翔耀 (2438)-國泰-敦南券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
40.65
漲跌
▼0.55
漲幅
-1.33%
成交量
101張
產業
上市光電類股▲0.69%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	41.20	0	42.60	40.65	0	359	0.00%
2024/11/21	0	40.70	1	41.20	41.20	-1	364	-0.27%
2024/11/20	1	40.51	4	41.03	41.00	-3	381	-0.78%
2024/11/19	1.1	41.18	1	41.05	41.30	0.1	403	0.03%
2024/11/18	2.1	41.27	18	40.68	40.60	-15.9	406	-3.91%
2024/11/15	1.2	42.95	0	0.00	42.40	1.2	406	0.29%
2024/11/14	1.1	42.92	0	0.00	42.45	1.1	411	0.26%
2024/11/13	2.5	44.14	1	43.90	43.90	1.5	413	0.36%
2024/11/12	8.2	44.65	8	45.03	45.30	0.2	416	0.05%
2024/11/11	3.1	43.47	4	44.27	45.50	-0.9	422	-0.22%
2024/11/08	1	43.40	1.3	43.73	43.40	-0.3	421	-0.07%
2024/11/07	0	41.30	0	0.00	41.70	0	421	0.01%
2024/11/04	0	0.00	1	42.05	41.85	-1	442	-0.23%
2024/10/30	2.1	41.31	6	40.66	40.45	-3.9	457	-0.85%
2024/10/29	9	42.07	1	42.75	42.45	8	459	1.74%
2024/10/28	1	43.00	2.5	43.21	42.75	-1.5	470	-0.33%
2024/10/25	4	43.33	0	42.92	43.70	4	491	0.81%
2024/10/24	6.2	44.75	9	44.72	43.75	-2.9	520	-0.55%
2024/10/23	8.7	47.69	2.1	48.44	46.35	6.7	537	1.24%
2024/10/22	13.7	46.05	1	46.00	46.00	12.7	543	2.33%
2024/10/21	1	46.31	4.1	46.38	47.55	-3	553	-0.55%
2024/10/18	20.5	46.89	5.6	47.68	47.70	14.9	556	2.68%
2024/10/17	9	44.81	14.5	45.65	46.20	-5.5	560	-0.97%
2024/10/16	2	42.75	3	42.27	42.00	-1	575	-0.17%
2024/10/15	9.1	43.08	0	42.97	42.95	9.1	613	1.48%
2024/10/14	0	41.22	3.2	40.63	41.50	-3.2	659	-0.48%
2024/10/11	2	42.65	1	42.50	42.10	1	688	0.15%
2024/10/09	13	43.71	2	44.10	43.00	11	726	1.52%
2024/10/08	2	45.13	8	44.90	44.90	-6	731	-0.82%
2024/10/07	3	45.07	1	44.80	45.05	2	737	0.28%
2024/10/04	1	45.20	4.3	45.72	45.90	-3.3	747	-0.44%
2024/10/01	5.1	46.25	1.3	45.75	47.00	3.8	757	0.50%
2024/09/30	3.1	47.42	6	47.92	47.10	-2.9	772	-0.38%
2024/09/27	1	48.70	7.2	48.70	48.55	-6.2	778	-0.80%
2024/09/26	8	48.49	4	48.65	48.70	4	788	0.51%
2024/09/25	5.2	49.87	10	50.25	49.55	-4.8	796	-0.60%
2024/09/24	5.2	51.45	18	51.11	50.70	-12.8	798	-1.60%
2024/09/23	11	50.07	2.3	49.04	49.15	8.7	799	1.09%
2024/09/20	15	48.26	11.2	48.89	49.20	3.8	807	0.47%
2024/09/19	3	45.57	7.5	45.96	46.40	-4.5	827	-0.54%
2024/09/18	3	45.00	6.5	46.46	45.45	-3.5	859	-0.41%
2024/09/16	6.1	45.83	0	0.00	45.60	6.1	909	0.67%
2024/09/13	12.1	47.05	11.1	46.34	47.30	1	947	0.10%
2024/09/12	28.5	45.32	11	45.64	44.70	17.5	975	1.79%
2024/09/11	26	44.66	6.5	45.76	47.50	19.5	1,019	1.92%
2024/09/10	6.5	44.62	4.2	44.40	44.15	2.3	1,048	0.22%
2024/09/09	2.5	46.54	2	47.59	46.50	0.5	1,088	0.05%
2024/09/06	12.6	48.27	13.9	48.80	47.70	-1.3	1,115	-0.11%
2024/09/05	28.9	54.48	100.3	53.00	52.80	-71.4	1,123	-6.36%
2024/09/04	4.1	58.45	2.1	58.17	58.60	1.9	1,135	0.17%
2024/09/03	2.3	59.66	0	60.72	59.20	2.2	1,173	0.19%
2024/09/02	18.3	60.97	8	61.25	59.00	10.3	1,211	0.85%
2024/08/30	11.7	62.10	6	61.80	62.30	5.7	1,254	0.46%
2024/08/29	12.7	60.28	2.1	57.71	61.90	10.6	1,281	0.83%
2024/08/28	4.2	60.03	4	60.23	59.50	0.2	1,344	0.02%
2024/08/27	3.1	60.73	2	61.90	60.90	1.1	1,364	0.08%
2024/08/26	6	61.99	1	62.50	61.70	5	1,368	0.37%
2024/08/23	2.1	63.01	16.2	63.29	63.60	-14.1	1,369	-1.03%
2024/08/22	15.6	67.51	11.9	66.63	65.50	3.7	1,367	0.27%
2024/08/21	9.3	63.67	15.1	66.64	67.10	-5.8	1,360	-0.43%
2024/08/20	4.7	60.67	4	61.05	61.00	0.7	1,337	0.05%
2024/08/19	6.3	60.65	15	61.17	60.50	-8.7	1,344	-0.65%
2024/08/16	8.3	60.71	6.2	60.75	61.10	2.1	1,349	0.16%
2024/08/15	2.1	60.30	0.3	60.00	60.40	1.7	1,344	0.13%
2024/08/14	10.7	61.51	1	61.40	60.20	9.7	1,342	0.73%
2024/08/13	22	61.51	3	61.68	62.90	18.9	1,337	1.42%
2024/08/12	5	60.02	14.1	59.49	59.60	-9.1	1,328	-0.68%
2024/08/09	5.1	60.20	15.5	60.25	60.50	-10.4	1,324	-0.78%
2024/08/08	6.2	56.70	17.4	56.68	58.80	-11.2	1,320	-0.85%
2024/08/07	14.3	60.62	0	0.00	58.50	14.3	1,316	1.09%
2024/08/06	6.5	59.19	36.1	56.05	58.30	-29.6	1,310	-2.26%
2024/08/05	8.1	58.15	38.6	58.31	58.00	-30.5	1,299	-2.34%
2024/08/02	6	62.27	17.1	62.80	62.60	-11.1	1,284	-0.86%
2024/08/01	27	66.06	4	65.05	65.00	23	1,281	1.80%
2024/07/31	73.5	64.92	16.9	64.01	65.50	56.5	1,275	4.43%
2024/07/30	32.3	62.46	80	62.23	61.80	-47.7	1,264	-3.77%
2024/07/29	47.3	69.84	19.6	69.22	68.00	27.7	1,242	2.23%
2024/07/26	18.3	73.36	52.9	73.81	74.00	-34.6	1,220	-2.84%
2024/07/23	6.2	72.69	16	72.07	71.30	-9.8	1,198	-0.82%
2024/07/22	31.1	72.84	21.4	72.53	72.70	9.7	1,188	0.82%
2024/07/19	16.3	72.05	5.1	71.29	70.80	11.1	1,176	0.95%
2024/07/18	27.2	69.57	22.8	71.66	73.20	4.3	1,174	0.37%
2024/07/17	50.6	70.68	15	70.07	71.70	35.6	1,155	3.08%
2024/07/16	62.4	68.04	129.2	67.90	67.50	-66.8	1,135	-5.89%	大賣/
2024/07/15	111.1	78.16	41.3	78.41	75.00	69.8	1,097	6.36%	大買/
2024/07/12	56.1	82.53	30	82.92	83.30	26.1	1,044	2.50%
2024/07/11	45.8	75.68	64.3	77.80	79.30	-18.5	1,011	-1.83%
2024/07/10	14.5	71.30	10.3	72.14	72.10	4.1	973	0.43%
2024/07/09	11.8	70.19	7.1	68.22	69.10	4.7	967	0.49%
2024/07/08	16.3	65.46	12	65.92	69.00	4.3	961	0.45%
2024/07/05	25.9	66.89	10.8	64.98	65.00	15.1	951	1.58%
2024/07/04	59.8	72.62	11	68.05	68.00	48.8	938	5.19%
2024/07/03	3.6	68.01	8.1	69.18	70.30	-4.5	923	-0.49%
2024/07/02	17.4	64.43	9	62.53	64.00	8.4	917	0.92%
2024/07/01	2	58.80	9.2	59.69	60.00	-7.2	906	-0.79%
2024/06/28	4	55.30	18	55.17	57.00	-14	894	-1.57%
2024/06/27	12	55.18	6.1	54.71	55.00	5.9	888	0.66%
2024/06/26	11.2	57.75	11.1	58.00	57.10	0.1	877	0.02%
2024/06/25	75.8	58.22	29.3	57.51	57.80	46.5	862	5.39%
2024/06/24	50.3	53.90	42.7	51.53	56.40	7.6	832	0.91%
2024/06/21	81.9	50.47	42.1	50.24	51.40	39.8	799	4.98%
2024/06/20	131.9	45.27	48.7	44.43	46.75	83.2	747	11.12%	大買/
2024/06/19	9.3	41.79	51.2	42.30	42.50	-41.9	706	-5.94%
2024/06/18	62.6	40.44	28.6	40.53	38.65	34.1	668	5.09%
2024/06/17	39.9	38.79	36.2	38.56	39.35	3.7	610	0.60%
2024/06/14	46.5	35.25	40	35.18	35.80	6.4	559	1.15%
2024/06/13	26.2	32.12	8	31.76	32.55	18.2	514	3.53%
2024/06/12	13	29.47	19	29.77	29.60	-6	483	-1.24%
2024/06/11	24.1	31.11	55.5	30.95	31.10	-31.4	463	-6.77%
2024/06/07	19.4	31.80	42	31.04	32.00	-22.6	436	-5.17%
2024/06/06	17	30.34	22.1	30.25	29.65	-5.1	397	-1.29%
2024/06/05	34.3	29.58	28.1	29.35	30.05	6.3	359	1.74%
2024/06/04	28.1	27.24	45.6	27.16	27.35	-17.5	311	-5.59%
2024/06/03	75.1	27.04	18.4	27.05	27.25	56.7	286	19.81%
2024/05/31	18	24.50	17	24.33	24.80	1	220	0.45%
2024/05/30	16.2	23.59	1	23.75	23.50	15.2	198	7.65%
2024/05/29	53	23.36	0	0.00	23.35	53	194	27.25%
2024/05/28	20	23.15	0	0.00	23.30	20	194	10.29%
2024/05/27	4	22.93	16.1	22.95	22.80	-12.1	212	-5.70%
2024/05/24	0	22.10	0	22.03	22.20	0	243	0.00%
2024/05/23	1	22.40	0.6	22.36	22.25	0.4	257	0.16%
2024/05/22	0	0.00	6.2	22.44	22.35	-6.2	250	-2.47%
2024/05/21	1	21.50	1	21.90	21.90	0	245	0.00%
2024/05/20	0	21.70	1	22.00	21.90	-1	248	-0.40%
2024/05/17	7	21.83	0	0.00	21.80	7	251	2.78%
2024/05/16	1	21.35	14	21.75	22.00	-13	253	-5.14%
2024/05/15	0	0.00	2.3	21.56	21.65	-2.3	255	-0.91%
2024/05/14	0	21.09	0	0.00	21.45	0	268	0.00%
2024/05/13	0	21.48	0	0.00	21.75	0	283	0.00%
2024/05/10	0	0.00	1	21.70	21.45	-1	300	-0.33%
2024/05/09	1	21.30	0	0.00	21.05	1	300	0.33%
2024/05/08	0	21.05	0	0.00	21.55	0	301	0.01%
2024/05/07	0	0.00	7	21.35	21.55	-7	301	-2.32%
2024/05/06	0	21.40	1	20.90	21.30	-1	301	-0.33%
2024/05/03	1.2	21.20	6	20.90	21.30	-4.8	300	-1.60%
2024/05/02	0	0.00	2	20.35	21.45	-2	301	-0.66%
2024/04/30	2	20.55	0	0.00	20.40	2	305	0.65%
2024/04/29	1	21.00	0	20.15	21.00	1	297	0.34%
2024/04/26	0.3	19.75	1	20.53	20.70	-0.8	296	-0.26%
2024/04/25	4	20.29	0	22.15	20.10	4	295	1.36%
2024/04/24	0	22.13	2	22.60	21.45	-2	293	-0.67%
2024/04/23	2	19.85	0	0.00	20.80	2	287	0.70%
2024/04/22	2	19.30	0	0.00	18.95	2	287	0.70%
2024/04/19	2.5	19.88	7	19.72	19.70	-4.5	285	-1.57%
2024/04/18	4	20.13	3	20.10	20.15	1	283	0.36%
2024/04/17	0	21.00	1	20.75	20.50	-1	283	-0.35%
2024/04/16	9	20.61	0.2	21.18	20.40	8.8	282	3.13%
2024/04/15	1	21.90	0.1	21.91	21.80	0.9	279	0.33%
2024/04/12	0	22.19	0	0.00	22.05	0	278	0.01%
2024/04/11	8	22.15	6	22.50	22.20	2	276	0.74%
2024/04/10	1	22.15	0	0.00	22.15	1	275	0.37%
2024/04/09	2	22.20	0	0.00	22.00	2	275	0.73%
2024/04/08	3.6	22.23	0	0.00	22.15	3.6	273	1.32%
2024/04/03	4	22.39	7	22.34	22.40	-3	274	-1.09%
2024/04/02	4.2	22.49	0.2	22.50	22.85	4	273	1.46%
2024/04/01	7.5	22.73	12.2	22.70	22.55	-4.7	273	-1.70%
2024/03/29	3	22.75	0	0.00	22.90	3	273	1.10%
2024/03/28	2.1	22.89	0	0.00	23.25	2.1	272	0.77%
2024/03/27	2	23.10	3	23.17	23.35	-1	275	-0.36%
2024/03/25	5	23.34	37	22.93	23.20	-32	282	-11.33%
2024/03/22	40	23.11	6	23.24	23.05	34	277	12.24%
2024/03/21	0	0.00	1	23.00	23.05	-1	275	-0.36%
2024/03/20	1	23.40	1	23.35	22.80	0	274	0.00%
2024/03/19	7.3	23.35	0	0.00	23.40	7.3	274	2.66%
2024/03/18	7	22.66	20	22.82	22.90	-13	269	-4.83%
2024/03/15	0	0.00	3	22.05	22.50	-3	266	-1.12%
2024/03/14	1	22.40	18	22.27	22.10	-17	265	-6.41%
2024/03/13	0.1	22.35	0	0.00	22.35	0.1	265	0.04%
2024/03/12	3	22.40	0	0.00	22.50	3	264	1.15%
2024/03/11	0.1	22.70	0	0.00	22.55	0.1	263	0.02%
2024/03/08	0.1	22.55	0	0.00	22.60	0.1	263	0.04%
2024/03/07	7	22.55	11	22.52	22.40	-4	264	-1.51%
2024/03/06	10	23.36	0	0.00	22.80	10	260	3.84%
2024/03/05	2.5	22.59	1	22.70	22.85	1.5	258	0.58%
2024/03/04	1	22.95	4	22.80	22.85	-3	255	-1.17%
2024/03/01	2	23.00	0	0.00	23.00	2	252	0.79%
2024/02/29	14	22.54	103.2	22.65	23.50	-89.2	250	-35.66%	大賣/
2024/02/27	118	25.38	13	25.25	24.30	105	228	46.02%	大買/鉅額交易
2024/02/26	0	0.00	37.2	24.06	24.50	-37.2	186	-19.91%
2024/02/22	10	24.20	0	0.00	24.00	10	172	5.81%
2024/02/21	1	24.00	0	0.00	23.90	1	180	0.56%
2024/02/20	4	23.23	5	23.59	23.30	-1	177	-0.56%
2024/02/19	13	23.95	0	0.00	23.85	13	195	6.64%
2024/02/16	8	24.32	1	24.30	24.00	7	195	3.58%
2024/02/15	11.4	24.75	5	24.82	24.65	6.4	197	3.25%
2024/02/05	10.1	24.70	28.1	24.68	24.50	-18	185	-9.74%
2024/02/02	0.1	24.16	9	24.55	24.25	-8.9	170	-5.26%
2024/02/01	0	0.00	3	23.77	23.70	-3	149	-2.00%
2024/01/29	0.7	23.88	1	23.85	23.85	-0.3	147	-0.22%
2024/01/26	0	0.00	2	23.65	23.60	-2	145	-1.38%
2024/01/25	1	23.65	5	23.55	23.65	-4	145	-2.75%
2024/01/24	1.3	23.79	18	23.88	23.70	-16.7	142	-11.72%
2024/01/23	0	0.00	9	22.70	23.10	-9	140	-6.39%
2024/01/17	0	0.00	1	23.00	22.85	-1	150	-0.66%
2024/01/16	1	23.00	1	23.15	23.00	0	161	0.00%
2024/01/15	0	0.00	13	23.16	23.25	-13	170	-7.64%
2024/01/12	0	0.00	2	23.00	23.00	-2	189	-1.05%
2024/01/11	1	22.75	0	0.00	22.95	1	209	0.48%
2024/01/10	1	23.00	0	0.00	22.90	1	210	0.48%
2024/01/09	0.1	23.10	3	23.10	23.00	-2.9	210	-1.38%
2024/01/08	0.1	23.06	0	0.00	23.05	0.1	210	0.02%
2023/12/29	1	23.00	2	23.40	23.00	-1	214	-0.47%
2023/12/28	2	23.18	0	0.00	23.25	2	211	0.95%
2023/12/27	2	23.15	0	0.00	23.20	2	213	0.94%
2023/12/26	1	23.10	1	23.60	23.10	0	216	0.00%
2023/12/25	2	23.25	6	23.29	23.50	-4	221	-1.81%
2023/12/22	35	23.50	1	23.55	23.35	34	222	15.27%
2023/12/21	1.1	23.31	54	23.65	23.50	-52.9	218	-24.15%
2023/12/20	1	23.05	0	0.00	22.95	1	210	0.48%
2023/12/18	1	23.05	0	0.00	23.10	1	211	0.47%
2023/12/15	3.1	22.96	0	0.00	23.10	3.1	211	1.47%
2023/12/14	10.5	22.85	0	0.00	23.25	10.5	210	4.98%
2023/12/13	4.3	22.85	0	0.00	22.95	4.3	210	2.04%
2023/12/11	1.3	23.00	3	23.20	23.25	-1.7	214	-0.78%
2023/12/08	0	0.00	5	23.48	23.20	-5	214	-2.33%
2023/12/06	0	0.00	1	22.85	22.85	-1	217	-0.46%
2023/12/05	0.2	22.60	0	0.00	22.70	0.2	217	0.11%
2023/12/04	0	0.00	1	22.50	22.80	-1	218	-0.46%
2023/12/01	0	0.00	3	22.95	22.90	-3	216	-1.38%
2023/11/28	0	0.00	3	23.00	23.10	-3	226	-1.33%
2023/11/27	0	0.00	10	22.93	23.15	-10	225	-4.44%
2023/11/24	2	23.00	0	0.00	23.00	2	225	0.89%
2023/11/22	0	0.00	1	22.90	22.90	-1	225	-0.44%
2023/11/17	1	22.60	2	22.40	22.60	-1	211	-0.47%
2023/11/16	2	22.03	0	0.00	22.30	2	212	0.94%
2023/11/15	13	21.82	0	0.00	22.00	13	190	6.83%
2023/11/14	17.3	22.01	1	22.00	22.00	16.3	187	8.69%
2023/11/13	0	22.50	4	22.71	22.45	-4	180	-2.20%
2023/11/10	6	22.78	0	0.00	23.00	6	178	3.36%
2023/11/09	0	22.70	0	0.00	23.35	0	177	0.01%
2023/11/06	1	23.15	0	0.00	23.10	1	183	0.55%
2023/11/01	0	0.00	1	22.85	23.25	-1	191	-0.52%
2023/10/31	4	22.95	0	0.00	22.70	4	198	2.02%
2023/10/30	9	23.67	1	23.60	23.30	8	198	4.04%
2023/10/27	0	0.00	6	23.85	24.05	-6	199	-3.01%
2023/10/25	3.5	23.64	0	0.00	23.60	3.5	226	1.54%
2023/10/24	0.1	23.80	5	24.17	23.80	-4.9	228	-2.15%
2023/10/23	8	24.31	2	24.35	24.25	6	226	2.66%
2023/10/20	29	24.44	2	24.43	24.00	27	220	12.23%
2023/10/19	6	23.38	23.2	23.30	24.35	-17.2	200	-8.58%
2023/10/18	10	22.51	0	0.00	22.15	10	181	5.50%
2023/10/17	0	22.15	0	0.00	22.20	0	181	0.00%
2023/10/16	0	0.00	2	22.25	22.15	-2	185	-1.08%
2023/10/13	1	21.80	4	22.28	22.40	-3	187	-1.60%
2023/10/12	1	21.80	0	0.00	21.70	1	182	0.55%
2023/10/05	2	22.20	0	0.00	22.70	2	190	1.05%
2023/10/03	2	22.15	1	22.50	22.35	1	195	0.51%
2023/10/02	2	22.58	0	0.00	22.50	2	206	0.97%
2023/09/28	7	22.93	0	0.00	23.10	7	214	3.26%
2023/09/26	0	0.00	1	22.30	22.45	-1	227	-0.44%
2023/09/25	10.4	22.50	1	22.50	22.50	9.4	242	3.87%
2023/09/22	10	22.50	0	0.00	22.65	10	242	4.13%
2023/09/19	2	22.73	0	0.00	22.70	2	245	0.81%
2023/09/18	3.3	22.87	0	0.00	22.90	3.3	248	1.34%
2023/09/15	2.5	22.98	0	0.00	22.90	2.5	250	1.00%
2023/09/14	1	23.25	1	23.60	23.60	0	251	0.00%
2023/09/13	0	0.00	1	23.50	23.60	-1	252	-0.40%
2023/09/12	0	0.00	3	23.45	23.40	-3	251	-1.19%
2023/09/11	0	0.00	21	23.53	23.90	-21	252	-8.30%
2023/09/08	0	0.00	1	24.00	24.00	-1	253	-0.40%
2023/09/07	2	23.40	0	0.00	23.45	2	251	0.80%
2023/09/06	2	23.45	3	24.10	24.00	-1	254	-0.39%
2023/09/05	3	23.40	0	0.00	23.80	3	254	1.18%
2023/09/04	1.1	23.47	10	23.80	23.80	-8.9	260	-3.41%
2023/09/01	1	23.50	0	0.00	23.40	1	268	0.37%
2023/08/31	1	22.70	7	23.40	23.70	-6	267	-2.24%
2023/08/28	2	22.35	0	23.35	22.10	2	265	0.75%
2023/08/25	10	22.42	0.5	22.35	22.45	9.5	267	3.56%
2023/08/21	2	22.20	14	22.21	22.20	-12	275	-4.35%
2023/08/18	1	22.55	0	0.00	22.50	1	278	0.36%
2023/08/16	0.3	22.90	0	0.00	22.90	0.3	310	0.11%
2023/08/15	2	23.00	0	0.00	22.90	2	312	0.64%
2023/08/14	2	22.90	0	0.00	23.45	2	314	0.64%
2023/08/10	1	23.30	1	23.45	22.80	0	315	0.00%
2023/08/09	0	0.00	1	23.65	24.00	-1	317	-0.31%
2023/08/08	1	23.70	0	0.00	24.50	1	316	0.32%
2023/08/07	1	22.90	0	0.00	22.85	1	313	0.32%
2023/08/04	7	22.26	0	0.00	22.40	7	315	2.22%
2023/08/02	13.6	22.29	0	0.00	22.15	13.6	322	4.23%
2023/08/01	5	22.90	0	0.00	22.85	5	318	1.57%
2023/07/31	1	23.75	0	24.50	23.50	1	319	0.31%
2023/07/28	22	24.61	12	24.66	24.35	10	319	3.13%
2023/07/27	3.1	24.44	20	24.55	25.00	-16.9	320	-5.29%
2023/07/26	6	23.45	2	23.95	23.45	4	311	1.28%
2023/07/25	1	23.40	17	23.03	23.30	-16	316	-5.05%
2023/07/24	6	22.51	0	0.00	22.50	6	318	1.89%
2023/07/21	2	22.85	0	0.00	22.85	2	328	0.61%
2023/07/19	2	22.85	0	0.00	22.90	2	361	0.55%
2023/07/18	2	22.85	0	0.00	23.50	2	382	0.52%
2023/07/17	4	22.90	1	23.10	23.40	3	387	0.77%
2023/07/14	1	22.95	1	23.05	23.20	0	396	0.00%
2023/07/11	0	0.00	6	23.00	22.80	-6	438	-1.37%
2023/07/10	2	23.05	1	23.10	23.00	1	455	0.22%
2023/07/05	3	23.60	0	0.00	23.95	3	482	0.62%
2023/07/04	16	23.84	0	0.00	24.00	16	491	3.27%
2023/07/03	5.1	22.80	0	0.00	24.00	5.1	498	1.02%
2023/06/29	5	23.25	0	0.00	23.60	5	563	0.89%
2023/06/28	6	23.19	0	0.00	23.35	6	622	0.96%
2023/06/27	0	0.00	1	23.45	23.05	-1	647	-0.15%
2023/06/26	2	24.05	3	24.33	23.90	-1	699	-0.14%
2023/06/21	6	24.20	2	24.25	24.45	4	723	0.55%
2023/06/20	13	24.00	7	24.04	24.15	6	729	0.82%
2023/06/19	14	24.02	2	24.00	24.00	12	736	1.63%
2023/06/16	2	24.05	1	24.15	24.40	1	746	0.13%
2023/06/15	4	23.81	1	24.00	24.00	3	753	0.40%
2023/06/14	7	23.50	4	23.43	23.50	3	769	0.39%
2023/06/13	3	23.65	7	23.74	23.65	-4	782	-0.51%
2023/06/12	13	23.72	0	0.00	24.25	13	790	1.64%
2023/06/09	12	24.52	1	24.40	24.25	11	793	1.39%
2023/06/08	4	24.90	5	24.68	24.85	-1	803	-0.12%
2023/06/07	0	0.00	40	24.53	24.95	-40	810	-4.93%
2023/06/06	4	23.31	0	0.00	23.10	4	803	0.50%
2023/06/05	6	23.42	0	0.00	23.50	6	804	0.75%
2023/06/02	1	23.20	0.4	23.20	23.20	0.6	803	0.07%
2023/05/31	8	22.68	3	22.87	22.95	5	802	0.62%
2023/05/30	1	23.55	0	0.00	22.90	1	798	0.13%
2023/05/29	1.1	23.55	1	23.70	23.55	0.1	796	0.01%
2023/05/26	10	23.77	1	23.95	23.75	9	794	1.13%
2023/05/25	17	23.83	4	23.86	23.70	13	792	1.64%
2023/05/24	8.1	23.86	0	0.00	24.15	8.1	789	1.03%
2023/05/23	18.4	24.43	15	24.60	24.65	3.4	785	0.43%
2023/05/22	26.4	24.24	14	24.44	24.60	12.4	774	1.60%
2023/05/16	2	22.60	0	0.00	22.80	2	746	0.27%
2023/05/15	0	0.00	1	22.90	22.80	-1	742	-0.13%
2023/05/12	6	23.38	1	22.95	23.10	5	739	0.68%
2023/05/11	3	22.93	10	23.45	23.00	-7	736	-0.95%
2023/05/10	6	23.98	0.1	24.00	24.00	5.9	732	0.81%
2023/05/09	3.1	23.77	18	23.98	24.00	-14.9	729	-2.04%
2023/05/08	5	24.97	2	25.15	24.80	3	721	0.42%
2023/05/05	3	25.02	0	0.00	25.25	3	718	0.42%
2023/05/04	2	25.43	5	25.90	25.10	-3	713	-0.42%
2023/05/03	5	25.31	11	25.30	26.25	-6	709	-0.85%
2023/05/02	4	25.23	0	25.00	25.10	4	702	0.57%
2023/04/28	2	26.00	2	26.45	26.65	0	687	0.00%
2023/04/27	1	26.00	8	26.14	26.40	-7	675	-1.04%
2023/04/26	9	25.86	9	25.43	26.35	0	673	0.00%
2023/04/25	3	26.55	8	26.68	27.00	-5	671	-0.74%
2023/04/24	9	27.20	12	27.12	27.30	-3	656	-0.45%
2023/04/21	6	26.70	4	26.89	27.00	2	636	0.31%
2023/04/20	1	25.90	2	25.95	26.20	-1	614	-0.16%
2023/04/19	0	0.00	7	25.66	25.95	-7	605	-1.16%
2023/04/18	4	25.68	0	0.00	25.85	4	594	0.67%
2023/04/17	5	25.51	7	25.67	25.90	-2	586	-0.34%
2023/04/14	8	24.39	10	26.18	25.15	-2	571	-0.35%
2023/04/13	3	25.63	8	25.85	25.95	-5	544	-0.92%
2023/04/12	4	24.83	2	24.83	24.95	2	524	0.38%
2023/04/11	1	24.40	2	24.05	24.45	-1	511	-0.20%
2023/04/10	7	23.75	22	24.01	23.70	-15	502	-2.99%
2023/04/07	18	23.86	59	24.01	24.30	-41	477	-8.58%
2023/04/06	4	22.68	4.1	22.60	23.00	-0.1	456	-0.02%
2023/03/31	15	22.42	5	22.20	22.20	10	430	2.32%
2023/03/30	22	21.72	2	21.55	21.70	20	390	5.12%
2023/03/29	8.1	21.60	15.2	21.79	21.80	-7.1	347	-2.05%
2023/03/28	18	20.29	7	20.30	20.60	11	287	3.83%
2023/03/27	6.2	19.92	12	19.75	20.75	-5.8	260	-2.23%
2023/03/24	15	18.75	8	18.95	18.90	7	204	3.42%
2023/03/23	0	0.00	3	17.42	17.50	-3	177	-1.69%
2023/03/22	4	17.01	6	17.04	17.25	-2	168	-1.19%
2023/03/21	1	17.15	0	0.00	16.85	1	158	0.63%
2023/03/20	0	17.40	0	0.00	17.30	0	147	0.00%
2023/03/17	1	17.25	0	0.00	17.15	1	136	0.73%
2023/03/16	0	17.25	14	17.21	17.40	-14	118	-11.77%
2023/03/15	5	17.03	2	16.60	16.95	3	103	2.89%
2023/03/14	5	15.57	16	15.50	15.70	-11	93	-11.79%
2023/03/13	14	16.27	1	15.50	16.45	13	87	14.83%
2023/03/10	6	14.98	1	14.90	15.00	5	74	6.69%
2023/03/09	3	14.90	0	0.00	14.90	3	59	5.03%
2023/03/07	1	14.00	0	0.00	13.90	1	53	1.86%
2023/02/15	0	0.00	2	14.15	14.30	-2	53	-3.77%
2023/01/30	1	14.40	0	0.00	14.40	1	56	1.77%
2023/01/11	15	14.15	0	0.00	14.00	15	33	44.89%
2023/01/06	10	14.10	0	0.00	14.15	10	31	31.48%
2022/11/01	1	12.80	0	0.00	12.95	1	45	2.21%
2022/10/27	2	13.10	0	0.00	13.30	2	45	4.37%
2022/10/24	0	0.00	0	12.95	13.70	0	44	0.00%
2022/10/20	0	13.80	0	0.00	13.60	0	44	0.00%
2022/10/03	0	0.00	8	14.00	14.25	-8	46	-17.36%
2022/09/30	0	0.00	14	14.00	14.20	-14	45	-30.68%
2022/09/29	0	0.00	8	13.95	14.05	-8	44	-17.92%
2022/09/28	0	0.00	5	13.87	14.00	-5	44	-11.23%
2022/09/15	0	0.00	1	14.15	14.25	-1	41	-2.40%
2022/09/06	0	0.00	0.1	13.65	14.05	-0.1	41	-0.12%
2022/09/02	8	15.03	2	14.95	14.65	6	41	14.39%
2022/08/24	1	13.65	0	0.00	13.65	1	33	3.02%
2022/08/23	1	13.75	0	0.00	13.65	1	33	2.94%
2022/08/12	0	0.00	1	13.20	13.10	-1	42	-2.33%
2022/08/08	0	0.00	3	13.05	12.90	-3	43	-6.95%
2022/07/26	5	13.15	0	0.00	13.20	5	44	11.33%
2022/07/20	1	13.05	0	0.00	13.15	1	46	2.15%
2022/06/27	0	0.00	1	13.20	13.45	-1	45	-2.21%
2022/06/23	1	13.00	0	0.00	13.20	1	45	2.21%
2022/04/29	0	0.00	1	12.55	12.40	-1	49	-2.03%
2022/04/07	0	0.00	2	14.00	13.95	-2	97	-2.05%
2022/03/31	0	0.00	0.1	14.10	14.10	-0.1	141	-0.07%
2022/03/30	0	0.00	1	14.20	14.20	-1	150	-0.66%
2022/03/25	3	14.25	0	0.00	14.15	3	166	1.83%
2022/03/18	0	14.20	1	14.25	14.15	-1	165	-0.60%
2022/03/17	0	0.00	1	14.15	14.20	-1	167	-0.60%
2022/03/15	0	0.00	1	13.90	13.90	-1	184	-0.54%
2022/03/14	0	13.80	0	0.00	13.90	0	188	0.00%
2022/03/11	1	13.95	0	0.00	13.85	1	190	0.52%
2022/03/09	0	0.00	0	13.90	14.00	0	193	0.00%
2022/03/08	0	13.85	0	0.00	13.90	0	194	0.00%
2022/03/07	1	14.10	21	14.02	14.00	-20	196	-10.19%
2022/03/02	0	0.00	0	14.90	14.35	0	194	0.00%
2022/02/24	1	14.00	0	0.00	14.00	1	195	0.51%
2022/02/18	6	14.50	0	0.00	14.50	6	206	2.91%
2022/02/10	0	0.00	1	15.20	15.20	-1	223	-0.45%
2022/02/09	0	0.00	1	15.30	15.15	-1	230	-0.43%
2022/02/08	1	15.20	0	0.00	15.20	1	242	0.41%
2022/02/07	1	15.45	0	0.00	15.10	1	255	0.39%
2022/01/26	1	15.15	0	0.00	15.05	1	261	0.38%
2022/01/25	3	15.15	0	0.00	15.05	3	284	1.05%
2022/01/24	1	15.15	0	0.00	15.15	1	298	0.33%
2022/01/20	0	0.00	5	15.90	15.70	-5	308	-1.62%
2022/01/19	2	15.60	0	0.00	15.60	2	308	0.65%
2022/01/17	2	15.50	1	15.35	15.90	1	308	0.32%
2022/01/14	117	16.37	4.1	16.28	15.50	112.9	306	36.89%	大買/鉅額交易
2022/01/13	2.1	16.11	17	16.09	16.10	-14.9	295	-5.04%
2022/01/12	0	0.00	1	15.05	15.00	-1	284	-0.35%
2022/01/11	0	0.00	1	15.15	15.10	-1	285	-0.35%
2022/01/10	0	0.00	1	15.05	15.05	-1	286	-0.35%
2022/01/07	11	14.84	0	0.00	14.55	11	284	3.86%
2022/01/06	0	0.00	1	14.55	14.55	-1	282	-0.35%
2022/01/05	0	0.00	0.1	15.20	14.60	-0.1	280	-0.04%
2022/01/04	1	14.80	7	14.94	15.10	-6	278	-2.16%
2022/01/03	4	15.45	0.1	16.00	15.00	3.9	276	1.41%
2021/12/29	0	0.00	4	16.00	15.85	-4	267	-1.50%
2021/12/28	17	15.99	4	16.08	16.25	13	262	4.95%
2021/12/27	20.2	16.97	32	17.08	17.00	-11.8	250	-4.71%
2021/12/24	16	15.43	1	15.40	15.70	15	224	6.68%
2021/12/23	5	16.25	14	16.08	16.25	-9	216	-4.16%
2021/12/20	0	0.00	1	14.45	14.80	-1	200	-0.50%
2021/12/16	0	0.00	3	14.68	14.65	-3	201	-1.49%
2021/12/15	0	0.00	1	14.60	14.55	-1	201	-0.50%
2021/12/14	0	0.00	1	14.80	14.65	-1	201	-0.50%
2021/12/13	2	14.80	6	14.93	14.75	-4	200	-2.00%
2021/12/10	1	15.45	4	15.21	15.05	-3	199	-1.50%
2021/12/09	6	15.81	3	16.35	15.60	3	195	1.54%
2021/12/08	0	0.00	1.3	14.90	14.90	-1.3	180	-0.72%
2021/12/07	0	0.00	0.2	13.83	13.55	-0.2	177	-0.11%
2021/12/06	1	13.60	0	0.00	13.90	1	176	0.57%
2021/12/03	2	13.83	0	0.00	13.65	2	175	1.14%
2021/11/30	1	14.60	0	0.00	14.55	1	171	0.58%
2021/11/29	1	14.35	0.3	14.10	14.35	0.7	171	0.41%
2021/11/26	2	14.70	1	14.80	14.90	1	174	0.57%
2021/11/22	1	14.75	0	0.00	14.75	1	175	0.57%
2021/11/19	0	0.00	1	14.70	14.70	-1	174	-0.57%
2021/11/18	3	15.60	0	15.50	15.15	3	172	1.72%
2021/11/17	0	0.00	8	15.69	15.80	-8	169	-4.71%
2021/11/16	5	14.95	1	15.00	15.20	4	164	2.43%
2021/11/15	0.5	14.90	6	14.98	15.10	-5.5	163	-3.36%
2021/11/12	0	0.00	1	14.80	14.95	-1	161	-0.62%
2021/11/11	0	0.00	2	14.95	14.80	-2	161	-1.24%
2021/11/10	4	14.58	3	14.68	14.30	1	157	0.63%
2021/11/09	1	14.80	2	15.13	14.90	-1	153	-0.65%
2021/11/08	8	15.36	6	14.88	15.00	2	149	1.34%
2021/11/05	16	15.39	2	15.15	15.85	14	142	9.84%
2021/11/04	5	15.21	6.1	15.39	15.85	-1.1	129	-0.87%
2021/11/03	4	14.59	3.2	14.76	14.45	0.9	119	0.71%
2021/11/02	11.6	15.12	7	15.27	15.25	4.6	112	4.08%
2021/11/01	4.2	14.43	3.3	14.50	14.50	0.9	90	1.00%
2021/10/29	0	0.00	1.1	13.20	13.20	-1.1	77	-1.37%
2021/10/25	0	0.00	0.5	11.50	11.85	-0.5	69	-0.72%
2021/10/18	0	0.00	1	11.60	11.80	-1	91	-1.09%
2021/10/15	1	11.50	0	0.00	11.45	1	108	0.92%
2021/09/28	0	0.00	2	11.60	11.55	-2	140	-1.42%
2021/09/14	0	0.00	3	11.13	11.45	-3	142	-2.10%
2021/09/13	0	0.00	2	11.18	11.30	-2	142	-1.40%
2021/09/10	0	0.00	4	11.25	11.15	-4	144	-2.77%
2021/09/08	0	0.00	1	11.00	10.90	-1	146	-0.68%
2021/09/07	0	0.00	6	11.00	11.00	-6	146	-4.09%
2021/09/01	2	11.70	0	0.00	11.40	2	147	1.35%
2021/08/27	0.2	10.20	1	10.30	10.40	-0.8	142	-0.56%
2021/08/26	0	0.00	1	10.40	10.40	-1	143	-0.70%
2021/08/16	1	10.40	6	10.60	10.55	-5	150	-3.31%
2021/08/13	1	11.05	0	0.00	11.00	1	149	0.67%
2021/08/11	7	11.66	0	0.00	11.65	7	149	4.70%
2021/08/05	1	11.40	1	11.60	11.70	0	154	0.00%
2021/08/04	0	0.00	5	11.78	11.90	-5	161	-3.10%
2021/08/03	0	0.00	1	11.65	11.55	-1	164	-0.61%
2021/08/02	1	11.80	5	11.78	11.85	-4	167	-2.39%
2021/07/30	6	11.43	1	11.55	11.80	5	174	2.87%
2021/07/27	1	12.15	3	12.02	11.90	-2	186	-1.10%
2021/07/26	2	12.20	3	12.25	12.15	-1	187	-0.53%
2021/07/23	5	12.57	12	12.14	12.10	-7	187	-3.73%
2021/07/22	10	12.46	12.5	12.38	12.15	-2.5	187	-1.31%
2021/07/21	18.1	12.37	7.1	12.47	13.05	11	181	6.06%
2021/07/20	19.6	12.16	5	11.60	12.45	14.6	165	8.85%
2021/07/19	0.5	11.35	0	0.00	11.35	0.5	145	0.34%
2021/07/16	1.4	9.98	0	0.00	10.35	1.4	144	1.00%
2021/07/14	0.1	9.96	4	9.95	10.05	-3.9	152	-2.56%
2021/07/12	0.4	9.95	1	10.00	10.10	-0.6	174	-0.34%
2021/07/09	0.1	10.00	0	0.00	10.05	0.1	180	0.07%
2021/07/05	1	10.40	0	0.00	10.40	1	301	0.33%
2021/06/30	0.5	10.00	0	0.00	10.05	0.5	323	0.15%
2021/06/28	0	10.00	0	0.00	10.15	0	323	0.00%
2021/06/23	0	0.00	3	10.10	10.00	-3	324	-0.93%
2021/06/22	0	0.00	1	10.05	10.05	-1	327	-0.31%
2021/06/18	0	0.00	10	10.11	10.10	-10	328	-3.04%
2021/06/11	0	0.00	1.1	10.65	10.55	-1.1	329	-0.33%
2021/06/10	0.1	10.40	0	0.00	10.60	0.1	329	0.03%
2021/06/09	0	0.00	1	10.45	10.40	-1	329	-0.30%
2021/06/04	0	0.00	0.4	10.95	10.85	-0.4	328	-0.11%
2021/06/03	0	0.00	0.2	11.05	11.00	-0.2	328	-0.05%
2021/06/02	3	10.95	0	0.00	10.90	3	329	0.91%
2021/06/01	0.5	11.00	0	0.00	11.00	0.5	328	0.15%
2021/05/26	0	0.00	1.1	11.02	11.40	-1.1	325	-0.33%
2021/05/25	0.1	10.60	0	0.00	10.85	0.1	325	0.03%
2021/05/24	0	10.60	0	0.00	10.85	0	328	0.00%
2021/05/18	0	0.00	2	10.20	10.80	-2	337	-0.59%
2021/05/17	1	9.99	8	9.97	10.05	-7	341	-2.05%
2021/05/14	1	11.45	0	0.00	11.00	1	340	0.29%
2021/05/13	0	0.00	3	10.47	11.30	-3	336	-0.89%
2021/05/12	0	0.00	2.1	12.00	10.80	-2.1	332	-0.63%
2021/05/11	1	12.60	1	12.05	11.90	0	324	0.00%
2021/05/10	1	14.00	11	13.10	13.10	-10	320	-3.12%
2021/05/07	5	13.99	6.3	13.89	14.00	-1.3	318	-0.41%
2021/05/06	6	13.13	3	12.88	13.35	3	310	0.97%
2021/05/05	2	11.93	2	11.20	12.15	0	299	0.00%
2021/05/04	0	0.00	4	11.15	11.05	-4	297	-1.34%
2021/05/03	0	0.00	1	12.35	11.95	-1	294	-0.34%
2021/04/29	4	13.54	1	13.50	13.00	3	292	1.03%
2021/04/28	0	0.00	4	13.53	13.65	-4	292	-1.37%
2021/04/27	1	13.60	1	13.70	13.70	0	304	0.00%
2021/04/26	0	0.00	4	13.78	14.00	-4	305	-1.31%
2021/04/23	0	0.00	8	13.96	14.00	-8	306	-2.61%
2021/04/22	3	14.15	9	13.84	14.20	-6	303	-1.98%
2021/04/21	2	14.20	2	14.25	14.50	0	296	0.00%
2021/04/20	3.5	13.93	3	14.20	14.10	0.5	294	0.17%
2021/04/19	25	14.81	4	14.41	14.75	21	290	7.24%
2021/04/16	9	15.46	31	15.40	15.40	-22	283	-7.77%
2021/04/15	1	14.45	42	14.38	14.50	-41	273	-15.01%
2021/04/14	30	14.21	35	13.90	14.35	-5	270	-1.85%
2021/04/13	48.1	15.30	44.3	15.20	15.00	3.8	255	1.48%
2021/04/12	147	16.01	5	16.01	16.05	142	214	66.13%	大買/鉅額交易
2021/04/09	7	14.60	1.9	14.60	14.60	5.1	168	3.01%
2021/04/08	9.3	13.20	0	0.00	13.30	9.3	151	6.13%
2021/04/07	2	12.10	0	0.00	12.10	2	143	1.40%
2021/03/29	0	0.00	4	11.10	11.15	-4	130	-3.06%
2021/03/26	0	0.00	0	10.05	11.10	0	131	0.00%
2021/03/25	0	11.05	0.3	11.00	10.75	-0.3	131	-0.21%
2021/03/23	0	0.00	3	11.50	11.30	-3	130	-2.29%
2021/03/22	2	11.30	2	11.70	11.65	0	137	0.00%
2021/03/19	5	11.74	0	0.00	11.80	5	135	3.70%
2021/03/18	10.3	11.75	0	0.00	11.90	10.3	134	7.67%
2021/03/17	3.3	11.46	0	0.00	11.55	3.3	133	2.48%
2021/03/15	0	11.40	0	0.00	11.20	0	134	0.00%
2021/02/24	0	0.00	1	12.50	12.40	-1	123	-0.81%
2021/02/19	0	0.00	2	11.15	11.30	-2	116	-1.72%
2021/02/18	2	11.50	0	0.00	11.30	2	115	1.73%
2021/02/17	1	10.50	0	0.00	11.30	1	109	0.91%
2021/01/29	0	0.00	0.1	10.65	10.30	-0.1	102	-0.10%
2021/01/27	0.1	11.55	0	0.00	11.45	0.1	101	0.10%
2021/01/26	0	0.00	1	11.60	11.40	-1	100	-0.99%
2021/01/22	1	11.90	0	0.00	12.20	1	97	1.02%
2021/01/21	0	0.00	1	12.65	11.55	-1	95	-1.05%
2021/01/20	2	11.85	0	0.00	12.30	2	91	2.20%
2021/01/18	0	0.00	1	11.05	11.55	-1	72	-1.43%
2021/01/15	0	0.00	0.1	10.40	10.50	-0.1	68	-0.13%
2021/01/14	0	0.00	0.3	10.25	10.55	-0.3	68	-0.48%
2021/01/13	0.2	10.10	0	0.00	10.45	0.2	68	0.33%
2021/01/11	0	0.00	49	10.84	10.60	-49	66	-74.09%
2020/12/28	32	6.56	0	0.00	6.52	32	59	53.54%
2020/12/25	12	6.64	0	0.00	6.70	12	56	21.28%
2020/12/23	10	6.60	0	0.00	6.70	10	53	18.77%
2020/12/15	1	6.51	0	0.00	6.50	1	57	1.75%
2020/12/14	2	6.57	0	0.00	6.58	2	57	3.47%
2020/12/11	5	6.46	0	0.00	6.46	5	57	8.73%
2020/12/10	1	6.50	0	0.00	6.43	1	58	1.72%
2020/12/08	1	6.80	1	6.81	6.88	0	58	0.00%
2020/12/07	3	6.60	3	6.62	6.89	0	57	0.00%
2020/12/03	0	0.00	1	6.57	6.53	-1	51	-1.96%
2020/11/30	0	0.00	1	6.40	6.39	-1	58	-1.71%
2020/11/25	0	0.00	1	6.36	6.48	-1	63	-1.58%
2020/11/19	1	6.27	0	0.00	6.26	1	62	1.60%
2020/10/30	0	0.00	1	6.21	6.34	-1	70	-1.43%
2020/10/26	1	6.35	0	0.00	6.50	1	70	1.42%
2020/10/21	1	6.54	0	0.00	6.54	1	72	1.38%
2020/10/19	1	6.35	0	0.00	6.36	1	72	1.37%
2020/10/16	0	0.00	1	6.43	6.46	-1	72	-1.38%
2020/10/15	2	6.25	1	6.45	6.45	1	72	1.38%
2020/10/14	2	6.14	0	0.00	6.30	2	71	2.80%
2020/09/23	1	6.74	0	0.00	6.71	1	116	0.86%
2020/09/22	0	0.00	1	6.81	6.80	-1	114	-0.87%
2020/09/18	0	0.00	1	6.64	6.74	-1	113	-0.88%
2020/09/17	1	6.60	0	0.00	6.56	1	111	0.90%
2020/09/10	4	6.62	2	6.59	6.59	2	116	1.72%
2020/09/09	1	6.68	0	0.00	6.74	1	121	0.82%
2020/09/03	2	6.70	0	0.00	6.75	2	126	1.58%
2020/07/30	0	0.00	5	6.84	7.30	-5	125	-3.98%
2020/07/20	0	0.00	2	7.45	7.43	-2	123	-1.62%
2020/07/14	1	8.28	0	0.00	7.98	1	121	0.83%
2020/07/13	8	8.62	3	8.64	8.55	5	115	4.32%
2020/07/10	13	7.81	5	7.80	7.86	8	101	7.88%
2020/07/09	0	0.00	10	7.05	7.15	-10	88	-11.35%
2020/07/07	10	6.20	2	6.22	6.29	8	80	9.88%
2020/06/30	2	6.30	1	6.20	6.15	1	84	1.19%
2020/06/18	0	0.00	10	6.70	6.77	-10	80	-12.41%
2020/06/17	12	6.54	0	0.00	6.78	12	76	15.63%
2020/06/16	0	0.00	4	7.23	7.25	-4	71	-5.56%
2020/06/15	5	6.83	1	6.86	6.86	4	65	6.15%
2020/06/12	2	6.24	4	6.24	6.24	-2	57	-3.46%
2020/06/11	1	5.66	0	0.00	5.68	1	54	1.83%
2020/06/10	1	5.60	0	0.00	5.82	1	53	1.85%
2020/06/01	0	0.00	6	5.38	5.38	-6	54	-11.00%
2020/05/28	1	5.35	0	0.00	5.40	1	53	1.87%
2020/05/27	0	0.00	3	5.40	5.39	-3	51	-5.79%
2020/05/26	0	0.00	1	5.36	5.41	-1	51	-1.93%
2020/05/22	1	5.73	1	5.60	5.56	0	51	0.00%
2020/05/15	1	5.70	0	0.00	5.60	1	50	1.99%
2020/05/08	3	6.12	0	0.00	6.17	3	50	5.93%
2020/04/29	0	0.00	3	6.79	6.79	-3	46	-6.39%
2020/04/23	6	6.48	0	0.00	6.53	6	48	12.49%
2020/03/25	1	5.75	0	0.00	5.70	1	58	1.71%
2020/02/13	0	0.00	3	7.10	7.12	-3	74	-4.02%
2020/02/12	3	6.80	0	0.00	7.13	3	74	4.03%
2020/01/17	0	0.00	2	7.96	7.98	-2	72	-2.77%
2020/01/14	2	9.00	0	0.00	8.70	2	68	2.92%
2020/01/08	0	0.00	1	8.00	8.00	-1	62	-1.59%
2020/01/03	5	8.00	1	8.05	7.91	4	62	6.40%
2020/01/02	5	8.05	0	0.00	8.18	5	59	8.34%
2019/12/30	5	8.47	0	0.00	8.50	5	56	8.81%
2019/12/27	0	0.00	2	8.55	8.60	-2	55	-3.58%
2019/12/17	10	9.47	0	0.00	9.00	10	41	24.21%
2019/12/11	0	0.00	1	6.82	6.82	-1	19	-5.06%
2019/10/01	0	0.00	2	5.91	6.03	-2	15	-12.79%
2019/09/05	2	6.40	0	0.00	6.26	2	12	15.92%
2019/08/30	1	6.18	0	0.00	6.17	1	12	8.00%