偉詮電 (2436)-國泰-敦南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3.1	60.20	0.1	60.40	60.10	3	1,198	0.25%
2024/05/14	11.1	60.66	1	60.50	60.50	10.1	1,254	0.80%
2024/05/13	4	59.87	3.1	60.07	60.00	1	1,268	0.08%
2024/05/10	9.6	59.94	10.1	60.39	60.20	-0.4	1,274	-0.03%
2024/05/09	2.2	61.53	2	61.60	60.90	0.2	1,280	0.01%
2024/05/08	1.1	61.76	2.1	62.00	61.90	-0.9	1,291	-0.07%
2024/05/07	0.2	61.28	0.3	61.20	61.30	-0.1	1,312	-0.01%
2024/05/06	1.3	61.80	2.7	61.64	61.60	-1.4	1,316	-0.10%
2024/05/03	5.2	61.77	9.9	61.75	61.40	-4.8	1,326	-0.36%
2024/05/02	2	61.55	4.2	61.57	61.50	-2.2	1,337	-0.16%
2024/04/30	1	61.90	4.1	61.98	61.80	-3.1	1,352	-0.23%
2024/04/29	5	61.68	8	61.61	61.80	-3	1,367	-0.22%
2024/04/26	13.6	61.18	13.1	61.04	60.80	0.5	1,377	0.04%
2024/04/25	3.1	61.57	2.1	61.22	61.70	0.9	1,397	0.07%
2024/04/24	1.3	61.30	2.4	60.96	61.70	-1.2	1,419	-0.08%
2024/04/23	2.1	59.50	6	59.95	60.50	-4	1,453	-0.27%
2024/04/22	4.2	59.77	9.6	59.46	59.20	-5.4	1,489	-0.36%
2024/04/19	23.8	60.78	31.2	60.98	60.60	-7.4	1,519	-0.49%
2024/04/18	14.3	62.05	8.2	62.24	62.10	6.1	1,522	0.40%
2024/04/17	41.8	62.74	35.3	62.55	62.60	6.6	1,541	0.43%
2024/04/16	18	58.86	15	58.35	58.50	3	1,517	0.20%
2024/04/15	16.5	61.49	9	61.24	61.00	7.5	1,506	0.50%
2024/04/12	9.4	63.60	3.2	63.53	63.20	6.1	1,569	0.39%
2024/04/11	8.6	62.70	7.1	62.79	62.80	1.6	1,610	0.10%
2024/04/10	11.1	63.70	14.5	63.64	63.60	-3.5	1,640	-0.21%
2024/04/09	2.3	62.65	6	62.52	62.40	-3.7	1,665	-0.22%
2024/04/08	15.2	62.54	5	62.25	62.10	10.2	1,689	0.60%
2024/04/03	2.3	62.88	7.8	63.06	63.40	-5.5	1,783	-0.31%
2024/04/02	5.3	63.06	19	62.81	62.80	-13.7	2,095	-0.66%
2024/04/01	5.1	63.26	5.5	63.29	63.50	-0.4	2,224	-0.02%
2024/03/29	15.5	62.85	5.1	62.92	62.70	10.5	2,255	0.46%
2024/03/28	2.4	63.25	0.6	63.45	63.00	1.7	2,284	0.08%
2024/03/27	5.1	63.93	6.3	63.94	63.90	-1.2	2,333	-0.05%
2024/03/26	3.2	63.68	8.1	64.07	63.10	-4.9	2,352	-0.21%
2024/03/25	10.2	64.79	5.1	64.67	64.50	5.1	2,378	0.21%
2024/03/22	6.3	64.53	7	64.30	64.90	-0.7	2,398	-0.03%
2024/03/21	22.2	65.10	33	64.81	64.40	-10.8	2,417	-0.45%
2024/03/20	5.3	63.51	9	63.47	63.40	-3.7	2,438	-0.15%
2024/03/19	12.3	63.15	11	63.18	63.10	1.3	2,503	0.05%
2024/03/18	13.2	62.98	7.2	63.26	63.30	6.1	2,524	0.24%
2024/03/15	13.5	62.98	4.5	63.46	62.70	9	2,579	0.35%
2024/03/14	4.1	64.00	11.5	63.53	64.00	-7.4	2,609	-0.28%
2024/03/13	23.6	64.02	20.2	63.68	63.20	3.4	2,637	0.13%
2024/03/12	10.1	65.10	5.6	65.15	65.20	4.5	2,699	0.17%
2024/03/11	4.6	63.89	10.3	64.11	64.20	-5.7	2,749	-0.21%
2024/03/08	18.7	63.89	9.7	64.08	63.30	9	2,810	0.32%
2024/03/07	33.1	64.83	51.1	64.61	64.40	-18	2,890	-0.62%
2024/03/06	31.2	65.49	13.9	65.43	65.20	17.3	2,937	0.59%
2024/03/05	22.4	66.66	4	66.60	66.60	18.3	3,005	0.61%
2024/03/04	11	67.52	15.5	67.45	67.20	-4.4	3,194	-0.14%
2024/03/01	16.7	67.19	22.6	67.04	66.70	-6	3,280	-0.18%
2024/02/29	30.1	67.00	20.3	66.99	67.00	9.8	3,415	0.29%
2024/02/27	54.7	68.93	56.1	68.87	67.90	-1.4	3,598	-0.04%
2024/02/26	22	69.57	23.2	69.77	69.90	-1.2	3,769	-0.03%
2024/02/23	28.6	70.10	43.6	69.80	69.40	-14.9	4,189	-0.36%
2024/02/22	34.7	70.74	42.8	70.64	70.70	-8.1	4,317	-0.19%
2024/02/21	26.3	70.45	66.7	70.60	70.80	-40.4	4,392	-0.92%
2024/02/20	66.1	70.33	33.6	69.85	69.20	32.5	4,432	0.73%
2024/02/19	11.4	69.38	10.1	69.53	69.70	1.3	4,451	0.03%
2024/02/16	21.8	69.10	36.8	69.27	69.80	-15	4,564	-0.33%
2024/02/15	30.3	67.61	55.7	67.87	68.40	-25.5	4,568	-0.56%
2024/02/05	11.5	63.99	19.5	64.14	64.40	-8	4,543	-0.18%
2024/02/02	12.3	65.24	17.1	65.28	65.00	-4.8	4,569	-0.10%
2024/02/01	7	65.17	13.8	65.21	65.10	-6.8	4,592	-0.15%
2024/01/31	15.5	65.81	8.3	65.71	65.60	7.2	4,600	0.16%
2024/01/30	21.5	65.90	5.6	65.69	65.50	15.9	4,605	0.35%
2024/01/29	8.1	66.26	18.5	66.55	66.80	-10.5	4,596	-0.23%
2024/01/26	13.8	66.49	4.1	66.34	66.20	9.7	4,619	0.21%
2024/01/25	14.9	67.23	10	66.98	66.80	4.9	4,648	0.10%
2024/01/24	15.1	68.12	11.1	68.40	67.90	4	4,671	0.09%
2024/01/23	4.6	67.59	24.9	67.88	68.20	-20.2	4,737	-0.43%
2024/01/22	16.2	67.37	32.2	67.40	67.60	-16	4,752	-0.34%
2024/01/19	23.5	66.56	17.1	66.79	66.80	6.4	4,790	0.13%
2024/01/18	38.8	66.87	37.5	66.25	66.10	1.3	4,869	0.03%
2024/01/17	37.8	67.85	22.8	67.99	67.20	15	4,972	0.30%
2024/01/16	29.4	67.77	13	67.69	67.40	16.3	4,991	0.33%
2024/01/15	14.2	67.85	32.2	68.33	69.00	-17.9	4,988	-0.36%
2024/01/12	28.9	66.46	24.7	66.46	66.20	4.1	5,003	0.08%
2024/01/11	35.3	67.40	23.5	67.25	67.30	11.8	5,072	0.23%
2024/01/10	28.4	67.72	19.5	67.59	67.50	9	5,183	0.17%
2024/01/09	32.6	68.43	31.6	68.33	68.00	1	5,309	0.02%
2024/01/08	104.8	70.14	77	69.33	68.70	27.8	5,318	0.52%	大買/
2024/01/05	51.6	72.03	59.9	71.95	71.80	-8.3	5,261	-0.16%
2024/01/04	32	71.14	18.5	71.55	70.80	13.5	5,238	0.26%
2024/01/03	91.4	72.48	82	72.21	71.80	9.4	5,276	0.18%
2024/01/02	17.1	72.84	21.1	72.85	72.50	-4	5,270	-0.08%
2023/12/29	106.7	72.06	115.2	72.44	73.60	-8.6	5,277	-0.16%	大買/大賣/
2023/12/28	424	75.13	339.6	74.77	74.00	84.4	5,218	1.62%	大買/大賣/
2023/12/27	142.5	72.22	138.3	72.45	72.90	4.2	5,007	0.08%	大買/大賣/
2023/12/26	26	70.17	50.3	70.17	69.90	-24.4	4,906	-0.50%
2023/12/25	41.2	69.75	34.5	69.51	69.30	6.7	4,889	0.14%
2023/12/22	44.2	69.12	54.7	69.21	69.80	-10.5	4,878	-0.22%
2023/12/21	49.5	68.00	30.1	67.87	67.70	19.5	4,861	0.40%
2023/12/20	38.1	68.34	21.5	68.11	68.60	16.6	4,875	0.34%
2023/12/19	36.1	67.48	14.4	67.38	67.30	21.7	4,885	0.44%
2023/12/18	25.4	68.15	40	68.44	68.10	-14.6	4,947	-0.30%
2023/12/15	59.2	69.65	44	69.13	68.10	15.2	5,014	0.30%
2023/12/14	60.4	71.26	40.4	70.63	69.80	20	5,132	0.39%
2023/12/13	29.1	71.16	25.6	70.95	70.90	3.4	5,213	0.07%
2023/12/12	55.1	71.82	35.3	71.18	70.70	19.9	5,323	0.37%
2023/12/11	30.7	72.06	24.2	72.13	71.70	6.5	5,428	0.12%
2023/12/08	38.1	71.97	7.6	71.83	71.20	30.5	5,602	0.54%
2023/12/07	91.4	72.74	58.4	72.13	71.50	33	5,729	0.58%
2023/12/06	47.1	74.35	25.9	73.93	73.90	21.2	5,891	0.36%
2023/12/05	38.3	75.56	45.4	75.40	74.60	-7.1	6,196	-0.11%
2023/12/04	75.3	77.17	83.6	76.67	76.10	-8.3	6,641	-0.13%
2023/12/01	45.5	78.95	39.6	78.58	78.10	5.9	6,899	0.09%
2023/11/30	50.4	78.42	92.2	78.77	79.00	-41.8	7,929	-0.53%
2023/11/29	258.6	78.27	248.9	78.41	78.80	9.8	8,492	0.12%	大買/大賣/
2023/11/28	47.6	77.41	97.5	77.56	77.70	-49.9	8,565	-0.58%
2023/11/27	84.4	77.25	124.5	77.52	76.10	-40.1	9,162	-0.44%	大賣/
2023/11/24	159.7	77.03	174.1	76.81	76.50	-14.5	9,954	-0.15%	大買/大賣/
2023/11/22	296.6	75.16	429.1	75.49	76.30	-132.4	9,991	-1.33%	大買/大賣/鉅額交易
2023/11/21	182.7	71.51	167.4	71.62	72.80	15.2	9,588	0.16%	大買/大賣/
2023/11/20	120.3	70.95	99.4	70.94	71.20	21	9,539	0.22%	大買/
2023/11/17	90.2	69.63	104.5	69.59	69.80	-14.3	9,458	-0.15%	大賣/
2023/11/16	91.5	69.77	60.1	69.21	68.10	31.4	9,374	0.33%
2023/11/15	126.6	69.52	114.1	69.61	69.00	12.4	9,323	0.13%	大買/大賣/
2023/11/14	58.4	66.88	73.1	67.41	67.60	-14.8	9,220	-0.16%
2023/11/13	23.3	65.52	43.6	65.47	65.70	-20.3	9,197	-0.22%
2023/11/10	34.4	64.04	51.9	63.84	63.60	-17.4	9,175	-0.19%
2023/11/09	34.7	65.50	26.7	65.47	65.40	8	9,141	0.09%
2023/11/08	25.1	66.67	28.3	66.91	66.60	-3.2	9,127	-0.03%
2023/11/07	28.8	67.38	12.5	67.37	66.90	16.3	9,117	0.18%
2023/11/06	18.5	67.67	12.3	67.67	67.70	6.3	9,120	0.07%
2023/11/03	40.7	67.32	45.3	67.11	67.00	-4.5	9,117	-0.05%
2023/11/02	33.2	67.64	41.5	67.79	67.90	-8.3	9,101	-0.09%
2023/11/01	14.1	65.52	40.1	65.36	66.00	-26	9,080	-0.29%
2023/10/31	38.7	66.58	31.7	65.41	64.30	7	9,053	0.08%
2023/10/30	29.6	68.30	35.3	68.06	67.60	-5.7	9,035	-0.06%
2023/10/27	37.2	68.48	36.4	68.46	67.60	0.9	9,029	0.01%
2023/10/26	96.8	68.55	56	68.22	67.50	40.7	9,032	0.45%
2023/10/25	169.1	71.63	147	71.38	70.60	22.2	8,956	0.25%	大買/大賣/
2023/10/24	56.8	69.53	30.6	69.06	69.10	26.2	8,891	0.30%
2023/10/23	21.7	70.40	23.8	70.49	70.50	-2.1	8,908	-0.02%
2023/10/20	54.1	69.15	53.3	69.73	70.40	0.7	8,905	0.01%
2023/10/19	62.9	70.45	107	70.59	70.90	-44.1	8,926	-0.49%	大賣/
2023/10/18	96	70.47	55.2	69.43	68.30	40.8	8,906	0.46%
2023/10/17	113	71.48	140.8	71.82	71.50	-27.8	9,037	-0.31%	大買/大賣/
2023/10/16	25.3	68.62	33.2	68.78	68.80	-7.9	8,961	-0.09%
2023/10/13	43.8	70.46	17.2	70.58	70.10	26.6	9,006	0.29%
2023/10/12	19.3	71.04	19.2	71.10	71.30	0	9,074	0.00%
2023/10/11	48.5	71.26	66	71.19	70.30	-17.5	9,357	-0.19%
2023/10/06	32.1	71.55	36.1	71.46	71.00	-4	9,410	-0.04%
2023/10/05	56.6	71.45	70.6	71.50	71.40	-14	9,454	-0.15%
2023/10/04	42.9	70.38	35.3	70.66	70.90	7.5	9,520	0.08%
2023/10/03	94	71.15	73.1	71.25	71.00	20.9	9,788	0.21%
2023/10/02	31.3	68.98	41.2	68.89	69.00	-9.9	9,922	-0.10%
2023/09/28	8.7	67.85	8.6	67.66	67.50	0.2	10,034	0.00%
2023/09/27	6.7	67.36	21.2	67.44	67.70	-14.5	10,038	-0.14%
2023/09/26	14.8	67.72	21.9	67.58	67.00	-7.1	10,025	-0.07%
2023/09/25	26.8	69.01	8.1	68.58	68.30	18.7	10,000	0.19%
2023/09/22	27.4	68.68	33.4	68.67	68.90	-6	9,970	-0.06%
2023/09/21	62.3	69.33	92.4	69.25	68.80	-30.1	9,933	-0.30%
2023/09/20	76.7	71.72	74.9	71.72	70.80	1.8	9,851	0.02%
2023/09/19	163.2	72.35	96.2	72.13	72.20	66.9	9,768	0.69%	大買/
2023/09/18	156.3	74.60	124	74.91	73.70	32.3	9,610	0.34%	大買/大賣/
2023/09/15	124.1	74.55	136.3	74.42	74.00	-12.3	9,477	-0.13%	大買/大賣/
2023/09/14	183.6	74.28	193.3	74.45	74.50	-9.7	9,366	-0.10%	大買/大賣/
2023/09/13	163.2	72.66	171.5	72.08	72.90	-8.3	9,235	-0.09%	大買/大賣/
2023/09/12	109.6	74.02	165.9	74.25	74.10	-56.4	9,061	-0.62%	大買/大賣/
2023/09/11	313.6	74.45	303.8	74.20	74.20	9.8	8,927	0.11%	大買/大賣/
2023/09/08	463.2	74.80	457.4	74.76	75.10	5.8	8,819	0.07%	大買/大賣/
2023/09/07	668.8	75.54	576	75.19	73.30	92.8	8,555	1.08%	大買/大賣/
2023/09/06	381.9	75.80	361.6	75.56	75.00	20.3	8,229	0.25%	大買/大賣/
2023/09/05	1,769.4	79.09	1,547.5	78.42	77.50	221.9	7,950	2.79%	大買/大賣/鉅額交易
2023/09/04	540.5	74.57	699.5	75.96	78.60	-159	6,954	-2.29%	大買/大賣/鉅額交易
2023/09/01	201.2	72.15	221.6	72.15	71.50	-20.4	6,310	-0.32%	大買/大賣/
2023/08/31	715.4	72.55	612.8	72.14	71.50	102.6	6,069	1.69%	大買/大賣/鉅額交易
2023/08/30	1,453	70.96	1,564.7	71.50	73.30	-111.6	5,483	-2.04%	大買/大賣/鉅額交易
2023/08/29	292.5	63.87	335.3	65.08	66.70	-42.9	4,563	-0.94%	大買/大賣/
2023/08/28	39.1	60.71	49.1	60.79	60.70	-9.9	4,187	-0.24%
2023/08/25	43.2	58.88	29.5	59.15	58.20	13.7	4,127	0.33%
2023/08/24	97.4	61.09	64.5	61.40	60.40	32.9	4,107	0.80%
2023/08/23	4	60.00	2.2	59.34	60.00	1.8	4,019	0.05%
2023/08/22	7.2	59.15	9	59.06	58.60	-1.8	4,006	-0.05%
2023/08/21	6.1	59.56	3.2	59.64	59.20	2.9	3,998	0.07%
2023/08/18	25.1	59.86	24.1	59.64	59.90	1	3,989	0.02%
2023/08/17	2.9	58.85	6.1	58.71	59.30	-3.2	3,969	-0.08%
2023/08/16	3.2	57.85	3.7	57.66	57.80	-0.5	3,952	-0.01%
2023/08/15	18	56.54	7	56.59	56.90	11	3,950	0.28%
2023/08/14	11.4	55.57	10.1	55.21	55.50	1.3	3,947	0.03%
2023/08/11	1.1	57.58	12	57.23	57.20	-11	3,937	-0.28%
2023/08/10	18.1	57.04	15.1	56.91	56.80	3	3,928	0.08%
2023/08/09	4.2	58.57	11.6	58.47	58.60	-7.4	3,908	-0.19%
2023/08/08	9.5	58.20	6.4	58.49	58.30	3.2	3,901	0.08%
2023/08/07	13.3	58.04	7.1	57.71	58.70	6.1	3,896	0.16%
2023/08/04	2.1	57.55	1.1	57.80	57.80	1	3,882	0.02%
2023/08/02	30.8	58.27	53.3	58.23	58.00	-22.5	3,881	-0.58%
2023/08/01	16.9	60.23	9.2	60.41	60.50	7.8	3,824	0.20%
2023/07/31	36.5	61.23	17.3	61.24	60.20	19.2	3,801	0.51%
2023/07/28	12.9	61.58	25.3	61.29	61.70	-12.4	3,744	-0.33%
2023/07/27	23.5	61.37	47.3	61.45	61.20	-23.8	3,716	-0.64%
2023/07/26	53.4	61.66	50	61.72	60.00	3.4	3,657	0.09%
2023/07/25	15.5	60.78	33.5	61.07	60.70	-18	3,584	-0.50%
2023/07/24	56.7	60.35	45.2	60.14	60.00	11.5	3,557	0.32%
2023/07/21	58.1	61.63	56.3	61.66	61.90	1.7	3,493	0.05%
2023/07/20	320	64.28	283.9	64.02	63.10	36.2	3,444	1.05%	大買/大賣/
2023/07/19	27.7	61.27	61.4	61.11	60.60	-33.8	3,183	-1.06%
2023/07/18	67.1	60.06	118.4	59.97	60.10	-51.3	3,141	-1.63%	大賣/
2023/07/17	62	60.90	88.3	60.90	60.50	-26.4	3,086	-0.85%
2023/07/14	327.9	63.14	209.6	63.26	62.80	118.3	3,007	3.93%	大買/大賣/鉅額交易
2023/07/13	128.1	58.78	138.1	59.14	60.30	-10	2,708	-0.37%	大買/大賣/
2023/07/12	63.6	58.59	69.2	58.57	58.00	-5.6	2,596	-0.22%
2023/07/11	87.4	58.35	107.4	57.87	58.30	-20.1	2,528	-0.79%	大賣/
2023/07/10	329.5	60.34	281.8	59.97	58.10	47.8	2,452	1.95%	大買/大賣/
2023/07/07	169.5	57.79	192.9	57.93	57.90	-23.5	2,163	-1.08%	大買/大賣/
2023/07/06	103.7	55.96	70.6	55.74	55.20	33.1	1,956	1.69%	大買/
2023/07/05	18.4	54.12	11	53.92	53.70	7.4	1,856	0.40%
2023/07/04	9.5	52.86	3.1	53.43	53.30	6.4	2,023	0.32%
2023/07/03	10.3	52.83	28.3	52.91	52.90	-17.9	2,273	-0.79%
2023/06/30	17.4	52.41	7.2	52.50	52.70	10.2	2,277	0.45%
2023/06/29	4.4	52.04	4	52.15	52.10	0.4	2,275	0.02%
2023/06/28	4.4	52.13	14.8	52.12	52.00	-10.4	2,277	-0.46%
2023/06/27	8.6	51.95	6	52.10	51.70	2.6	2,285	0.11%
2023/06/26	15.5	52.25	4	52.45	52.10	11.5	2,294	0.50%
2023/06/21	23	53.33	15.3	53.26	53.00	7.7	2,318	0.33%
2023/06/20	22.4	54.58	16.2	54.88	54.10	6.2	2,318	0.27%
2023/06/19	15.5	55.30	1.1	55.99	55.00	14.4	2,347	0.62%
2023/06/16	29.4	56.07	17.1	55.67	55.20	12.3	2,329	0.53%
2023/06/15	36.5	56.42	79.6	56.54	56.70	-43.1	2,290	-1.88%
2023/06/14	136.4	56.62	62.7	56.18	55.70	73.8	2,262	3.26%	大買/
2023/06/13	75	59.99	71.5	60.01	58.90	3.6	2,143	0.17%
2023/06/12	64.4	59.19	100.8	59.43	60.50	-36.4	2,067	-1.76%
2023/06/09	53.4	56.95	52.7	56.68	58.00	0.7	1,891	0.04%
2023/06/08	31.7	56.31	63.4	56.33	55.50	-31.7	1,823	-1.74%
2023/06/07	13	53.84	12.2	53.69	54.10	0.8	1,748	0.05%
2023/06/06	27.4	53.72	34.3	54.01	53.00	-6.8	1,798	-0.38%
2023/06/05	90.4	55.90	80.4	55.31	54.80	10	1,781	0.56%
2023/06/02	7.5	52.89	25.5	52.75	53.20	-18	1,682	-1.07%
2023/06/01	5.2	52.05	7.4	51.99	52.30	-2.2	1,679	-0.13%
2023/05/31	15.7	52.25	19.2	52.42	52.20	-3.6	1,728	-0.21%
2023/05/30	2.2	51.84	19.6	51.54	51.90	-17.4	1,778	-0.98%
2023/05/29	15.8	51.30	38.4	51.31	51.60	-22.7	1,787	-1.27%
2023/05/26	10	50.10	6.5	49.93	49.70	3.5	1,810	0.19%
2023/05/25	0.1	50.10	1	50.30	50.10	-1	1,852	-0.05%
2023/05/24	4	50.38	6	50.21	50.60	-2	1,903	-0.10%
2023/05/23	4.6	50.11	17	49.95	50.10	-12.4	1,930	-0.64%
2023/05/22	1	49.01	12.1	49.36	49.55	-11	1,948	-0.57%
2023/05/19	8.1	48.93	7	49.05	48.85	1.1	1,964	0.06%
2023/05/18	5.1	48.54	6	48.49	48.55	-0.9	1,966	-0.05%
2023/05/17	1	47.85	3.9	47.70	48.25	-2.9	1,968	-0.15%
2023/05/16	3.2	47.08	5	47.13	47.10	-1.8	1,991	-0.09%
2023/05/15	1.2	46.13	12.2	46.32	46.30	-11	1,997	-0.55%
2023/05/12	2	46.60	2	46.65	46.80	0	2,020	0.00%
2023/05/11	5.1	46.73	2	46.65	46.25	3.1	2,033	0.15%
2023/05/10	2.1	47.38	4.3	47.42	47.50	-2.2	2,052	-0.11%
2023/05/09	7.2	47.17	4.1	46.86	46.75	3.1	2,077	0.15%
2023/05/08	6.2	48.22	3	48.19	47.65	3.2	2,147	0.15%
2023/05/05	2.3	48.55	3	48.47	48.60	-0.7	2,402	-0.03%
2023/05/04	4	48.16	17	47.98	48.25	-13	2,455	-0.53%
2023/05/03	4.4	47.93	5	47.90	48.05	-0.6	2,480	-0.03%
2023/05/02	6.5	48.24	8.1	48.30	48.40	-1.6	2,551	-0.06%
2023/04/28	12	47.84	18	47.79	47.80	-6	2,613	-0.23%
2023/04/27	13.1	47.11	7.2	47.29	47.10	5.9	2,613	0.23%
2023/04/26	33.2	46.71	35	46.78	47.35	-1.8	2,619	-0.07%
2023/04/25	23.3	48.20	25.1	47.39	46.90	-1.8	2,640	-0.07%
2023/04/24	13.4	49.09	9.1	49.07	48.95	4.3	2,679	0.16%
2023/04/21	22.3	49.84	17.1	49.63	49.40	5.2	2,741	0.19%
2023/04/20	33.8	51.32	27.2	51.03	50.60	6.5	2,728	0.24%
2023/04/19	20.2	52.29	27.7	52.13	52.00	-7.5	2,717	-0.28%
2023/04/18	26.1	53.03	15.5	52.91	52.50	10.7	2,711	0.39%
2023/04/17	14.1	52.84	19	53.11	53.40	-4.9	2,704	-0.18%
2023/04/14	13.1	52.92	17.3	53.04	52.90	-4.3	2,691	-0.16%
2023/04/13	36	53.05	18.1	53.06	52.70	17.9	2,680	0.67%
2023/04/12	34.2	54.13	46.4	54.08	54.30	-12.1	2,656	-0.46%
2023/04/11	57.4	53.74	47.4	53.87	53.90	9.9	2,632	0.38%
2023/04/10	58.6	53.05	58.3	53.13	53.50	0.3	2,595	0.01%
2023/04/07	199.4	54.39	117	54.29	53.70	82.4	2,553	3.23%	大買/大賣/
2023/04/06	216.8	54.91	214.7	54.47	55.50	2.1	2,363	0.09%	大買/大賣/
2023/03/31	20.2	50.72	24.2	50.99	51.10	-4	2,106	-0.19%
2023/03/30	10.1	50.12	4.5	50.24	50.00	5.6	2,090	0.27%
2023/03/29	12.1	49.98	5	49.96	49.60	7.1	2,092	0.34%
2023/03/28	22.1	50.67	25.3	50.65	50.30	-3.2	2,092	-0.15%
2023/03/27	36	51.94	20.1	51.82	51.50	16	2,086	0.77%
2023/03/24	20	52.37	44.1	52.48	52.80	-24.1	2,077	-1.16%
2023/03/23	10.8	51.63	31.2	51.73	51.60	-20.4	2,039	-1.00%
2023/03/22	33.7	51.86	36.5	52.14	51.40	-2.7	2,023	-0.13%
2023/03/21	16.2	51.00	13.2	51.35	51.30	3	1,974	0.15%
2023/03/20	16.3	50.54	5.1	50.74	51.00	11.2	1,963	0.57%
2023/03/17	7	50.32	4.4	50.17	50.20	2.6	1,968	0.13%
2023/03/16	7.3	50.70	8.2	50.38	49.95	-0.9	1,972	-0.04%
2023/03/15	14.4	50.93	11.1	51.18	50.80	3.3	1,982	0.17%
2023/03/14	1.3	49.25	20.3	49.42	49.75	-19	1,988	-0.96%
2023/03/13	16.8	48.95	15.2	49.10	49.60	1.6	2,048	0.08%
2023/03/10	34.2	50.39	38.1	50.18	49.95	-3.9	2,116	-0.18%
2023/03/09	72.6	52.40	55.3	52.44	51.90	17.3	2,129	0.81%
2023/03/08	15.6	51.24	34.4	51.32	51.40	-18.8	2,075	-0.91%
2023/03/07	30.1	51.80	23.1	51.87	51.60	7	2,073	0.34%
2023/03/06	17.4	51.86	5.2	51.65	51.50	12.2	2,072	0.59%
2023/03/03	54.1	52.47	53.4	52.51	51.80	0.7	2,096	0.03%
2023/03/02	51.8	52.04	70.4	52.03	52.20	-18.6	2,103	-0.88%
2023/03/01	30.4	50.40	16.1	50.51	50.90	14.4	2,040	0.70%
2023/02/24	42.6	50.44	72.2	50.58	50.60	-29.6	2,031	-1.46%
2023/02/23	51.4	51.32	34.1	51.30	50.90	17.3	2,000	0.87%
2023/02/22	49.6	50.51	39.6	50.93	51.10	10	1,986	0.50%
2023/02/21	20.6	50.45	24.8	50.66	50.80	-4.2	1,965	-0.21%
2023/02/20	14.1	49.69	24.2	49.81	50.00	-10.1	1,978	-0.51%
2023/02/17	31.4	49.34	13.2	49.33	49.55	18.2	1,987	0.92%
2023/02/16	5.2	48.82	13.1	48.63	49.00	-7.8	2,003	-0.39%
2023/02/15	7	47.88	10.3	47.73	47.85	-3.3	2,055	-0.16%
2023/02/14	29.3	48.77	16	48.96	47.90	13.3	2,081	0.64%
2023/02/13	8	47.72	10	47.67	47.80	-2	2,087	-0.10%
2023/02/10	15.4	47.75	30.7	47.76	47.25	-15.3	2,172	-0.70%
2023/02/09	19.1	48.77	25.5	48.66	48.50	-6.3	2,246	-0.28%
2023/02/08	19	49.29	20.5	49.31	49.35	-1.5	2,289	-0.06%
2023/02/07	22.1	48.78	32.5	48.80	49.05	-10.5	2,401	-0.44%
2023/02/06	59.8	49.60	39.1	49.39	49.05	20.7	2,405	0.86%
2023/02/03	246.6	50.92	237.9	51.10	50.90	8.7	2,381	0.37%	大買/大賣/
2023/02/02	31.3	48.97	56.1	49.19	49.35	-24.8	2,248	-1.10%
2023/02/01	23.2	48.17	24.3	48.14	48.30	-1.1	2,614	-0.04%
2023/01/31	65.7	47.63	52.5	47.59	47.75	13.2	2,694	0.49%
2023/01/30	48.2	48.09	63.3	48.01	48.35	-15.1	2,627	-0.57%
2023/01/17	5	45.66	6	45.63	45.50	-1	2,574	-0.04%
2023/01/16	4.3	46.17	6	46.22	46.00	-1.7	2,579	-0.07%
2023/01/13	18.1	46.07	24.3	45.91	46.35	-6.2	2,578	-0.24%
2023/01/12	47.2	46.14	23	46.15	45.80	24.2	2,556	0.95%
2023/01/11	41.3	45.85	30.2	45.30	46.35	11.1	2,495	0.45%
2023/01/10	10.1	44.24	10	44.06	43.85	0.1	2,436	0.00%
2023/01/09	20	44.01	13.2	43.95	44.05	6.9	2,454	0.28%
2023/01/06	0.2	43.50	21	43.26	43.55	-20.9	2,471	-0.84%
2023/01/05	7	43.06	5.1	42.76	42.65	2	2,486	0.08%
2023/01/04	3	42.47	2	42.58	42.55	1	2,493	0.04%
2023/01/03	0	0.00	7	41.71	42.00	-7	2,500	-0.28%
2022/12/30	5.1	41.29	1.1	41.64	41.30	4	2,501	0.16%
2022/12/29	6.1	41.40	2.1	41.50	41.50	4	2,511	0.16%
2022/12/28	5.2	41.85	2	42.20	41.40	3.2	2,532	0.13%
2022/12/27	3.1	42.64	7	42.69	42.75	-3.9	2,540	-0.15%
2022/12/26	5	41.85	4.3	41.90	41.85	0.7	2,545	0.03%
2022/12/23	2	41.20	1	41.80	42.00	1	2,564	0.04%
2022/12/22	5	41.79	11	41.97	41.65	-6	2,577	-0.23%
2022/12/21	11	41.49	5.1	41.62	41.30	6	2,598	0.23%
2022/12/20	3.6	42.22	2.1	42.34	41.45	1.4	2,617	0.05%
2022/12/19	9.2	43.35	1	43.70	43.00	8.2	2,642	0.31%
2022/12/16	13.4	44.00	17.3	43.89	44.15	-3.9	2,650	-0.15%
2022/12/15	3	45.07	3.1	45.21	45.10	-0.1	2,658	0.00%
2022/12/14	3	44.73	3.1	44.87	45.05	-0.1	2,672	0.00%
2022/12/13	4.1	44.57	23	44.45	44.15	-18.9	2,675	-0.71%
2022/12/12	6.1	44.23	5.2	44.27	44.40	0.9	2,683	0.03%
2022/12/09	7.5	45.68	15.1	45.44	45.00	-7.6	2,687	-0.28%
2022/12/08	5.1	45.42	6.2	45.46	45.55	-1.1	2,686	-0.04%
2022/12/07	22.1	46.18	12.3	46.02	45.60	9.9	2,700	0.37%
2022/12/06	33.5	47.75	35.1	47.76	47.10	-1.6	2,695	-0.06%
2022/12/05	60.3	49.55	22.1	49.38	48.85	38.1	2,677	1.42%
2022/12/02	104.7	48.48	83.1	48.68	48.65	21.7	2,632	0.82%	大買/
2022/12/01	27	47.13	38.3	47.18	47.10	-11.3	2,565	-0.44%
2022/11/30	12	45.89	4.2	45.90	45.90	7.8	2,559	0.30%
2022/11/29	7	44.84	11.7	44.96	45.00	-4.7	2,586	-0.18%
2022/11/28	6	45.31	5.1	45.43	45.40	1	2,592	0.04%
2022/11/25	36.1	46.41	36.5	46.15	45.65	-0.5	2,618	-0.02%
2022/11/24	25.5	46.17	47.6	46.25	46.80	-22.1	2,609	-0.85%
2022/11/23	7	44.52	4.4	44.73	44.40	2.7	2,563	0.10%
2022/11/22	4.4	44.25	5.1	44.43	44.10	-0.7	2,592	-0.03%
2022/11/21	4.1	45.10	3.2	45.25	44.90	1	2,697	0.04%
2022/11/18	12	46.16	29	45.91	45.30	-17	2,732	-0.62%
2022/11/17	43	45.93	16.3	46.00	46.00	26.8	2,710	0.99%
2022/11/16	17.2	45.64	49.3	45.99	46.30	-32.1	2,692	-1.19%
2022/11/15	17.1	45.18	17	45.17	45.45	0.1	2,662	0.00%
2022/11/14	24.1	44.77	47.3	44.92	45.10	-23.3	2,648	-0.88%
2022/11/11	29.3	44.94	49.2	44.87	44.50	-19.9	2,649	-0.75%
2022/11/10	54.3	43.83	40.1	43.94	43.90	14.1	2,603	0.54%
2022/11/09	22.1	43.54	17.2	43.50	43.70	4.9	2,598	0.19%
2022/11/08	51.5	44.09	80.1	43.86	43.20	-28.6	2,609	-1.10%
2022/11/07	80.4	44.82	98.1	44.37	44.35	-17.7	2,593	-0.68%
2022/11/04	66.2	43.50	48.2	43.29	43.20	18.1	2,523	0.72%
2022/11/03	104.4	43.74	110.3	43.75	43.85	-6	2,498	-0.24%	大買/大賣/
2022/11/02	33	42.64	32	42.65	42.65	1	2,393	0.04%
2022/11/01	39.1	42.61	44	42.77	42.50	-4.9	2,407	-0.20%
2022/10/31	146.9	42.75	153	42.82	42.60	-6.1	2,367	-0.26%	大買/大賣/
2022/10/28	589.1	42.76	470.4	42.63	42.80	118.7	2,269	5.23%	大買/大賣/鉅額交易
2022/10/27	112.2	40.92	142.2	41.62	42.20	-30	1,869	-1.61%	大買/大賣/
2022/10/26	0	0.00	4	38.55	38.40	-4	1,794	-0.22%
2022/10/25	3.1	38.88	6	38.78	38.55	-2.9	1,816	-0.16%
2022/10/24	4	40.25	2	39.88	39.55	2	1,846	0.11%
2022/10/21	10.2	39.45	1	38.70	38.70	9.2	1,930	0.47%
2022/10/20	2.1	39.51	5	40.06	40.35	-2.9	1,930	-0.15%
2022/10/19	4.5	40.97	3	40.20	40.20	1.5	1,934	0.08%
2022/10/18	16	40.17	6	40.00	40.45	10	1,931	0.52%
2022/10/17	3	38.00	3	38.18	40.00	0	1,938	0.00%
2022/10/14	6	39.29	12	39.65	39.55	-6	1,935	-0.31%
2022/10/13	7.1	39.03	6	39.00	36.95	1.1	1,943	0.06%
2022/10/12	6.2	39.92	3	40.12	39.75	3.2	1,925	0.17%
2022/10/11	11.1	40.38	16	40.32	40.15	-4.9	1,930	-0.26%
2022/10/07	3	43.03	7	42.89	42.75	-4	1,935	-0.21%
2022/10/06	28.2	43.55	14	42.96	43.30	14.2	1,949	0.73%
2022/10/05	10.1	43.38	8	43.38	43.50	2	1,952	0.10%
2022/10/04	21	41.94	14.8	41.99	42.20	6.2	1,964	0.32%
2022/10/03	2.1	40.81	17	40.90	41.10	-14.9	1,967	-0.76%
2022/09/30	5	39.55	10	39.81	40.65	-5	2,016	-0.25%
2022/09/29	13.1	39.89	14.1	40.08	39.60	-1	2,035	-0.05%
2022/09/28	9.4	40.09	43	39.50	39.05	-33.6	2,063	-1.63%
2022/09/27	4.4	41.08	11.3	41.02	41.90	-7	2,087	-0.33%
2022/09/26	27.1	41.30	22.1	41.23	40.30	5	2,115	0.24%
2022/09/23	17.2	44.42	3	44.38	43.25	14.2	2,152	0.66%
2022/09/22	31.1	44.81	13	44.01	45.40	18.1	2,166	0.84%
2022/09/21	30.1	44.22	24.1	44.18	44.25	6.1	2,159	0.28%
2022/09/20	10	45.37	12.2	45.44	45.35	-2.2	2,157	-0.10%
2022/09/19	22.1	45.13	13.1	45.52	44.80	9	2,184	0.41%
2022/09/16	6.1	46.66	5	46.83	46.50	1.1	2,206	0.05%
2022/09/15	10.3	47.53	1	47.60	47.45	9.3	2,238	0.41%
2022/09/14	10.4	46.63	9	46.59	47.15	1.4	2,269	0.06%
2022/09/13	20	48.57	26.9	48.63	48.20	-6.9	2,290	-0.30%
2022/09/12	11.2	48.27	8	48.32	48.25	3.2	2,343	0.13%
2022/09/08	25.4	47.67	58	47.60	47.60	-32.6	2,386	-1.37%
2022/09/07	4.2	48.35	6.3	48.29	48.00	-2.1	2,436	-0.09%
2022/09/06	17.6	49.36	9	49.26	49.30	8.5	2,433	0.35%
2022/09/05	16.3	50.15	23.1	50.19	50.00	-6.8	2,420	-0.28%
2022/09/02	15.3	51.90	6	51.97	51.60	9.2	2,425	0.38%
2022/09/01	13.4	53.00	14.2	52.79	52.90	-0.8	2,427	-0.03%
2022/08/31	23.2	56.34	5.5	56.48	56.50	17.7	2,407	0.74%
2022/08/30	12.7	55.97	2	56.05	55.90	10.7	2,427	0.44%
2022/08/29	14.5	55.91	13.2	56.07	55.50	1.2	2,471	0.05%
2022/08/26	133.1	60.09	76	59.66	58.50	57.1	2,460	2.32%	大買/
2022/08/25	28.4	58.28	40.5	58.16	58.80	-12.1	2,383	-0.51%
2022/08/24	21	56.50	5	56.82	56.50	16	2,391	0.67%
2022/08/23	5	56.24	11.2	56.26	56.80	-6.2	2,449	-0.25%
2022/08/22	6	57.03	23	56.98	57.00	-17	2,479	-0.69%
2022/08/19	18.3	57.60	34	57.69	57.50	-15.7	2,481	-0.63%
2022/08/18	36.3	57.23	36.1	57.49	57.80	0.2	2,497	0.01%
2022/08/17	17.2	56.88	8.1	57.03	56.70	9.1	2,480	0.37%
2022/08/16	18	56.75	14	56.89	57.00	4	2,495	0.16%
2022/08/15	32.7	56.55	37.6	56.55	56.90	-4.9	2,493	-0.20%
2022/08/12	44	54.54	43.3	54.40	55.20	0.8	2,460	0.03%
2022/08/11	15.2	51.79	6.2	51.76	52.10	8.9	2,407	0.37%
2022/08/10	19.4	49.89	30	49.99	50.00	-10.6	2,467	-0.43%
2022/08/09	16.2	50.91	14	51.00	50.70	2.2	2,493	0.09%
2022/08/08	14.3	51.33	35	51.03	51.80	-20.8	2,492	-0.83%
2022/08/05	5.2	53.28	7.7	53.51	53.00	-2.5	2,481	-0.10%
2022/08/04	12.1	52.09	13	51.98	52.40	-0.9	2,500	-0.04%
2022/08/03	4.2	52.55	9	52.72	53.00	-4.8	2,509	-0.19%
2022/08/02	7.2	51.92	20	52.30	53.10	-12.8	2,522	-0.51%
2022/08/01	2.1	52.94	12.5	53.09	53.20	-10.4	2,527	-0.41%
2022/07/29	28.4	53.36	17	53.52	53.60	11.4	2,605	0.44%
2022/07/28	142	57.02	128.1	54.81	53.60	13.9	2,627	0.53%	大買/大賣/
2022/07/27	7.1	54.27	7	54.33	54.70	0.1	2,563	0.00%
2022/07/26	9.5	55.19	19.5	54.97	54.20	-10	2,573	-0.39%
2022/07/25	6.1	56.86	6	56.72	57.00	0.1	2,589	0.00%
2022/07/22	10	57.88	29	57.52	57.60	-19	2,632	-0.72%
2022/07/21	11.2	57.48	13	57.33	58.00	-1.8	2,707	-0.07%
2022/07/20	22.1	56.63	22.5	56.49	56.20	-0.4	2,764	-0.01%
2022/07/19	11.1	55.11	6.3	55.10	55.10	4.8	2,822	0.17%
2022/07/18	15.5	55.46	18	55.48	55.10	-2.5	2,929	-0.08%
2022/07/15	17.3	54.44	13	54.57	54.70	4.2	2,962	0.14%
2022/07/14	4.1	53.77	18.3	53.52	54.00	-14.2	2,960	-0.48%
2022/07/13	5	52.62	11	52.75	52.20	-6	2,953	-0.20%
2022/07/12	33.4	51.35	31.2	51.54	50.90	2.2	2,956	0.07%
2022/07/11	4.1	54.03	16	53.81	53.90	-11.9	2,948	-0.40%
2022/07/08	23.5	54.63	31.3	54.70	54.50	-7.8	2,960	-0.26%
2022/07/07	22.1	52.28	41.5	52.27	53.50	-19.4	2,942	-0.66%
2022/07/06	42.4	52.39	36	51.97	51.20	6.4	2,974	0.21%
2022/07/05	26.2	53.84	39	54.32	55.00	-12.8	2,985	-0.43%
2022/07/04	12.1	52.28	33.2	52.07	52.10	-21.1	2,953	-0.72%
2022/07/01	20.5	52.33	41	51.87	50.30	-20.5	2,943	-0.70%
2022/06/30	24.2	55.75	18	55.74	55.00	6.2	2,897	0.22%
2022/06/29	3.3	58.48	13	58.09	58.00	-9.7	2,894	-0.33%
2022/06/28	21.1	59.21	19	59.04	59.40	2.1	2,926	0.07%
2022/06/27	23.1	60.06	11	59.90	60.10	12.1	2,975	0.41%
2022/06/24	9	57.73	29.2	57.35	57.30	-20.2	2,968	-0.68%
2022/06/23	19.1	55.79	17	56.34	55.60	2.1	2,997	0.07%
2022/06/22	32.1	58.02	20.5	57.10	56.70	11.6	3,031	0.38%
2022/06/21	13.1	59.53	25.8	58.39	59.70	-12.8	3,034	-0.42%
2022/06/20	26.6	57.81	36.2	57.24	56.10	-9.6	3,119	-0.31%
2022/06/17	35.6	60.72	26.1	61.01	60.80	9.5	3,079	0.31%
2022/06/16	41.9	64.05	48.3	63.68	61.00	-6.4	3,067	-0.21%
2022/06/15	15.8	66.10	10.2	65.99	65.50	5.5	3,035	0.18%
2022/06/14	9.2	66.31	20.4	65.90	67.00	-11.2	3,088	-0.36%
2022/06/13	53.4	67.07	24.5	66.70	66.60	28.9	3,155	0.92%
2022/06/10	31.1	69.19	51.2	69.30	69.50	-20.1	3,227	-0.62%
2022/06/09	24.3	70.69	35.7	70.65	70.60	-11.4	3,238	-0.35%
2022/06/08	58.8	70.61	49.1	70.69	70.80	9.6	3,239	0.30%
2022/06/07	33.2	69.92	52.4	69.72	70.90	-19.2	3,246	-0.59%
2022/06/06	21.1	69.42	22.9	69.26	69.00	-1.8	3,236	-0.06%
2022/06/02	52.2	70.45	21	70.52	69.90	31.2	3,309	0.94%
2022/06/01	49.6	70.50	44.4	70.84	71.10	5.2	3,363	0.15%
2022/05/31	35.5	69.92	48.3	69.66	70.50	-12.7	3,453	-0.37%
2022/05/30	43.4	68.16	26.1	68.11	68.30	17.3	3,705	0.47%
2022/05/27	14.1	66.47	13	66.55	66.10	1.1	3,715	0.03%
2022/05/26	12.3	66.51	13.1	66.58	65.70	-0.8	3,732	-0.02%
2022/05/25	10.1	67.01	16.1	67.23	67.40	-6	3,750	-0.16%
2022/05/24	18.3	66.97	31.1	67.31	66.30	-12.8	3,816	-0.33%
2022/05/23	12.1	68.25	15	68.46	67.90	-3	3,822	-0.08%
2022/05/20	12	68.57	13.1	68.59	68.80	-1.1	3,913	-0.03%
2022/05/19	17.2	68.26	18.1	68.40	68.70	-0.9	4,022	-0.02%
2022/05/18	66	69.57	48.3	69.54	69.40	17.7	4,263	0.42%
2022/05/17	40.4	68.64	32.1	68.77	69.30	8.3	4,911	0.17%
2022/05/16	10.2	66.86	15	66.87	66.60	-4.9	4,929	-0.10%
2022/05/13	20.1	66.09	31.1	66.21	66.10	-11	4,975	-0.22%
2022/05/12	17.3	65.61	20	65.05	64.20	-2.7	5,026	-0.05%
2022/05/11	17.2	66.85	34	66.98	66.80	-16.9	5,077	-0.33%
2022/05/10	11	65.30	33	65.16	66.00	-22	5,178	-0.42%
2022/05/09	23.3	65.97	17.2	65.69	65.50	6.1	5,385	0.11%
2022/05/06	104.9	66.56	59	66.53	66.50	45.9	5,414	0.85%	大買/
2022/05/05	55.2	72.21	55	72.52	72.20	0.2	5,389	0.00%
2022/05/04	19	70.43	29	70.35	70.30	-10	5,422	-0.18%
2022/05/03	7.2	69.42	20.1	69.69	69.30	-12.9	5,468	-0.24%
2022/04/29	30.1	70.35	23.2	70.80	69.50	7	5,530	0.13%
2022/04/28	14.2	69.63	27	69.99	70.00	-12.8	5,553	-0.23%
2022/04/27	39	66.31	63.4	66.25	69.10	-24.3	5,554	-0.44%
2022/04/26	36.1	70.61	29.8	70.06	69.30	6.3	5,488	0.11%
2022/04/25	72.8	73.17	51.1	72.79	71.60	21.7	5,471	0.40%
2022/04/22	98.6	79.32	70.2	79.34	78.60	28.4	5,441	0.52%
2022/04/21	32.3	75.60	37.1	76.17	78.00	-4.8	5,437	-0.09%
2022/04/20	4.1	76.08	15	76.70	76.10	-10.9	5,440	-0.20%
2022/04/19	17.7	76.04	22.7	76.56	75.50	-4.9	5,486	-0.09%
2022/04/18	25.5	76.26	48.3	77.05	76.00	-22.8	5,539	-0.41%
2022/04/15	34.9	77.53	16.3	77.34	77.10	18.6	5,594	0.33%
2022/04/14	33.1	79.97	19	80.05	79.50	14	5,673	0.25%
2022/04/13	10.2	79.42	29.7	79.48	80.30	-19.5	5,731	-0.34%
2022/04/12	51.5	77.77	67.9	77.97	77.80	-16.3	5,812	-0.28%
2022/04/11	52.3	80.09	30.3	79.68	79.00	22.1	5,791	0.38%
2022/04/08	24.9	82.85	6.3	82.72	82.50	18.6	5,830	0.32%
2022/04/07	58.6	83.38	29.2	83.38	82.00	29.5	5,864	0.50%
2022/04/06	22.7	84.04	24.6	84.16	84.00	-1.9	5,933	-0.03%
2022/04/01	23.7	85.10	21	84.97	85.30	2.7	6,157	0.04%
2022/03/31	42.5	86.56	19	86.56	86.20	23.5	6,275	0.38%
2022/03/30	27.3	88.15	37.2	88.32	87.60	-9.9	6,313	-0.16%
2022/03/29	24.4	86.82	37.2	86.77	86.80	-12.8	6,448	-0.20%
2022/03/28	43.7	86.18	41.9	86.24	86.20	1.8	6,720	0.03%
2022/03/25	67.5	89.85	61.2	89.39	88.60	6.4	7,237	0.09%
2022/03/24	24.1	89.35	37.5	89.53	90.00	-13.4	7,357	-0.18%
2022/03/23	106.7	90.14	99.5	90.16	90.00	7.2	7,554	0.09%	大買/
2022/03/22	25.2	87.80	27	88.20	88.20	-1.8	7,904	-0.02%
2022/03/21	28.1	87.64	41.4	87.77	88.00	-13.3	8,016	-0.17%
2022/03/18	20	86.95	18.2	86.98	87.40	1.9	8,095	0.02%
2022/03/17	29.5	85.23	50.1	85.66	87.20	-20.6	8,217	-0.25%
2022/03/16	60.2	83.88	27.1	84.08	82.90	33.2	8,309	0.40%
2022/03/15	67.6	85.48	32.5	85.18	84.50	35.1	8,323	0.42%
2022/03/14	26	89.10	22	88.95	88.20	4	8,386	0.05%
2022/03/11	21.3	87.82	34.3	87.86	88.80	-12.9	8,645	-0.15%
2022/03/10	44.3	88.57	42.3	88.49	88.20	2	8,899	0.02%
2022/03/09	39.2	86.33	37.3	86.32	86.70	1.9	9,189	0.02%
2022/03/08	70.2	86.53	94.1	85.78	85.00	-23.9	9,589	-0.25%
2022/03/07	60.3	89.31	57.5	89.16	88.50	2.8	10,289	0.03%
2022/03/04	145.9	93.69	128	93.48	92.50	17.9	10,484	0.17%	大買/大賣/
2022/03/03	242.5	94.67	273.3	94.54	94.20	-30.8	10,673	-0.29%	大買/大賣/
2022/03/02	38.5	90.02	34.2	89.75	91.00	4.3	10,618	0.04%
2022/03/01	52.1	90.24	28.7	90.24	90.50	23.5	10,812	0.22%
2022/02/25	26.2	88.60	25.8	88.74	88.60	0.3	11,052	0.00%
2022/02/24	62.6	88.63	51.8	88.62	87.10	10.8	11,264	0.10%
2022/02/23	24.3	90.80	37	90.90	91.20	-12.7	11,617	-0.11%
2022/02/22	67.8	90.10	108.6	90.55	89.60	-40.8	11,952	-0.34%	大賣/
2022/02/21	115.4	93.72	72.9	93.54	93.00	42.5	12,207	0.35%	大買/
2022/02/18	329.6	94.26	316.5	94.26	95.40	13	12,829	0.10%	大買/大賣/
2022/02/17	718.6	96.02	692.6	95.89	93.00	26	13,341	0.19%	大買/大賣/
2022/02/16	61.2	91.44	58.9	91.37	91.40	2.3	14,010	0.02%
2022/02/15	47.4	90.99	54.9	90.97	89.40	-7.5	15,010	-0.05%
2022/02/14	72.6	90.72	46	91.00	90.30	26.7	16,674	0.16%
2022/02/11	35.7	92.70	70.3	92.80	93.10	-34.6	16,750	-0.21%
2022/02/10	145	93.09	125	92.82	92.60	20	16,916	0.12%	大買/大賣/
2022/02/09	193.2	92.63	203.4	92.80	93.10	-10.2	16,994	-0.06%	大買/大賣/
2022/02/08	66.5	88.26	37.5	88.40	88.30	29	16,838	0.17%
2022/02/07	46.7	87.01	47.5	86.84	88.00	-0.8	16,890	0.00%
2022/01/26	53.5	85.83	57.2	85.96	87.00	-3.6	16,989	-0.02%
2022/01/25	40.6	84.59	28.1	84.84	84.10	12.5	17,509	0.07%
2022/01/24	18.1	82.20	33.9	82.70	84.00	-15.8	17,967	-0.09%
2022/01/21	34.9	85.52	56.6	86.40	83.90	-21.7	18,058	-0.12%
2022/01/20	25.5	87.36	17.4	87.15	88.00	8.1	18,192	0.04%
2022/01/19	20.3	86.82	21.5	86.90	86.60	-1.2	18,316	-0.01%
2022/01/18	40.8	87.78	24.6	88.00	87.70	16.2	18,600	0.09%
2022/01/17	48.3	85.95	43.1	86.12	87.30	5.3	18,746	0.03%
2022/01/14	45.5	84.76	54.1	84.82	84.40	-8.6	19,141	-0.04%
2022/01/13	34.1	87.54	35.7	87.49	87.10	-1.6	19,434	-0.01%
2022/01/12	97.7	88.51	70.2	88.31	88.10	27.5	19,695	0.14%
2022/01/11	53.9	89.68	14.5	89.42	88.70	39.4	19,849	0.20%
2022/01/10	48.6	90.54	60.4	90.47	91.50	-11.8	19,979	-0.06%
2022/01/07	71.2	91.58	81	91.20	90.60	-9.8	20,091	-0.05%
2022/01/06	45.1	93.46	65.4	93.58	94.40	-20.3	20,176	-0.10%
2022/01/05	95	93.28	102.5	93.20	93.00	-7.5	20,334	-0.04%	大賣/
2022/01/04	34.6	95.98	57	96.05	95.60	-22.4	20,350	-0.11%
2022/01/03	62.9	96.65	54.3	96.53	95.70	8.6	20,600	0.04%
2021/12/30	58	96.75	93.2	96.83	96.60	-35.3	20,769	-0.17%
2021/12/29	102.7	96.88	92.2	97.08	97.10	10.5	21,060	0.05%	大買/
2021/12/28	265.7	99.01	257.5	98.62	97.10	8.2	21,406	0.04%	大買/大賣/
2021/12/27	153.6	97.38	163.5	97.55	97.60	-10	21,659	-0.05%	大買/大賣/
2021/12/24	106.2	96.22	120	96.20	95.40	-13.7	22,324	-0.06%	大買/大賣/
2021/12/23	204.4	97.64	163.1	97.75	96.00	41.3	23,656	0.17%	大買/大賣/
2021/12/22	430.9	100.29	385	99.84	97.60	45.9	24,269	0.19%	大買/大賣/
2021/12/21	607.7	99.38	657.2	99.63	99.00	-49.5	24,683	-0.20%	大買/大賣/
2021/12/20	160.1	97.00	137.3	96.95	97.00	22.8	25,111	0.09%	大買/大賣/
2021/12/17	214.7	96.18	206.9	96.25	96.60	7.8	25,525	0.03%	大買/大賣/
2021/12/16	356.1	96.09	395.8	96.04	96.30	-39.7	25,423	-0.16%	大買/大賣/
2021/12/15	78.8	90.17	109.3	90.54	91.80	-30.5	25,084	-0.12%	大賣/
2021/12/14	80.1	88.97	79.8	88.79	88.50	0.3	25,064	0.00%
2021/12/13	114.8	90.90	117.2	91.23	90.10	-2.4	25,202	-0.01%	大買/大賣/
2021/12/10	119.4	91.97	77.7	91.89	90.90	41.6	25,130	0.17%	大買/
2021/12/09	78.1	95.20	105.1	95.20	94.00	-27	25,112	-0.11%	大賣/
2021/12/08	167.3	96.13	168.3	95.62	94.70	-1	25,205	0.00%	大買/大賣/
2021/12/07	186.8	97.82	200.4	97.46	95.00	-13.6	25,414	-0.05%	大買/大賣/
2021/12/06	253	99.82	234.2	99.91	99.30	18.8	25,366	0.07%	大買/大賣/
2021/12/03	341.8	98.79	353.9	98.98	99.00	-12.1	25,346	-0.05%	大買/大賣/
2021/12/02	478.7	97.86	392	97.03	96.00	86.6	25,448	0.34%	大買/大賣/
2021/12/01	648.2	98.66	620.5	98.92	100.50	27.8	25,916	0.11%	大買/大賣/
2021/11/30	264.3	95.23	208.9	94.98	92.80	55.4	26,270	0.21%	大買/大賣/
2021/11/29	228.9	91.71	204.7	91.80	92.20	24.2	26,552	0.09%	大買/大賣/
2021/11/26	210.8	96.21	230.5	96.02	94.60	-19.6	26,435	-0.07%	大買/大賣/
2021/11/25	256.3	97.97	194.4	97.87	95.70	61.9	26,282	0.24%	大買/大賣/
2021/11/24	221.3	98.85	179.6	98.67	99.50	41.7	26,132	0.16%	大買/大賣/
2021/11/23	235.1	100.66	272.3	100.36	98.90	-37.2	25,964	-0.14%	大買/大賣/
2021/11/22	412.6	104.58	324.8	103.23	101.00	87.9	25,807	0.34%	大買/大賣/
2021/11/19	307.2	104.76	271.5	105.05	106.50	35.7	25,464	0.14%	大買/大賣/
2021/11/18	314.3	104.15	484.2	104.27	104.00	-169.9	25,166	-0.68%	大買/大賣/鉅額交易
2021/11/17	1,105.9	110.74	917.5	109.82	108.50	188.4	24,873	0.76%	大買/大賣/鉅額交易
2021/11/16	763.7	106.86	868.9	107.33	110.00	-105.2	24,203	-0.43%	大買/大賣/鉅額交易
2021/11/15	1,541.1	106.53	1,329.3	106.48	108.00	211.8	23,487	0.90%	大買/大賣/鉅額交易
2021/11/12	1,226.8	99.09	1,213.9	100.45	102.50	12.9	22,181	0.06%	大買/大賣/
2021/11/11	917.2	90.22	1,314.2	90.84	93.40	-396.9	21,178	-1.87%	大買/大賣/鉅額交易
2021/11/10	114.4	84.75	137.8	84.76	85.00	-23.5	19,506	-0.12%	大買/大賣/
2021/11/09	175.7	84.47	229.4	84.75	84.50	-53.7	19,431	-0.28%	大買/大賣/
2021/11/08	137.6	82.03	168.6	82.34	82.50	-31	19,253	-0.16%	大買/大賣/
2021/11/05	92.8	79.99	77.1	80.25	80.90	15.7	19,187	0.08%
2021/11/04	125.2	80.87	135.4	80.22	80.50	-10.2	19,178	-0.05%	大買/大賣/
2021/11/03	261.9	81.02	256.4	80.99	80.90	5.5	19,157	0.03%	大買/大賣/
2021/11/02	612	85.52	415.5	84.21	80.10	196.5	19,153	1.03%	大買/大賣/鉅額交易
2021/11/01	238.3	86.19	471.3	86.51	89.00	-233	18,596	-1.25%	大買/大賣/鉅額交易
2021/10/29	174.8	82.44	127.8	81.63	81.10	47	18,170	0.26%	大買/大賣/
2021/10/28	192.4	81.88	235.2	82.42	82.50	-42.8	18,092	-0.24%	大買/大賣/
2021/10/27	154.8	80.51	246.9	80.72	81.80	-92.1	17,980	-0.51%	大買/大賣/
2021/10/26	422	81.02	335.3	80.06	78.20	86.7	17,928	0.48%	大買/大賣/
2021/10/25	227.7	83.44	211.6	83.53	82.90	16	17,804	0.09%	大買/大賣/
2021/10/22	489.2	82.98	507.6	83.28	84.20	-18.3	17,909	-0.10%	大買/大賣/
2021/10/21	374.7	81.56	336.2	81.92	82.50	38.5	17,779	0.22%	大買/大賣/
2021/10/20	283.6	78.50	259.8	78.71	79.90	23.7	17,541	0.14%	大買/大賣/
2021/10/19	225.4	74.19	236	74.36	75.90	-10.6	17,696	-0.06%	大買/大賣/
2021/10/18	220.3	72.11	204.2	72.26	73.10	16.1	18,107	0.09%	大買/大賣/
2021/10/15	173.4	73.77	192.5	73.87	73.40	-19.2	18,097	-0.11%	大買/大賣/
2021/10/14	215.4	72.40	270.1	72.16	72.20	-54.7	18,120	-0.30%	大買/大賣/
2021/10/13	219.1	75.39	217.7	74.54	72.50	1.4	18,117	0.01%	大買/大賣/
2021/10/12	170.6	78.83	162.6	78.32	77.90	8	18,058	0.04%	大買/大賣/
2021/10/08	345.4	80.85	360.2	80.75	80.30	-14.8	18,088	-0.08%	大買/大賣/
2021/10/07	292.7	79.75	291.5	80.09	80.90	1.2	18,114	0.01%	大買/大賣/
2021/10/06	418.4	80.15	337.3	79.72	77.70	81	18,625	0.44%	大買/大賣/
2021/10/05	488.9	78.47	550.1	78.17	81.40	-61.2	19,044	-0.32%	大買/大賣/
2021/10/04	638.2	81.99	651	80.82	77.90	-12.8	18,855	-0.07%	大買/大賣/
2021/10/01	1,278.3	84.88	1,252.1	84.67	83.70	26.2	18,721	0.14%	大買/大賣/
2021/09/30	2,030	90.90	1,897.4	89.88	85.90	132.6	18,543	0.72%	大買/大賣/鉅額交易
2021/09/29	890.7	88.73	856	88.95	90.50	34.7	17,435	0.20%	大買/大賣/
2021/09/28	837.4	87.63	889.8	87.92	89.80	-52.4	17,263	-0.30%	大買/大賣/
2021/09/27	1,196.7	87.98	1,184.6	88.12	86.70	12.1	17,372	0.07%	大買/大賣/
2021/09/24	379.5	83.93	594.8	84.15	86.00	-215.3	16,747	-1.29%	大買/大賣/鉅額交易
2021/09/23	130	80.17	133	79.89	79.10	-3	16,243	-0.02%	大買/大賣/
2021/09/22	107.1	79.65	119.1	79.65	79.20	-12	16,431	-0.07%	大買/大賣/
2021/09/17	172.2	79.07	198.1	79.85	80.50	-25.9	16,461	-0.16%	大買/大賣/
2021/09/16	201.3	79.63	237.7	79.94	79.90	-36.4	16,462	-0.22%	大買/大賣/
2021/09/15	101.3	77.58	86.2	77.21	77.10	15.1	16,364	0.09%	大買/
2021/09/14	181.5	79.63	180.6	79.12	78.90	0.9	16,563	0.01%	大買/大賣/
2021/09/13	238.1	80.63	177.2	80.04	79.20	60.9	16,583	0.37%	大買/大賣/
2021/09/10	572.8	78.82	495.4	78.42	82.30	77.4	16,488	0.47%	大買/大賣/
2021/09/09	133.3	77.39	164.3	77.55	78.80	-31	16,198	-0.19%	大買/大賣/
2021/09/08	180.2	76.03	277.2	75.74	75.40	-97	16,062	-0.60%	大買/大賣/
2021/09/07	362.9	79.17	342.4	79.58	76.80	20.5	15,970	0.13%	大買/大賣/
2021/09/06	1,150.7	87.37	1,033	86.88	85.30	117.7	15,660	0.75%	大買/大賣/鉅額交易
2021/09/03	1,246.4	85.58	1,277.2	85.56	86.30	-30.8	14,906	-0.21%	大買/大賣/
2021/09/02	586.6	80.25	552.8	80.48	80.90	33.8	13,965	0.24%	大買/大賣/
2021/09/01	188.1	76.05	209.1	76.03	76.80	-20.9	13,801	-0.15%	大買/大賣/
2021/08/31	73.5	72.32	68	72.71	72.30	5.5	13,761	0.04%
2021/08/30	98.5	74.45	62.1	74.33	73.00	36.4	14,222	0.26%
2021/08/27	87.8	75.41	49.1	75.41	75.10	38.8	14,787	0.26%
2021/08/26	92.1	75.16	78.2	74.90	74.90	13.9	14,874	0.09%
2021/08/25	38.8	74.17	72.6	74.15	74.10	-33.9	15,033	-0.23%
2021/08/24	51.8	73.29	36.1	73.01	72.30	15.7	15,316	0.10%
2021/08/23	63.7	72.76	57.8	73.43	74.00	5.8	15,767	0.04%
2021/08/20	36.5	69.28	52.7	69.76	70.10	-16.2	16,231	-0.10%
2021/08/19	34.4	69.48	26.3	69.38	68.10	8.1	16,345	0.05%
2021/08/18	48.4	68.18	63.5	67.31	71.20	-15.1	16,518	-0.09%
2021/08/17	52.5	69.29	89	68.95	66.80	-36.5	17,000	-0.21%
2021/08/16	57.6	69.87	75.5	70.08	70.20	-17.9	17,306	-0.10%
2021/08/13	46.1	71.66	26.9	71.45	70.70	19.1	17,520	0.11%
2021/08/12	24.8	73.70	59.3	73.62	74.80	-34.5	17,616	-0.20%
2021/08/11	56.1	73.31	84.9	72.65	71.70	-28.7	17,905	-0.16%
2021/08/10	47.8	76.31	54.9	76.47	76.00	-7.1	18,084	-0.04%
2021/08/09	45.5	78.29	46.8	78.14	77.10	-1.3	18,354	-0.01%
2021/08/06	104	81.35	97.2	81.27	80.20	6.7	18,642	0.04%	大買/
2021/08/05	25.2	79.74	22	79.89	79.40	3.2	19,042	0.02%
2021/08/04	156.1	80.10	81.6	79.76	79.40	74.5	20,152	0.37%	大買/
2021/08/03	53.3	78.47	80.1	78.69	79.80	-26.7	20,330	-0.13%
2021/08/02	66.1	78.32	62.5	77.47	77.20	3.6	20,587	0.02%
2021/07/30	86.9	79.08	75.9	79.11	77.60	11	20,805	0.05%
2021/07/29	126.2	78.24	220.7	78.34	78.60	-94.5	21,123	-0.45%	大買/大賣/
2021/07/28	245.8	79.39	235.4	79.95	78.20	10.4	21,224	0.05%	大買/大賣/
2021/07/27	258.5	87.65	227.4	87.50	85.70	31	21,315	0.15%	大買/大賣/
2021/07/26	87.6	85.67	126.6	85.93	86.30	-39	21,323	-0.18%	大賣/
2021/07/23	443.7	87.77	291.2	87.50	84.10	152.6	21,540	0.71%	大買/大賣/鉅額交易
2021/07/22	466	88.07	543.9	88.11	91.00	-77.9	21,510	-0.36%	大買/大賣/
2021/07/21	158	84.14	131.8	84.04	83.20	26.2	21,221	0.12%	大買/大賣/
2021/07/20	214	83.88	194	83.12	81.80	20.1	21,670	0.09%	大買/大賣/
2021/07/19	164.5	84.85	160	84.95	85.30	4.5	21,935	0.02%	大買/大賣/
2021/07/16	131.1	83.70	137.1	84.07	83.50	-6	22,258	-0.03%	大買/大賣/
2021/07/15	99.9	82.82	131	82.93	83.70	-31.1	22,625	-0.14%	大賣/
2021/07/14	381.8	83.69	340.1	83.04	81.90	41.7	23,126	0.18%	大買/大賣/
2021/07/13	916.4	90.51	835.1	88.51	84.50	81.2	23,408	0.35%	大買/大賣/
2021/07/12	713.7	88.05	666.5	88.20	88.90	47.2	23,504	0.20%	大買/大賣/
2021/07/09	209	83.35	219.4	83.88	84.10	-10.3	23,282	-0.04%	大買/大賣/
2021/07/08	454.5	84.75	441	84.35	83.50	13.6	23,986	0.06%	大買/大賣/
2021/07/07	467.5	84.09	526.8	84.05	83.10	-59.3	24,188	-0.25%	大買/大賣/
2021/07/06	290.9	81.82	336.1	81.59	80.50	-45.2	23,819	-0.19%	大買/大賣/
2021/07/05	642.8	83.34	599	82.98	80.90	43.8	23,835	0.18%	大買/大賣/
2021/07/02	934.8	79.43	780.5	80.00	81.40	154.3	23,587	0.65%	大買/大賣/鉅額交易
2021/07/01	248.8	75.69	239.1	75.70	77.00	9.6	23,334	0.04%	大買/大賣/
2021/06/30	76.7	73.65	78.8	73.60	74.00	-2.1	23,598	-0.01%
2021/06/29	293.3	75.08	153.3	74.81	73.20	140	23,772	0.59%	大買/大賣/鉅額交易
2021/06/28	70.8	74.06	91.3	73.97	74.50	-20.6	24,086	-0.09%
2021/06/25	93.6	73.12	103.6	72.98	72.60	-10	24,213	-0.04%	大賣/
2021/06/24	151.5	73.13	130.1	72.81	73.00	21.5	24,200	0.09%	大買/大賣/
2021/06/23	193.2	72.55	201.5	72.51	74.30	-8.2	24,611	-0.03%	大買/大賣/
2021/06/22	71.3	69.80	92.8	69.05	68.50	-21.5	24,500	-0.09%
2021/06/21	46.6	70.80	78.1	70.63	70.00	-31.5	24,451	-0.13%
2021/06/18	89.6	72.71	72.3	72.58	72.40	17.3	24,673	0.07%
2021/06/17	56.2	72.08	72.5	72.41	73.00	-16.3	24,692	-0.07%
2021/06/16	185.8	74.25	161.1	73.28	72.30	24.7	24,764	0.10%	大買/大賣/
2021/06/15	134.5	73.59	154	73.69	74.10	-19.6	25,315	-0.08%	大買/大賣/
2021/06/11	168.7	73.54	222.5	72.77	72.10	-53.8	25,706	-0.21%	大買/大賣/
2021/06/10	211.3	73.27	189.2	72.90	71.90	22.1	25,626	0.09%	大買/大賣/
2021/06/09	299.7	72.50	309.6	72.72	72.50	-9.9	25,494	-0.04%	大買/大賣/
2021/06/08	226.5	75.41	195	74.43	74.00	31.5	25,161	0.13%	大買/大賣/
2021/06/07	576.8	77.14	548.2	76.47	74.90	28.6	25,031	0.11%	大買/大賣/
2021/06/04	540.9	75.53	560.6	75.81	76.00	-19.7	24,476	-0.08%	大買/大賣/
2021/06/03	189.5	72.79	201.3	72.76	72.90	-11.9	23,850	-0.05%	大買/大賣/
2021/06/02	206.3	72.76	196.2	71.87	72.00	10.1	23,682	0.04%	大買/大賣/
2021/06/01	370.2	73.81	344.3	73.75	73.20	25.9	23,441	0.11%	大買/大賣/
2021/05/31	544.3	72.81	448.9	72.87	71.70	95.4	23,089	0.41%	大買/大賣/
2021/05/28	396.8	66.81	364	67.23	69.20	32.8	22,597	0.15%	大買/大賣/
2021/05/27	182.1	63.01	152.1	63.15	63.10	30	22,127	0.14%	大買/大賣/
2021/05/26	255.2	63.79	308.8	63.14	62.90	-53.6	21,987	-0.24%	大買/大賣/
2021/05/25	471	64.45	363.9	64.59	64.30	107.1	21,819	0.49%	大買/大賣/鉅額交易
2021/05/24	274.2	59.77	174.3	60.32	61.20	99.9	21,389	0.47%	大買/大賣/
2021/05/21	146.3	57.93	240.8	58.66	59.50	-94.5	21,098	-0.45%	大買/大賣/
2021/05/20	148.3	57.81	121	56.67	55.80	27.3	20,947	0.13%	大買/大賣/
2021/05/19	273.8	58.60	208.2	58.04	58.30	65.6	20,866	0.31%	大買/大賣/
2021/05/18	223.3	56.73	234.2	57.72	58.50	-10.9	20,628	-0.05%	大買/大賣/
2021/05/17	158.2	54.57	167.2	54.34	53.20	-8.9	20,444	-0.04%	大買/大賣/
2021/05/14	153.7	59.04	173	57.85	56.00	-19.3	20,130	-0.10%	大買/大賣/
2021/05/13	433.4	59.73	444.4	59.02	57.90	-11.1	19,779	-0.06%	大買/大賣/
2021/05/12	870.2	62.60	858.3	62.65	63.90	11.9	19,252	0.06%	大買/大賣/
2021/05/11	104.4	63.51	138.3	62.92	61.50	-33.8	18,179	-0.19%	大買/大賣/
2021/05/10	144.2	69.39	90.4	67.61	66.10	53.8	17,957	0.30%	大買/
2021/05/07	183.8	73.75	165.7	73.00	71.70	18.1	17,679	0.10%	大買/大賣/
2021/05/06	191.9	70.68	244.8	71.11	70.20	-52.9	17,444	-0.30%	大買/大賣/
2021/05/05	201.4	78.03	190.7	75.98	73.90	10.7	17,078	0.06%	大買/大賣/
2021/05/04	246.3	80.66	301.1	78.09	77.80	-54.7	16,994	-0.32%	大買/大賣/
2021/05/03	200.9	82.67	158.7	82.20	81.30	42.2	16,717	0.25%	大買/大賣/
2021/04/29	261.7	84.93	186.4	84.31	82.30	75.2	16,587	0.45%	大買/大賣/
2021/04/28	323.8	88.37	320.5	88.40	86.30	3.3	16,669	0.02%	大買/大賣/
2021/04/27	262.9	87.76	259.5	87.52	86.20	3.4	16,629	0.02%	大買/大賣/
2021/04/26	542.7	88.57	476.9	88.16	88.40	65.8	16,739	0.39%	大買/大賣/
2021/04/23	287.4	80.35	403.7	81.61	83.80	-116.3	17,227	-0.68%	大買/大賣/鉅額交易
2021/04/22	313.9	81.83	302.5	79.60	76.20	11.4	17,848	0.06%	大買/大賣/
2021/04/21	480.3	83.68	379.2	83.50	82.40	101.1	17,572	0.58%	大買/大賣/鉅額交易
2021/04/20	353	80.62	443.6	81.15	82.10	-90.5	17,159	-0.53%	大買/大賣/
2021/04/19	464.9	77.18	349.6	76.86	77.00	115.3	16,646	0.69%	大買/大賣/鉅額交易
2021/04/16	692.5	74.70	732.2	75.46	76.70	-39.7	16,167	-0.25%	大買/大賣/
2021/04/15	247.6	67.83	200.6	68.16	70.90	47	15,460	0.30%	大買/大賣/
2021/04/14	543.8	66.19	582.6	66.19	68.20	-38.8	15,145	-0.26%	大買/大賣/
2021/04/13	323	65.28	424.4	65.41	64.10	-101.3	14,454	-0.70%	大買/大賣/鉅額交易
2021/04/12	240.8	63.40	218	62.76	62.70	22.8	14,028	0.16%	大買/大賣/
2021/04/09	172.8	64.15	151.7	63.95	63.50	21.1	14,027	0.15%	大買/大賣/
2021/04/08	330.2	64.69	311.7	65.03	65.10	18.6	14,040	0.13%	大買/大賣/
2021/04/07	545.8	63.84	519.2	64.22	64.70	26.5	14,381	0.18%	大買/大賣/
2021/04/06	533.9	60.56	566.1	60.92	61.80	-32.3	14,284	-0.23%	大買/大賣/
2021/04/01	240.2	56.54	205.1	56.81	57.30	35.1	13,930	0.25%	大買/大賣/
2021/03/31	456.2	57.25	379.3	57.08	55.10	76.9	13,870	0.55%	大買/大賣/
2021/03/30	137.3	53.77	228	54.00	54.60	-90.7	13,563	-0.67%	大買/大賣/
2021/03/29	73.4	52.50	68.3	52.29	52.00	5.1	13,527	0.04%
2021/03/26	392.6	54.52	397.4	54.27	52.30	-4.8	13,914	-0.03%	大買/大賣/
2021/03/25	96	51.44	102.1	51.73	52.00	-6.1	13,788	-0.04%	大賣/
2021/03/24	65.8	51.25	50.1	51.27	50.90	15.7	14,839	0.11%
2021/03/23	147.3	52.09	159.6	51.95	51.00	-12.2	14,826	-0.08%	大買/大賣/
2021/03/22	30.6	50.42	40.4	50.67	50.90	-9.8	14,644	-0.07%
2021/03/19	44	51.01	69.4	50.99	50.80	-25.3	15,085	-0.17%
2021/03/18	700	52.81	620.6	52.54	52.30	79.5	15,923	0.50%	大買/大賣/
2021/03/17	171.8	49.68	159.2	49.66	49.85	12.6	16,206	0.08%	大買/大賣/
2021/03/16	79.2	47.45	60.9	47.41	46.80	18.4	16,394	0.11%
2021/03/15	49.7	47.63	42	47.71	47.50	7.7	16,561	0.05%
2021/03/12	21.7	46.82	18	46.87	47.00	3.7	16,575	0.02%
2021/03/11	12.4	45.64	22	45.42	46.05	-9.6	16,700	-0.06%
2021/03/10	12.1	44.36	14.1	44.48	44.20	-2	16,805	-0.01%
2021/03/09	5.6	43.62	20.4	43.61	43.85	-14.8	17,084	-0.09%
2021/03/08	14.1	45.31	4.1	45.07	44.55	10	17,214	0.06%
2021/03/05	9	45.59	10	45.83	45.40	-1	17,262	-0.01%
2021/03/04	9	46.56	8	46.38	46.20	1	17,272	0.01%
2021/03/03	5	45.90	12	46.36	47.20	-7	17,293	-0.04%
2021/03/02	12.1	47.07	12.1	47.71	46.05	0	17,440	0.00%
2021/02/26	4.1	46.87	27	46.85	46.80	-22.9	17,452	-0.13%
2021/02/25	24.1	47.44	15	47.28	47.20	9.1	17,460	0.05%
2021/02/24	77.6	48.47	72.3	48.19	47.75	5.3	17,475	0.03%
2021/02/23	68.4	47.44	58.1	47.29	47.75	10.4	17,378	0.06%
2021/02/22	56.5	47.78	51.2	47.90	48.00	5.3	17,333	0.03%
2021/02/19	22.1	46.66	46.6	46.82	46.65	-24.5	17,273	-0.14%
2021/02/18	70.2	46.17	58.4	46.08	46.05	11.8	17,211	0.07%
2021/02/17	79	44.92	59.6	45.20	46.25	19.4	17,159	0.11%
2021/02/05	7.5	42.84	11.3	42.84	42.60	-3.8	17,112	-0.02%
2021/02/04	10.2	43.00	17.2	43.17	42.85	-7	17,126	-0.04%
2021/02/03	20.5	43.75	12.1	43.60	43.20	8.4	17,112	0.05%
2021/02/02	43.1	43.68	33.2	43.75	43.85	9.9	17,165	0.06%
2021/02/01	17	42.82	35	42.16	42.95	-18	17,106	-0.11%
2021/01/29	31.4	43.65	66.6	43.86	43.00	-35.2	17,099	-0.21%
2021/01/28	25.2	43.85	28	43.83	43.80	-2.8	17,040	-0.02%
2021/01/27	30	44.40	31	44.59	44.35	-1	16,993	-0.01%
2021/01/26	85.3	45.08	86.3	45.26	44.50	-1	16,929	-0.01%
2021/01/25	52.7	43.85	67.2	43.85	43.95	-14.5	16,741	-0.09%
2021/01/22	227.4	44.78	261.2	44.50	45.30	-33.8	16,624	-0.20%	大買/大賣/
2021/01/21	231.4	45.54	235.4	45.52	44.45	-4.1	16,435	-0.02%	大買/大賣/
2021/01/20	222	49.24	198	49.29	47.70	24	15,990	0.15%	大買/大賣/
2021/01/19	410.1	53.81	376.7	53.30	52.50	33.3	15,607	0.21%	大買/大賣/
2021/01/18	768	54.32	643.3	54.28	55.00	124.8	15,188	0.82%	大買/大賣/鉅額交易
2021/01/15	203.4	52.41	301.5	53.19	54.10	-98.1	14,131	-0.69%	大買/大賣/
2021/01/14	94.3	49.40	78.2	49.52	49.20	16.2	13,079	0.12%
2021/01/13	49	48.34	57.6	48.39	48.75	-8.6	12,864	-0.07%
2021/01/12	75.9	48.11	83.1	48.24	46.90	-7.2	12,755	-0.06%
2021/01/11	106.7	49.21	91.1	49.14	48.75	15.6	12,641	0.12%	大買/
2021/01/08	62	48.81	72.2	49.02	49.10	-10.2	12,627	-0.08%
2021/01/07	84.3	48.78	123.3	48.77	48.80	-39	12,813	-0.30%	大賣/
2021/01/06	122.5	48.52	138.1	48.29	47.85	-15.6	12,819	-0.12%	大買/大賣/
2021/01/05	78.4	47.52	171	47.37	47.35	-92.6	12,592	-0.74%	大賣/
2021/01/04	165.7	48.55	174.3	48.54	48.30	-8.6	12,479	-0.07%	大買/大賣/
2020/12/31	233.4	50.51	224.2	50.40	49.65	9.2	12,232	0.08%	大買/大賣/
2020/12/30	652.3	51.59	531.5	51.49	49.85	120.7	11,904	1.01%	大買/大賣/鉅額交易
2020/12/29	184.5	49.54	223	49.63	49.15	-38.5	11,189	-0.34%	大買/大賣/
2020/12/28	141.4	48.49	145.1	48.27	48.30	-3.7	10,722	-0.03%	大買/大賣/
2020/12/25	110.7	48.20	129	48.49	47.80	-18.3	10,433	-0.18%	大買/大賣/
2020/12/24	125.1	48.29	99.2	48.33	47.50	25.9	10,220	0.25%	大買/
2020/12/23	128	47.17	155.2	46.96	47.85	-27.2	9,907	-0.27%	大買/大賣/
2020/12/22	223.8	48.76	201	48.51	45.95	22.8	9,684	0.24%	大買/大賣/
2020/12/21	295.2	49.03	285.6	48.82	48.05	9.6	9,233	0.10%	大買/大賣/
2020/12/18	947.9	51.48	828.8	51.19	51.30	119	8,837	1.35%	大買/大賣/鉅額交易
2020/12/17	6	49.80	41.2	49.80	49.80	-35.2	7,635	-0.46%
2020/12/16	0	0.00	64.1	45.30	45.30	-64.1	7,550	-0.85%
2020/12/15	323.6	42.91	289.1	42.53	41.20	34.5	7,435	0.46%	大買/大賣/
2020/12/14	667.3	45.86	527	45.60	44.85	140.3	6,960	2.02%	大買/大賣/鉅額交易
2020/12/11	613.2	43.63	670.3	43.84	45.65	-57.1	5,975	-0.96%	大買/大賣/
2020/12/10	443.4	40.53	326.3	40.65	41.50	117.2	5,008	2.34%	大買/大賣/鉅額交易
2020/12/09	26.1	38.81	45.7	39.12	40.05	-19.6	4,322	-0.45%
2020/12/08	47.1	37.00	35	36.66	36.45	12.1	4,100	0.29%
2020/12/07	48.2	36.44	35	36.40	36.60	13.2	4,030	0.33%
2020/12/04	102.1	36.37	71	36.33	37.10	31.1	3,855	0.81%	大買/
2020/12/03	124.1	36.23	172.3	36.09	36.70	-48.2	3,772	-1.28%	大買/大賣/
2020/12/02	49	34.22	50	34.68	34.60	-1	3,805	-0.03%
2020/12/01	13.1	33.68	17	33.59	33.80	-3.9	3,678	-0.11%
2020/11/30	11	33.30	12	33.46	33.20	-1	3,660	-0.03%
2020/11/27	7	33.02	11.5	33.05	33.10	-4.5	3,666	-0.12%
2020/11/26	118	34.16	70.1	33.95	33.50	47.9	3,655	1.31%	大買/
2020/11/25	36.5	32.93	14	33.04	33.50	22.5	3,482	0.65%
2020/11/24	12	33.13	7.2	33.14	32.70	4.8	3,412	0.14%
2020/11/23	18	33.37	30.4	33.49	33.60	-12.4	3,392	-0.37%
2020/11/20	5.3	33.08	11.2	33.07	32.95	-5.9	3,325	-0.18%
2020/11/19	15.5	32.99	11	33.20	32.95	4.5	3,350	0.13%
2020/11/18	11	32.78	25	32.71	32.80	-14	3,348	-0.42%
2020/11/17	3.4	32.03	14	32.27	32.00	-10.6	3,323	-0.32%
2020/11/16	18.2	32.23	17	32.35	32.20	1.2	3,362	0.04%
2020/11/13	17	32.12	15	32.32	32.40	2	3,341	0.06%
2020/11/12	1	31.70	17	31.89	31.75	-16	3,258	-0.49%
2020/11/11	5	31.29	6	31.47	31.45	-1	3,224	-0.03%
2020/11/10	31	31.66	18	31.73	31.45	13	3,214	0.40%
2020/11/09	2	30.85	11	30.71	31.00	-9	3,126	-0.29%
2020/11/06	20	30.82	3	30.35	30.40	17	3,099	0.55%
2020/11/05	2	30.88	7	30.98	31.30	-5	3,055	-0.16%
2020/11/04	1	30.60	6	30.78	30.90	-5	3,079	-0.16%
2020/11/03	3	30.42	4	30.38	30.55	-1	3,096	-0.03%
2020/11/02	4	30.45	6	30.06	30.10	-2	3,237	-0.06%
2020/10/30	2	30.68	6	30.85	30.65	-4	3,311	-0.12%
2020/10/29	4	30.60	2	30.48	30.65	2	3,321	0.06%
2020/10/28	2	31.03	9	31.25	31.00	-7	3,350	-0.21%
2020/10/27	3.1	31.53	11	31.43	31.40	-7.9	3,385	-0.23%
2020/10/26	3	32.08	14	31.46	31.55	-11	3,405	-0.32%
2020/10/23	3	32.37	7	32.30	32.05	-4	3,409	-0.12%
2020/10/22	5	31.41	8	31.59	32.00	-3	3,379	-0.09%
2020/10/21	3	32.10	4	31.93	31.90	-1	3,366	-0.03%
2020/10/20	17	31.97	20	31.98	31.80	-3	3,416	-0.09%
2020/10/19	18	32.24	6	32.22	32.25	12	3,462	0.35%
2020/10/16	27.6	33.15	9	32.64	32.05	18.6	3,447	0.54%
2020/10/15	332	33.78	267	33.42	33.45	65	3,365	1.93%	大買/大賣/
2020/10/14	16	32.78	19	32.43	34.00	-3	3,042	-0.10%
2020/10/13	18	30.99	16	31.08	31.15	2	2,893	0.07%
2020/10/12	9	30.87	17	30.97	30.90	-8	2,877	-0.28%
2020/10/08	4	30.80	1	30.55	30.30	3	2,923	0.10%
2020/10/07	3	30.45	2	30.53	30.75	1	3,062	0.03%
2020/10/06	4	30.36	4	30.41	30.20	0	3,140	0.00%
2020/10/05	5	29.95	2	30.00	29.90	3	3,411	0.09%
2020/09/30	1	29.95	4	30.05	30.05	-3	3,806	-0.08%
2020/09/29	5	29.97	5	30.30	29.85	0	3,912	0.00%
2020/09/28	34	29.88	21	29.97	30.05	13	3,993	0.33%
2020/09/25	14	29.20	4	29.26	29.15	10	4,050	0.25%
2020/09/24	12	30.83	1.1	31.03	30.35	10.9	4,102	0.27%
2020/09/23	8	31.42	10	31.58	31.60	-2	4,077	-0.05%
2020/09/22	29	30.67	0	0.00	30.85	29	4,087	0.71%
2020/09/21	3	31.30	9	31.33	31.10	-6	4,119	-0.15%
2020/09/18	17	31.67	25	31.59	31.35	-8	4,157	-0.19%
2020/09/17	10	31.37	18	31.62	31.25	-8	4,262	-0.19%
2020/09/16	2	31.03	5	31.16	31.20	-3	4,222	-0.07%
2020/09/15	1	30.75	3	30.92	30.95	-2	4,218	-0.05%
2020/09/14	1	30.85	6	30.49	30.90	-5	4,228	-0.12%
2020/09/11	13	29.93	6	30.23	29.80	7	4,237	0.17%
2020/09/10	5	30.76	0	0.00	30.20	5	4,249	0.12%
2020/09/09	5.1	30.42	1	30.60	30.55	4.1	4,244	0.10%
2020/09/08	1	30.95	46	30.52	30.60	-45	4,253	-1.06%
2020/09/07	84	32.38	78	32.25	30.20	6	4,192	0.14%
2020/09/04	1	30.45	15	29.85	30.60	-14	3,890	-0.36%
2020/09/03	5	30.70	22	30.75	30.20	-17	3,859	-0.44%
2020/09/02	4	30.34	10	30.49	30.40	-6	3,819	-0.16%
2020/09/01	25	30.01	4	30.00	30.00	21	3,806	0.55%
2020/08/31	1.4	29.57	2	29.65	29.55	-0.6	3,825	-0.02%
2020/08/28	1	29.55	1	29.50	29.55	0	3,871	0.00%
2020/08/27	5	29.96	6	29.96	29.65	-1	3,881	-0.03%
2020/08/26	3.1	29.53	5	29.56	29.50	-1.9	3,882	-0.05%
2020/08/25	6.5	29.70	4	29.84	29.60	2.5	3,964	0.06%
2020/08/24	2	28.78	0	0.00	29.05	2	3,907	0.05%
2020/08/21	4	28.35	2	28.43	28.30	2	3,900	0.05%
2020/08/20	13	27.85	3.2	27.39	27.80	9.8	3,881	0.25%
2020/08/19	3	29.13	0	0.00	30.10	3	3,819	0.08%
2020/08/18	14	29.23	3	29.40	29.10	11	3,776	0.29%
2020/08/17	7	29.50	1	29.60	29.45	6	3,796	0.16%
2020/08/14	3	28.77	1	29.20	29.25	2	3,858	0.05%
2020/08/13	10	29.07	2	29.23	28.90	8	3,891	0.21%
2020/08/12	4	28.83	3	28.82	28.95	1	3,881	0.03%
2020/08/11	0	0.00	7	29.15	29.00	-7	3,873	-0.18%
2020/08/10	3	29.40	4	29.43	29.25	-1	3,864	-0.03%
2020/08/07	7	29.91	3	29.88	29.95	4	3,840	0.10%
2020/08/06	24	30.15	42	30.58	30.00	-18	3,821	-0.47%
2020/08/05	14	31.39	49	31.42	31.95	-35	3,676	-0.95%
2020/08/04	33.1	30.42	12	30.41	30.45	21.1	3,598	0.59%
2020/08/03	13	30.21	11	30.29	30.30	2	3,586	0.06%
2020/07/31	6	30.05	5	29.89	29.80	1	3,565	0.03%
2020/07/30	3	30.02	16	29.89	30.10	-13	3,563	-0.36%
2020/07/29	3	28.88	3	28.97	29.00	0	3,552	0.00%
2020/07/28	7	28.91	7	28.29	28.05	0	3,565	0.00%
2020/07/27	12	29.47	8	29.18	29.00	4	3,563	0.11%
2020/07/24	19	30.49	15	30.31	29.85	4	3,558	0.11%
2020/07/23	4.1	30.58	13	30.50	30.85	-8.9	3,518	-0.25%
2020/07/22	12	29.78	2	29.83	29.80	10	3,549	0.28%
2020/07/21	3	29.53	2	29.50	29.40	1	3,674	0.03%
2020/07/20	2	28.28	9	28.58	29.30	-7	3,711	-0.19%
2020/07/17	20	28.97	21	29.11	28.95	-1	3,698	-0.03%
2020/07/16	6	29.78	20	29.96	29.90	-14	3,642	-0.38%
2020/07/15	23	31.06	16	30.42	30.15	7	3,675	0.19%
2020/07/14	18	31.79	24	31.81	31.50	-6	3,644	-0.16%
2020/07/13	23	30.85	33	30.91	31.00	-10	3,544	-0.28%
2020/07/10	92	31.89	73	31.57	30.80	19	3,478	0.55%
2020/07/09	69	32.23	40	32.35	32.80	29	3,225	0.90%
2020/07/08	13	28.76	21	28.94	29.85	-8	2,833	-0.28%
2020/07/07	25	28.52	35	28.45	28.30	-10	2,771	-0.36%
2020/07/06	29	28.20	25	28.31	28.30	4	2,705	0.15%
2020/07/03	18	27.82	10	27.80	28.50	8	2,655	0.30%
2020/07/02	16	27.15	12	27.13	27.10	4	2,633	0.15%
2020/07/01	7.5	27.06	1	27.10	27.20	6.5	2,704	0.24%
2020/06/30	5.5	27.99	13	28.00	28.10	-7.5	2,656	-0.28%
2020/06/29	35.5	28.33	7	28.19	28.05	28.5	2,600	1.10%
2020/06/24	46	28.66	25	28.83	28.50	21	2,547	0.82%
2020/06/23	5	28.15	7	28.11	28.15	-2	2,437	-0.08%
2020/06/22	11	27.81	2	27.90	27.95	9	2,405	0.37%
2020/06/19	8	27.76	1	28.10	27.45	7	2,420	0.29%
2020/06/18	7	27.94	27	27.95	28.10	-20	2,391	-0.84%
2020/06/17	34	27.74	16	27.78	27.70	18	2,356	0.76%
2020/06/16	1	27.55	5	27.38	27.50	-4	2,342	-0.17%
2020/06/15	20	27.50	5	27.27	27.05	15	2,366	0.63%
2020/06/12	0	0.00	1	26.50	26.95	-1	2,378	-0.04%
2020/06/11	1	27.85	2	27.45	27.05	-1	2,400	-0.04%
2020/06/10	1	27.30	1	27.35	27.30	0	2,402	0.00%
2020/06/09	1	27.50	1	27.60	27.45	0	2,464	0.00%
2020/06/08	5.5	27.52	4	27.58	27.25	1.5	2,474	0.06%
2020/06/05	6.2	27.92	3	28.15	27.70	3.2	2,465	0.13%
2020/06/04	0	0.00	3	27.63	27.85	-3	2,467	-0.12%
2020/06/03	2	27.60	0	0.00	27.25	2	2,575	0.08%
2020/06/02	6	27.56	0	0.00	27.25	6	2,617	0.23%
2020/06/01	4	27.38	3	27.48	27.45	1	2,579	0.04%
2020/05/28	2	26.90	0	0.00	26.20	2	2,475	0.08%
2020/05/27	1	26.55	2	26.78	26.95	-1	2,441	-0.04%
2020/05/26	1	26.40	2	26.60	26.50	-1	2,418	-0.04%
2020/05/25	0	0.00	1	26.20	26.40	-1	2,400	-0.04%
2020/05/22	4	26.21	0	0.00	26.20	4	2,390	0.17%
2020/05/21	7	26.67	6	26.84	27.00	1	2,353	0.04%
2020/05/20	2	25.83	3	26.10	26.55	-1	2,277	-0.04%
2020/05/19	0	0.00	10	25.33	25.30	-10	2,233	-0.45%
2020/05/18	1	25.10	1	25.25	25.05	0	2,228	0.00%
2020/05/15	1	25.45	1	25.30	25.25	0	2,223	0.00%
2020/05/14	2	25.60	0	0.00	25.45	2	2,213	0.09%
2020/05/13	0	0.00	1	26.25	26.15	-1	2,197	-0.05%
2020/05/11	0	0.00	1	26.30	26.15	-1	2,182	-0.05%
2020/05/08	4	26.53	0	0.00	26.15	4	2,167	0.18%
2020/05/07	2	26.35	4	26.40	26.40	-2	2,153	-0.09%
2020/05/06	2	26.15	4	26.23	25.85	-2	2,128	-0.09%
2020/05/05	0	0.00	1	26.90	26.65	-1	2,072	-0.05%
2020/05/04	3	26.80	5	26.89	26.75	-2	2,049	-0.10%
2020/04/30	1	26.80	1	26.60	26.70	0	2,007	0.00%
2020/04/29	5	26.20	0	0.00	26.40	5	1,984	0.25%
2020/04/28	4	26.21	3	26.18	26.30	1	1,964	0.05%
2020/04/27	14	26.77	7	26.94	26.60	7	1,956	0.36%
2020/04/24	25.1	26.18	14	26.22	26.50	11.1	1,848	0.60%
2020/04/23	3	25.28	5	25.43	25.40	-2	1,696	-0.12%
2020/04/21	1	24.25	0	0.00	24.35	1	1,610	0.06%
2020/04/20	4	25.11	2	25.10	25.05	2	1,581	0.13%
2020/04/17	0	0.00	4	24.60	25.00	-4	1,512	-0.26%
2020/04/16	10	24.71	7	24.79	24.50	3	1,465	0.20%
2020/04/15	3	24.33	7	24.32	24.15	-4	1,410	-0.28%
2020/04/14	3	24.20	10	24.24	24.30	-7	1,390	-0.50%
2020/04/13	1	24.05	1	23.95	23.90	0	1,360	0.00%
2020/04/10	5	23.98	1	24.10	24.00	4	1,353	0.30%
2020/04/09	1	23.85	1	23.90	23.60	0	1,307	0.00%
2020/04/08	5	23.95	3	23.83	24.05	2	1,282	0.16%
2020/04/07	15	24.06	5	23.81	23.70	10	1,253	0.80%
2020/04/06	4	23.75	1	23.70	23.95	3	1,182	0.25%
2020/04/01	0	0.00	1	21.90	21.80	-1	1,093	-0.09%
2020/03/31	2	21.65	0	0.00	21.45	2	1,084	0.18%
2020/03/30	1	21.60	0	0.00	21.75	1	1,084	0.09%
2020/03/27	1	22.35	4	22.08	21.90	-3	1,110	-0.27%
2020/03/26	0	0.00	4	21.70	21.75	-4	1,152	-0.35%
2020/03/25	8	22.68	0	0.00	22.00	8	1,144	0.70%
2020/03/24	0	20.95	2	21.00	20.95	-2	1,099	-0.18%
2020/03/23	1	20.00	0	0.00	20.15	1	1,094	0.09%
2020/03/20	1	21.10	0	0.00	21.00	1	1,115	0.09%
2020/03/19	1	20.20	0	0.00	19.75	1	1,112	0.09%
2020/03/18	1	22.55	0	0.00	21.80	1	1,070	0.09%
2020/03/17	1	21.60	0	0.00	21.90	1	1,045	0.10%
2020/03/16	2	22.05	0	0.00	21.25	2	1,049	0.19%
2020/03/13	3	21.07	5	20.95	22.10	-2	1,036	-0.19%
2020/03/12	1	21.60	2	22.10	21.50	-1	966	-0.10%
2020/03/11	1	23.50	4	23.80	23.50	-3	941	-0.32%
2020/03/10	4	24.18	7	23.96	24.00	-3	925	-0.32%
2020/03/09	48	25.82	38	25.88	25.60	10	866	1.15%
2020/03/06	6	23.94	10	23.74	24.85	-4	701	-0.57%
2020/03/04	0	0.00	3	22.70	22.40	-3	635	-0.47%
2020/03/03	0	22.30	0	0.00	22.40	0	641	0.00%
2020/02/27	3	22.30	0	0.00	21.90	3	629	0.48%
2020/02/17	0	0.00	5	22.85	22.90	-5	632	-0.79%
2020/02/12	5	23.00	0	0.00	23.00	5	638	0.78%
2020/02/11	1	22.80	0	0.00	22.95	1	638	0.16%
2020/02/07	0	0.00	2	22.95	23.00	-2	650	-0.31%
2020/02/06	5	23.30	0	0.00	23.35	5	694	0.72%
2020/02/04	2	22.58	0	0.00	22.90	2	714	0.28%
2020/02/03	0	0.00	1	21.75	22.05	-1	716	-0.14%
2020/01/30	1	23.65	0	0.00	23.65	1	701	0.14%
2019/12/23	2	27.60	2	27.45	27.60	0	752	0.00%
2019/12/17	2	27.00	0	0.00	27.05	2	707	0.28%
2019/12/16	0	0.00	30	27.30	27.30	-30	770	-3.89%
2019/12/13	0	0.00	1	26.50	26.55	-1	806	-0.12%
2019/12/11	2	26.88	0	0.00	26.60	2	791	0.25%
2019/12/03	0	0.00	1	26.00	26.00	-1	853	-0.12%
2019/11/29	0	0.00	5	26.30	26.15	-5	915	-0.55%
2019/11/26	0	0.00	1	26.10	26.00	-1	1,071	-0.09%
2019/11/21	0	0.00	2	26.05	26.30	-2	1,128	-0.18%
2019/11/19	30	26.75	1	26.80	26.70	29	1,146	2.53%
2019/11/08	0	0.00	1	26.80	26.85	-1	1,302	-0.08%
2019/11/05	8	27.32	0	0.00	27.40	8	1,321	0.61%
2019/11/04	0	0.00	1	27.30	27.25	-1	1,280	-0.08%
2019/11/01	0	0.00	1	26.25	26.30	-1	1,266	-0.08%
2019/10/29	0	0.00	2	26.60	26.50	-2	1,288	-0.16%
2019/10/24	2	27.25	0	0.00	27.20	2	1,438	0.14%
2019/10/21	0	0.00	3	27.25	27.00	-3	1,528	-0.20%
2019/10/18	0	0.00	2	27.20	27.00	-2	1,532	-0.13%
2019/10/16	0	0.00	1	27.15	27.05	-1	1,537	-0.07%
2019/10/09	0	0.00	2	26.25	26.20	-2	1,492	-0.13%
2019/10/08	0	0.00	1	27.20	26.75	-1	1,488	-0.07%
2019/10/04	1	27.90	0	0.00	27.90	1	1,469	0.07%
2019/10/03	0	0.00	6	28.10	28.10	-6	1,463	-0.41%
2019/10/02	0	0.00	10	27.98	28.00	-10	1,452	-0.69%
2019/09/26	0	0.00	1	27.65	27.75	-1	1,442	-0.07%
2019/09/23	0	0.00	16	28.01	28.00	-16	1,439	-1.11%
2019/09/20	2	27.83	0	0.00	28.00	2	1,435	0.14%
2019/09/19	10	28.44	3	28.40	28.25	7	1,419	0.49%
2019/09/18	15	27.87	0	0.00	28.05	15	1,348	1.11%
2019/09/17	0	0.00	2	27.00	27.00	-2	1,299	-0.15%
2019/09/11	1	26.90	0	0.00	27.00	1	1,310	0.08%
2019/09/09	0	0.00	1	27.35	27.10	-1	1,298	-0.08%
2019/09/06	5	27.50	0	0.00	27.45	5	1,283	0.39%
2019/09/05	13	28.31	4	28.49	28.25	9	1,242	0.72%
2019/09/04	0	0.00	2	28.15	28.45	-2	1,178	-0.17%
2019/09/02	1	27.50	0	0.00	27.70	1	1,129	0.09%
2019/08/30	1	27.30	0	0.00	27.30	1	1,123	0.09%
2019/08/29	8	28.72	2	28.05	27.75	6	1,113	0.54%
2019/08/28	1	28.20	8	27.99	28.20	-7	972	-0.72%
2019/08/20	9	27.91	1	27.70	27.40	8	885	0.90%
2019/08/19	0	0.00	1	27.30	27.55	-1	814	-0.12%
2019/08/13	1	26.70	0	0.00	26.50	1	765	0.13%
2019/08/12	0	0.00	6	26.36	26.65	-6	757	-0.79%
2019/08/06	0	0.00	1	24.55	25.00	-1	746	-0.13%
2019/08/05	0	0.00	1	25.40	25.10	-1	747	-0.13%
2019/08/02	1	26.10	4	25.80	25.40	-3	746	-0.40%
2019/08/01	2	26.55	0	0.00	26.40	2	741	0.27%
2019/07/30	2	26.55	2	26.55	26.95	0	736	0.00%
2019/07/29	2	26.85	3	26.93	26.85	-1	728	-0.14%
2019/07/26	11	28.37	3	27.80	27.40	8	736	1.09%
2019/07/25	10	28.03	0	0.00	28.00	10	620	1.61%
2019/07/24	2	26.10	0	0.00	26.05	2	540	0.37%
2019/07/23	0	0.00	1	25.95	25.85	-1	567	-0.18%
2019/07/19	0	0.00	1	25.30	25.25	-1	602	-0.17%
2019/07/17	1	26.10	0	0.00	26.00	1	800	0.12%
2019/07/16	2	25.90	0	0.00	26.05	2	869	0.23%
2019/07/11	1	25.70	0	0.00	25.80	1	947	0.11%
2019/07/09	1	25.25	0	0.00	25.20	1	951	0.11%
2019/07/03	0	0.00	1	26.65	26.55	-1	989	-0.10%
2019/06/26	0	0.00	1	26.25	26.35	-1	971	-0.10%
2019/06/12	0	0.00	1	25.90	25.45	-1	932	-0.11%
2019/06/05	0	0.00	1	25.05	24.95	-1	907	-0.11%
2019/05/27	1	24.25	0	0.00	24.00	1	999	0.10%
2019/05/09	1	25.00	0	0.00	24.85	1	1,023	0.10%
2019/04/29	1	26.30	0	0.00	26.05	1	1,009	0.10%
2019/04/26	4	26.98	0	0.00	27.00	4	977	0.41%
2019/04/24	1	27.25	21	27.92	27.45	-20	931	-2.15%
2019/04/23	18	26.94	3	26.87	27.80	15	812	1.85%
2019/04/22	6	26.46	0	0.00	26.80	6	725	0.83%
2019/04/18	1	25.30	0	0.00	25.10	1	655	0.15%
2019/04/17	0	0.00	1	26.10	25.70	-1	655	-0.15%
2019/04/11	0	0.00	1	25.00	25.30	-1	615	-0.16%
2019/04/08	1	24.35	0	0.00	24.45	1	572	0.17%
2019/04/01	0	0.00	1	24.10	24.10	-1	563	-0.18%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/27	0	0.00	2	24.15	24.05	-2	553	-0.36%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/22	0	24.50	0	0.00	24.50	0	550	0.00%
2019/03/20	1	24.85	0	0.00	24.65	1	549	0.18%
2019/03/08	0	0.00	1	24.80	24.70	-1	681	-0.15%
2019/02/26	2	25.53	0	0.00	25.50	2	731	0.27%
2019/02/14	1	24.90	2	24.60	24.70	-1	615	-0.16%
2019/01/28	0	0.00	2	24.35	24.10	-2	600	-0.33%
2019/01/24	2	24.30	0	0.00	24.05	2	613	0.33%
2019/01/04	0	23.35	0	0.00	23.40	0	654	0.00%
2018/12/11	0	0.00	2	24.25	24.15	-2	863	-0.23%
2018/12/07	2	24.30	0	0.00	24.55	2	936	0.21%
2018/12/05	0	0.00	2	25.55	25.65	-2	1,007	-0.20%
2018/12/04	6	25.97	0	0.00	25.95	6	1,008	0.59%
2018/11/29	0	0.00	2	25.15	24.40	-2	983	-0.20%
2018/11/23	2	23.80	0	0.00	23.80	2	1,028	0.19%
2018/11/05	0	0.00	2	23.30	23.50	-2	1,208	-0.17%
2018/10/15	1	23.00	0.6	23.10	23.05	0.4	1,179	0.03%
2018/10/12	0	0.00	5	23.15	22.65	-5	1,174	-0.43%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/03	0	0.00	2	29.18	28.75	-2	1,412	-0.14%
2018/08/31	2	29.08	1	29.00	29.20	1	1,386	0.07%
2018/08/23	0	0.00	2	28.28	27.65	-2	1,352	-0.15%
2018/08/17	1	27.00	0	0.00	27.05	1	1,275	0.08%
2018/08/06	0	0.00	1	26.90	26.85	-1	1,146	-0.09%
2018/07/26	1	26.50	0	0.00	26.60	1	1,151	0.09%
2018/07/18	0	0.00	1	26.65	26.65	-1	1,203	-0.08%
2018/07/17	1	26.70	0	0.00	26.60	1	1,207	0.08%
2018/07/13	1	27.30	0	0.00	27.30	1	1,203	0.08%
2018/07/12	1	27.00	0	0.00	27.00	1	1,192	0.08%
2018/07/05	2	26.90	1	27.30	26.65	1	1,184	0.08%
2018/07/04	1	27.25	0	0.00	27.45	1	1,179	0.08%
2018/07/02	5	29.00	5	28.85	28.70	0	1,167	0.00%
2018/06/29	5	29.10	6	28.88	28.75	-1	1,161	-0.09%
2018/06/28	1	29.30	1	29.15	29.10	0	1,139	0.00%
2018/06/27	1	28.45	0	0.00	28.85	1	1,059	0.09%
2018/06/22	4	28.18	1	28.00	28.00	3	1,037	0.29%
2018/06/20	1	28.80	0	0.00	28.30	1	1,051	0.10%
2018/06/15	1	28.80	0	0.00	28.80	1	1,084	0.09%
2018/06/14	9	29.54	7	29.44	29.30	2	1,058	0.19%
2018/06/13	1	28.80	0	0.00	29.20	1	943	0.11%
2018/06/12	9	28.22	7	28.89	29.00	2	879	0.23%
2018/06/11	0	0.00	1	27.90	27.85	-1	894	-0.11%
2018/06/08	1	28.00	0	0.00	28.05	1	904	0.11%
2018/06/06	0	0.00	3	28.25	28.10	-3	898	-0.33%
2018/05/28	0	0.00	1	27.35	27.25	-1	837	-0.12%
2018/05/25	3	26.80	0	0.00	26.80	3	829	0.36%
2018/05/18	1	26.10	0	0.00	26.00	1	826	0.12%
2018/05/02	0	0.00	1	26.35	26.35	-1	1,110	-0.09%
2018/04/30	4	26.00	0	0.00	26.25	4	1,125	0.36%
2018/04/18	1	27.00	0	0.00	26.95	1	1,224	0.08%
2018/04/03	0	27.85	0	0.00	28.00	0	1,437	0.00%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,446	-0.07%
2018/03/20	0	0.00	1	28.25	28.05	-1	1,489	-0.07%
2018/03/16	1	28.85	2	28.75	28.55	-1	1,597	-0.06%
2018/03/15	1	29.60	6	29.36	28.85	-5	1,644	-0.30%
2018/03/14	1	28.05	0	0.00	28.00	1	1,604	0.06%
2018/03/13	0	0.00	1	28.00	28.15	-1	1,611	-0.06%
2018/02/12	0	0.00	2	27.03	26.95	-2	2,363	-0.08%
2018/02/09	2	24.93	0	0.00	26.40	2	2,398	0.08%
2018/02/08	1	27.25	0	0.00	27.05	1	2,404	0.04%
2018/02/06	0	0.00	1	28.10	26.60	-1	2,536	-0.04%
2018/01/30	0	0.00	1	31.05	30.40	-1	2,715	-0.04%
2018/01/29	1	29.95	0	0.00	30.00	1	2,773	0.04%
2018/01/24	2	30.25	0	0.00	30.35	2	3,006	0.07%
2018/01/22	2	30.65	0	0.00	30.55	2	3,103	0.06%
2018/01/08	2	30.13	0	0.00	30.00	2	5,157	0.04%
2018/01/05	0	0.00	1	30.90	30.85	-1	5,331	-0.02%
2018/01/02	0	0.00	25	29.93	29.85	-25	5,288	-0.47%