• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    12.90
  • 漲跌
    ▲0.40
  • 漲幅
    +3.20%
  • 成交量
    271張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03113.05112.7012.9002540.00%
2024/12/02012.409112.5512.50-91252-35.98%
2024/11/281.412.52112.2012.450.42540.16%
2024/11/27512.991112.8612.85-6251-2.37%
2024/11/260.513.2500.0013.350.52470.20%
2024/11/250.613.3000.0013.400.62520.23%
2024/11/22713.3400.0013.3572582.71%
2024/11/211013.20213.5013.2582653.03%
2024/11/20313.33913.3513.50-6264-2.27%
2024/11/19213.35313.4013.40-1266-0.38%
2024/11/180.113.401.113.3013.35-1268-0.39%
2024/11/153.113.48213.4013.451.12700.42%
2024/11/145.813.6700.0013.555.82692.16%
2024/11/13114.2000.0014.1012680.37%
2024/11/120.114.20514.3514.20-4.9272-1.81%
2024/11/11114.003.314.0514.00-2.2273-0.82%
2024/11/08114.105.413.9713.90-4.4275-1.60%
2024/11/070.414.20114.0014.00-0.6280-0.21%
2024/11/0500.00113.8013.80-1289-0.35%
2024/11/04213.8000.0013.7522990.67%
2024/11/0100.00213.8013.90-2314-0.64%
2024/10/30413.9000.0013.9043201.25%
2024/10/2900.00213.9314.00-2324-0.62%
2024/10/28213.98113.9014.0513270.31%
2024/10/2500.00014.1514.1003280.00%
2024/10/24514.151014.4014.20-5332-1.50%
2024/10/23214.3300.0014.3023370.61%
2024/10/2200.00214.4814.60-2343-0.58%
2024/10/21314.03113.9014.3523520.57%
2024/10/174014.1000.0014.104038410.40%
2024/10/15313.9500.0013.9034050.74%
2024/10/1400.00113.9013.95-1427-0.23%
2024/10/1100.00113.9013.80-1473-0.21%
2024/10/09113.90214.3513.90-1489-0.20%
2024/10/08614.0600.0014.0565121.17%
2024/10/04114.45514.4014.40-4558-0.72%
2024/10/0100.00114.7014.75-1591-0.17%
2024/09/30314.5700.0014.6536360.48%
2024/09/27314.7312.314.7414.85-9.3642-1.45%
2024/09/261014.604.114.6314.505.96500.91%
2024/09/250.114.785.514.7314.75-5.3657-0.81%
2024/09/244.214.837.714.7714.85-3.5665-0.53%
2024/09/231.514.33114.2514.350.56700.07%
2024/09/20714.34114.4014.1566860.87%
2024/09/19114.0500.0014.1516970.14%
2024/09/18614.2700.0014.2567190.83%
2024/09/160.514.50314.4314.35-2.5739-0.34%
2024/09/13114.20214.1014.25-1780-0.13%
2024/09/12113.81114.0014.0507870.00%
2024/09/11213.831513.7513.75-13789-1.65%
2024/09/106.213.890.213.9613.8067930.76%
2024/09/0900.001.214.2514.90-1.2789-0.15%
2024/09/0631.114.2000.0014.2031.17903.94%
2024/09/052.614.326.614.3214.30-4795-0.50%
2024/09/042.114.2200.0014.102.18060.26%
2024/09/0300.000.714.9514.90-0.7808-0.08%
2024/09/02215.18215.1015.1008210.00%
2024/08/301415.3900.0015.35148421.66%
2024/08/29215.45315.4315.35-1852-0.11%
2024/08/274.415.55115.6015.453.48720.38%
2024/08/26315.730.316.0015.902.78790.31%
2024/08/2300.007.214.8315.30-7.2882-0.81%
2024/08/2100.00214.7814.65-2901-0.22%
2024/08/20314.75814.6414.60-5915-0.54%
2024/08/19314.57414.6814.50-1957-0.10%
2024/08/16414.65214.8014.6029800.20%
2024/08/15014.302.514.4314.40-2.5996-0.25%
2024/08/141.514.4800.0014.401.51,0400.14%
2024/08/13314.50015.0014.3531,1060.27%
2024/08/1214.414.84715.0114.907.41,2070.61%
2024/08/09214.5500.0014.6021,2220.16%
2024/08/08114.2500.0014.2011,2250.08%
2024/08/070.214.751.114.6514.50-0.91,239-0.07%
2024/08/0618.113.72813.8413.7010.11,2590.80%
2024/08/0511.114.43214.4014.409.11,2890.71%
2024/08/02716.14316.0216.0041,3010.31%
2024/08/01116.60116.5516.7001,3480.00%
2024/07/31116.352016.1016.25-191,378-1.38%
2024/07/290.216.101516.1916.00-14.81,384-1.07%
2024/07/26816.071516.0716.05-71,394-0.50%
2024/07/23916.42216.7316.4071,4080.50%
2024/07/226.616.60716.5416.40-0.41,424-0.03%
2024/07/1939.416.954.116.9116.8035.31,4242.48%
2024/07/1828.417.715.117.6817.5523.31,4191.64%
2024/07/177.118.357.518.3218.25-0.41,421-0.03%
2024/07/16518.296.118.2618.10-1.11,436-0.08%
2024/07/1529.118.721918.9718.4510.11,4600.69%
2024/07/1220.518.913418.7719.35-13.51,450-0.93%
2024/07/112318.021517.9418.0081,4210.56%
2024/07/103618.963818.9618.35-21,438-0.14%
2024/07/0917.118.832218.6519.15-4.91,427-0.34%
2024/07/0825.718.92318.7218.7522.71,4141.61%
2024/07/054418.8221.318.7619.0522.71,4141.60%
2024/07/043518.5746.118.3618.85-11.11,412-0.78%
2024/07/03917.459.117.4017.40-0.11,396-0.01%
2024/07/022017.38517.4317.45151,4161.06%
2024/07/01317.8514.717.9317.60-11.71,427-0.82%
2024/06/2811.117.88617.8817.805.11,4380.36%
2024/06/2719.417.951.417.9417.80181,4411.25%
2024/06/268.217.9229.518.0317.85-21.31,432-1.49%
2024/06/2525.117.821117.7417.8014.11,4190.99%
2024/06/241618.0617.117.6718.30-1.11,404-0.08%
2024/06/2123.717.4524.117.4917.25-0.41,379-0.03%
2024/06/2025.117.7227.417.8018.00-2.31,359-0.17%
2024/06/197.216.781.516.6316.605.71,3200.43%
2024/06/182.116.75216.9016.850.11,3130.00%
2024/06/17417.031917.0116.85-151,311-1.14%
2024/06/149.316.79916.8816.750.31,3060.02%
2024/06/130.216.20316.1216.25-2.81,299-0.22%
2024/06/12416.19416.2016.2001,2980.00%
2024/06/11616.72216.7516.7041,2950.31%
2024/06/0711.116.30716.4816.354.11,2870.32%
2024/06/0623.116.051016.0616.1513.11,2891.02%
2024/06/0528.316.4513.716.3416.1514.61,2831.14%
2024/06/0412.216.83317.0016.809.21,2690.72%
2024/06/034.117.19117.1017.203.11,2700.24%
2024/05/318.217.49917.3817.30-0.81,277-0.06%
2024/05/3013.116.92117.1016.7512.11,2850.94%
2024/05/298.417.15617.1117.152.41,2810.19%
2024/05/281517.105.117.1717.159.91,2760.77%
2024/05/272017.0825.117.0217.05-5.11,272-0.40%
2024/05/241617.407.417.3717.308.61,2720.68%
2024/05/2328.918.28817.9517.7020.91,2841.63%
2024/05/221819.0118.318.8719.45-0.31,249-0.03%
2024/05/212318.6918.318.8018.654.71,2320.38%
2024/05/2061.319.0132.219.0219.0529.11,2222.38%
2024/05/1795.219.5630.219.6319.9064.91,2015.40%
2024/05/1652.919.42111.819.4419.80-58.91,140-5.17% 大賣/
2024/05/150.117.902018.0418.00-19.91,048-1.90%
2024/05/14817.131117.2517.30-31,040-0.29%
2024/05/1311.116.916.117.1717.154.91,0410.47%
2024/05/1030.917.3915.117.1517.2515.81,0391.52%
2024/05/0936.818.1092.118.1018.00-55.31,038-5.33%
2024/05/086.316.822016.6217.50-13.71,010-1.36%
2024/05/07120.217.6123.317.4617.6096.99959.73% 大買/
2024/05/06616.2243.716.7717.35-37.7973-3.88%
2024/05/03215.98215.9815.8009810.00%
2024/05/02115.907815.8515.95-77976-7.89%
2024/04/301515.7400.0015.70159691.55%
2024/04/29816.081916.1015.95-11954-1.15%
2024/04/2619.315.866.915.7816.0012.49341.32%
2024/04/258.215.151415.0115.05-5.8911-0.63%
2024/04/243115.431.215.6115.3529.89003.31%
2024/04/231215.59615.3915.4068880.68%
2024/04/225216.5614.116.4216.0537.98674.37%
2024/04/1921.716.1117.116.1716.454.68410.55%
2024/04/181315.985315.9216.00-40804-4.97%
2024/04/17315.893215.7515.90-29792-3.66%
2024/04/163616.0245.216.0815.70-9.2776-1.18%
2024/04/155.215.70815.7015.75-2.8741-0.38%
2024/04/129.115.681415.7615.95-5724-0.69%
2024/04/11815.531015.7815.70-2711-0.28%
2024/04/1030.415.833115.8315.75-0.6692-0.09%
2024/04/0922.715.5241.315.5615.40-18.6661-2.81%
2024/04/0823.215.094515.0515.15-21.8630-3.45%
2024/04/032014.8052.214.7614.90-32.2603-5.33%
2024/04/021714.484114.4714.40-24583-4.11%
2024/04/0114.314.048.113.8114.006.25611.11%
2024/03/29313.47613.3813.55-3548-0.55%
2024/03/281013.678.713.5513.451.45440.25%
2024/03/271.413.27313.2013.30-1.6539-0.31%
2024/03/2614.413.3522.513.2813.45-8.1538-1.50%
2024/03/2511.113.3422.713.3113.35-11.6534-2.16%
2024/03/220.313.1018.413.2313.20-18.1533-3.38%
2024/03/21112.958.112.9813.00-7.1532-1.33%
2024/03/20612.996.313.0613.00-0.3532-0.06%
2024/03/191713.14413.1913.20135312.44%
2024/03/187.113.29413.3113.353.15290.58%
2024/03/152113.514.213.6113.4016.85283.18%
2024/03/1414.313.696.213.7213.558.15281.53%
2024/03/1311.113.47313.6013.458.15241.55%
2024/03/125613.904.413.6513.7051.65199.93%
2024/03/11113.351.113.4513.45-0.1514-0.02%
2024/03/082.113.951713.9313.80-14.9507-2.93%
2024/03/071.114.33714.2114.30-5.9506-1.16%
2024/03/066.714.831.115.1014.805.65001.11%
2024/03/0518.114.8646.114.7014.80-28486-5.74%
2024/03/04714.461014.3814.35-3462-0.64%
2024/03/012.114.53314.4014.40-0.9456-0.20%
2024/02/29914.5810.314.3114.65-1.3451-0.29%
2024/02/2721.114.35514.7014.4016.14423.65%
2024/02/2628.514.7429.914.6314.75-1.4425-0.33%
2024/02/2318.913.96214.2313.8016.83964.24%
2024/02/22214.23614.3314.30-4389-1.02%
2024/02/21514.2426.214.0914.25-21.2382-5.55%
2024/02/2025.514.532314.7814.252.53760.67%
2024/02/191014.188.214.1814.201.83490.51%
2024/02/161513.961514.0114.0003410.00%
2024/02/151713.89613.9013.95113253.38%
2024/02/052.913.42413.2113.20-1.1314-0.36%
2024/02/02513.901.113.9913.753.93061.28%
2024/02/012.114.1112.113.9614.20-9.9293-3.38%
2024/01/31113.40513.5713.35-4268-1.49%
2024/01/30113.357.113.3713.65-6.1257-2.37%
2024/01/2925.113.5215.713.4413.309.42463.81%
2024/01/262213.5327.313.8213.90-5.3216-2.45%
2024/01/25112.6000.0012.6511720.58%
2024/01/2400.001.112.5612.65-1.1173-0.61%
2024/01/2300.003.412.6012.65-3.4176-1.90%
2024/01/22112.500.412.5712.500.61760.34%
2024/01/190.612.42112.5012.55-0.4177-0.20%
2024/01/18612.5500.0012.5061783.36%
2024/01/1700.000.312.5012.45-0.3182-0.16%
2024/01/16212.5000.0012.5021831.09%
2024/01/120.112.65212.6512.65-2190-1.02%
2024/01/1100.00412.6312.70-4191-2.09%
2024/01/10612.49212.5012.5541972.03%
2024/01/09112.60112.6012.5501980.00%
2024/01/081.212.61112.6512.700.22040.08%
2024/01/032.112.782.112.7512.7502160.00%
2024/01/021.112.8000.0012.851.12180.50%
2023/12/29112.951412.9812.95-13230-5.65%
2023/12/281.113.0412.113.0613.10-11233-4.72%
2023/12/2600.001.112.7712.85-1.1241-0.48%
2023/12/252.112.871.213.0712.7512430.39%
2023/12/22212.802.212.8412.75-0.2246-0.09%
2023/12/21312.8300.0012.8032471.21%
2023/12/2000.00512.8712.90-5248-2.01%
2023/12/192.112.79612.8212.80-3.9256-1.51%
2023/12/1800.005.513.2013.05-5.5261-2.09%
2023/12/1517.213.155.113.0913.2012.12644.57%
2023/12/14212.9800.0013.0022720.74%
2023/12/13613.052113.0713.05-15284-5.26%
2023/12/121913.504.113.1513.2514.92935.08%
2023/12/111.113.29513.1813.30-3.9296-1.31%
2023/12/0800.00113.0013.00-1298-0.34%
2023/12/07213.081713.1413.10-15305-4.91%
2023/12/064.113.14513.1413.10-0.9315-0.28%
2023/12/05112.95312.9813.10-2321-0.62%
2023/12/04613.190.213.2513.255.83291.77%
2023/12/0100.00213.1313.15-2348-0.57%
2023/11/30112.451.812.5312.55-0.8353-0.23%
2023/11/291.912.4300.0012.451.93750.50%
2023/11/28212.42212.3512.4504160.00%
2023/11/27112.35712.4212.35-6441-1.36%
2023/11/241.112.54312.4512.50-1.9477-0.39%
2023/11/2200.00112.6512.65-1553-0.18%
2023/11/20212.6500.0012.7026170.32%
2023/11/17112.7513.112.6712.70-12.1645-1.88%
2023/11/14312.30212.3012.4516960.14%
2023/11/1300.00212.2512.25-2729-0.27%
2023/11/0910.212.50112.5512.459.27651.20%
2023/11/08012.75112.6012.60-1807-0.12%
2023/11/07412.5000.0012.5048830.45%
2023/11/06712.5600.0012.5579090.77%
2023/11/030.112.4500.0012.550.19200.01%
2023/11/0200.00112.4012.50-1949-0.11%
2023/11/01212.25212.2512.2509790.00%
2023/10/31112.4000.0012.3011,1290.09%
2023/10/3000.00012.6012.6001,1550.00%
2023/10/2700.00712.8112.70-71,169-0.60%
2023/10/26112.60312.6012.55-21,168-0.17%
2023/10/25912.83212.8312.8071,1660.60%
2023/10/2400.004.112.5912.60-4.11,162-0.35%
2023/10/23112.4000.0012.6511,1600.09%
2023/10/2000.00212.7312.70-21,159-0.17%
2023/10/19212.886.312.8913.00-4.31,155-0.37%
2023/10/181312.95113.0512.85121,1541.04%
2023/10/171.113.5500.0013.301.11,1460.10%
2023/10/16114.05613.9613.70-51,145-0.44%
2023/10/13213.551313.6513.90-111,141-0.96%
2023/10/12413.39413.4613.5001,1350.00%
2023/10/111613.531813.2613.35-21,134-0.18%
2023/10/061214.06714.0113.7051,1280.44%
2023/10/051513.7710.513.8614.004.51,1260.40%
2023/10/042.313.36113.2513.351.31,1170.11%
2023/10/032.513.4600.0013.402.51,1130.22%
2023/10/024.313.775.113.5713.80-0.91,109-0.08%
2023/09/28213.18113.3013.1011,1020.09%
2023/09/27713.17213.2313.1551,1010.45%
2023/09/262.113.37413.4513.35-1.91,100-0.17%
2023/09/257.113.463013.4413.50-22.91,099-2.09%
2023/09/22713.341.413.3813.455.61,0970.51%
2023/09/213.113.472.313.5613.450.71,0880.07%
2023/09/203.413.8017.513.7913.75-14.11,082-1.30%
2023/09/195.513.883113.7014.05-25.51,079-2.36%
2023/09/186.113.90113.8513.805.11,0720.48%
2023/09/15014.152814.1514.30-281,059-2.64%
2023/09/14614.5410.114.5614.55-4.11,049-0.39%
2023/09/13614.6017.414.6814.60-11.41,046-1.09%
2023/09/122.214.531614.6214.55-13.81,042-1.32%
2023/09/111914.52114.4514.30181,0371.73%
2023/09/086.214.4422.214.3714.30-161,042-1.54%
2023/09/07914.5845.114.2814.65-36.11,039-3.47%
2023/09/0617.814.4412.914.5414.404.91,0300.47%
2023/09/0521.415.191215.1215.009.41,0050.93%
2023/09/0470.115.362815.4015.0542.19974.22%
2023/09/0167.516.243316.0815.9034.59753.53%
2023/08/3121.216.1119.116.1416.202.19340.23%
2023/08/305115.7635.115.9615.9015.99091.74%
2023/08/292915.4239.715.4915.50-10.7872-1.23%
2023/08/2830.514.9036.515.0715.45-6829-0.72%
2023/08/2510.414.391214.3214.35-1.6795-0.20%
2023/08/2441.614.8061.615.1114.70-20783-2.55%
2023/08/2333.114.6433.314.4514.85-0.3732-0.04%
2023/08/2211.513.57613.8313.505.57040.78%
2023/08/2115.113.96914.0713.806.16880.88%
2023/08/1821.414.241014.1614.2011.46741.69%
2023/08/176.414.2266.414.4414.70-60.1647-9.27%
2023/08/1618.313.209.613.3313.408.76151.41%
2023/08/1521.313.7911.513.7613.809.85991.64%
2023/08/1433.414.7038.914.8514.60-5.5580-0.94%
2023/08/1170.914.5378.714.8814.85-7.8537-1.44%
2023/08/1015.713.0411.813.1613.653.94640.84%
2023/08/099.312.522912.5012.45-19.7440-4.48%
2023/08/0827.712.80117.213.0812.90-89.5428-20.90% 大賣/
2023/08/0756.113.6283.413.5413.50-27.4399-6.84%
2023/08/04429.214.82134.214.8514.95295.137179.54% 大買/大賣/鉅額交易
2023/08/022913.6019.713.6013.609.32224.18%
2023/08/01611.7919.611.8412.40-13.6193-7.04%
2023/07/31211.3300.0011.3021821.09%
2023/07/2700.00111.4011.35-1187-0.53%
2023/07/2600.00111.3011.30-1187-0.53%
2023/07/25111.3000.0011.3011890.53%
2023/07/21111.45111.3511.4001890.00%
2023/07/1800.003511.3711.50-35192-18.19%
2023/07/1700.00011.4511.500192-0.01%
2023/07/12311.4200.0011.6532001.50%
2023/07/10111.65711.6511.70-6215-2.77%
2023/07/0700.00311.7011.70-3218-1.37%
2023/07/06611.70111.7511.8552192.28%
2023/07/05311.70211.7011.8012180.46%
2023/07/04111.70111.8011.7002190.00%
2023/07/031011.801011.8011.8002190.00%
2023/06/3000.00411.7911.75-4223-1.79%
2023/06/28311.90811.8711.90-5224-2.23%
2023/06/2700.00211.9011.90-2224-0.89%
2023/06/21111.70411.7311.90-3227-1.32%
2023/06/20411.6600.0011.6542281.75%
2023/06/19611.89111.8511.8552292.17%
2023/06/15511.78511.9412.0002300.00%
2023/06/14811.989.412.0312.00-1.4229-0.60%
2023/06/13611.593.511.5811.702.52201.14%
2023/06/12111.35011.6011.3512160.46%
2023/06/0800.00311.7511.55-3220-1.36%
2023/06/07011.40411.4511.45-4221-1.79%
2023/06/06211.43711.4911.45-5228-2.19%
2023/06/05111.403.611.4711.50-2.6238-1.09%
2023/06/02311.28411.3911.45-1239-0.42%
2023/06/01111.200.411.3011.300.62440.25%
2023/05/31611.2800.0011.2062472.43%
2023/05/30311.1500.0011.2032501.20%
2023/05/2600.00511.2711.35-5261-1.91%
2023/05/240.111.502.311.4311.45-2.2265-0.82%
2023/05/2300.00111.4511.50-1268-0.37%
2023/05/22012.000.111.5011.400272-0.01%
2023/05/19211.38211.3811.3502740.00%
2023/05/18211.4500.0011.4022750.73%
2023/05/17311.57411.6411.60-1277-0.36%
2023/05/16111.571411.4111.60-13278-4.65%
2023/05/15211.38111.5011.3512770.36%
2023/05/1200.00111.5011.50-1276-0.36%
2023/05/11111.50211.3811.35-1276-0.36%
2023/05/1000.00511.4011.50-5275-1.81%
2023/05/09211.4000.0011.3022740.73%
2023/05/08111.55111.6511.5502710.00%
2023/05/05811.78411.7911.6042681.49%
2023/05/040.111.351111.7211.75-10.9264-4.13%
2023/05/03811.40211.4011.4062612.30%
2023/05/0200.00311.4511.50-3260-1.15%
2023/04/28511.34411.4311.3512590.38%
2023/04/27211.3500.0011.4022570.78%
2023/04/26111.25111.3011.3502560.00%
2023/04/25611.30711.3211.35-1255-0.39%
2023/04/2400.00711.5111.55-7256-2.73%
2023/04/21611.4100.0011.3562552.34%
2023/04/20711.56211.6511.5552511.99%
2023/04/194.211.81411.8011.700.22480.09%
2023/04/183.311.79111.7511.802.32460.94%
2023/04/171111.92311.9311.9582433.28%
2023/04/1411.111.9010.111.9611.9012380.43%
2023/04/13211.831511.7411.85-13228-5.69%
2023/04/1200.000.411.3511.45-0.4216-0.18%
2023/04/11111.35411.4511.35-3212-1.41%
2023/04/101011.35411.4111.3062112.84%
2023/04/071111.30411.3911.3072093.34%
2023/04/06111.3000.0011.4512050.49%
2023/03/31311.50511.4811.40-2204-0.98%
2023/03/30311.43211.4011.4511990.50%
2023/03/29211.4300.0011.4521971.01%
2023/03/28111.45311.4711.40-2198-1.01%
2023/03/27311.62411.6511.65-1196-0.51%
2023/03/24211.58311.5511.55-1195-0.51%
2023/03/23411.33111.4011.3531901.58%
2023/03/22311.32211.3511.3011860.54%
2023/03/21211.25511.2511.25-3184-1.63%
2023/03/2000.00111.3511.20-1182-0.55%
2023/03/17611.2000.0011.1061793.34%
2023/03/16711.28211.2811.1551752.84%
2023/03/151011.59211.7511.5081704.69%
2023/03/144.311.6100.0011.704.31682.52%
2023/03/13211.6515.211.7511.75-13.2168-7.84%
2023/03/10411.86411.9611.8001650.00%
2023/03/09812.01712.0511.9511600.62%
2023/03/08811.781211.9412.20-4154-2.59%
2023/03/07511.7700.0011.8051463.40%
2023/03/060.211.805.211.7511.80-5144-3.44%
2023/03/03611.681311.7011.65-7137-5.08%
2023/03/026.511.70311.7711.703.51342.59%
2023/03/01211.88611.9711.90-4131-3.04%
2023/02/24112.00911.9212.05-8127-6.27%
2023/02/23211.703.311.8211.75-1.3117-1.11%
2023/02/221411.6500.0011.651411312.31%
2023/02/215.111.6900.0011.705.11154.36%
2023/02/20211.73611.7211.75-4114-3.50%
2023/02/175.111.6200.0011.655.11124.48%
2023/02/16311.6300.0011.7531162.58%
2023/02/15611.6300.0011.7061165.18%
2023/02/14411.76511.8311.75-1113-0.88%
2023/02/13811.8000.0011.8581107.21%
2023/02/10211.9300.0011.9521091.83%
2023/02/09612.3300.0012.2561095.46%
2023/02/082.212.3500.0012.202.21091.96%
2023/02/02112.2000.0012.2011140.87%
2023/02/0100.00212.1012.10-2116-1.72%
2023/01/31211.98212.0011.9001200.00%
2023/01/30211.9500.0011.8521241.60%
2023/01/160.111.85411.7411.85-3.9155-2.52%
2023/01/1300.00211.7511.75-2155-1.29%
2023/01/12112.10112.0011.8001550.00%
2023/01/11111.9500.0011.9511540.65%
2023/01/10112.05112.0012.0001550.00%
2023/01/0600.00111.9011.90-1155-0.64%
2023/01/052.111.9500.0011.952.11601.29%
2023/01/04112.0000.0011.9511600.62%
2022/12/26112.1000.0012.1012140.47%
2022/12/2200.00012.2012.1002380.00%
2022/12/21212.18312.1012.10-1241-0.41%
2022/12/2000.001012.2512.10-10243-4.11%
2022/12/19312.3700.0012.4032471.21%
2022/12/1600.00312.4012.35-3248-1.21%
2022/12/15212.6500.0012.5522500.80%
2022/12/14112.60412.5012.65-3255-1.18%
2022/12/1300.00212.4512.45-2256-0.78%
2022/12/12112.40512.4012.45-4258-1.55%
2022/12/091.112.61412.7012.55-2.9260-1.10%
2022/12/06112.90113.0012.6502630.00%
2022/12/05313.12312.9012.9002620.00%
2022/12/02012.8500.0012.8502610.01%
2022/12/01012.90112.7512.80-1262-0.37%
2022/11/300.112.8300.0012.750.12670.02%
2022/11/29112.30112.6012.6002680.00%
2022/11/2800.00112.3512.30-1267-0.37%
2022/11/2500.001.312.3012.30-1.3269-0.48%
2022/11/24212.58112.5512.5512850.35%
2022/11/2300.00112.5012.50-1287-0.35%
2022/11/22112.5500.0012.5512890.35%
2022/11/17112.45512.7812.90-4305-1.31%
2022/11/16112.9500.0012.5513160.32%
2022/11/15812.91213.0312.9063241.85%
2022/11/1400.002112.8613.00-21337-6.22%
2022/11/115.112.62112.2512.204.13541.14%
2022/11/1000.00812.4812.40-8358-2.23%
2022/11/097.112.80112.7512.706.13631.67%
2022/11/08112.80712.7712.70-6372-1.61%
2022/11/07312.87912.9212.85-6378-1.57%
2022/11/04312.53412.5612.55-1385-0.26%
2022/11/03112.6000.0012.5013920.25%
2022/11/02312.73112.7012.7024080.49%
2022/11/01212.75412.7912.70-2414-0.48%
2022/10/31212.35212.3812.4504260.00%
2022/10/28112.3000.0012.3014460.22%
2022/10/271512.342012.4412.60-5495-1.01%
2022/10/261711.981712.1112.2505260.00%
2022/10/254412.604012.3111.9046680.60%
2022/10/24211.952.112.2011.90-0.1672-0.01%
2022/10/21411.79111.7011.7036920.43%
2022/10/20011.85611.6511.90-6715-0.84%
2022/10/181.211.9800.0011.851.28750.14%
2022/10/1400.00311.7311.80-3960-0.31%
2022/10/12511.85111.7512.0049600.42%
2022/10/11411.913411.8911.85-30959-3.13%
2022/10/07312.48212.3512.3519560.10%
2022/10/06112.9010.213.1612.50-9.2955-0.96%
2022/10/05312.622.612.8612.450.49410.04%
2022/10/043412.983512.8212.65-1941-0.11%
2022/10/033412.923012.9512.7049350.43%
2022/09/301512.281512.2412.5009110.00%
2022/09/290.111.0500.0011.400.18890.01%
2022/09/280.311.20211.3511.05-1.7888-0.19%
2022/09/2700.00111.4511.60-1885-0.11%
2022/09/261011.7200.0011.35108831.13%
2022/09/231012.351012.0312.0508820.00%
2022/09/22111.80611.9112.30-5882-0.57%
2022/09/21212.0800.0012.0528800.23%
2022/09/19112.45112.7012.4008750.00%
2022/09/1600.00013.1012.8508720.00%
2022/09/15513.163.113.1513.101.98720.22%
2022/09/1400.00312.8713.20-3871-0.34%
2022/09/13713.49613.3013.2018690.11%
2022/09/12113.25413.2613.30-3870-0.34%
2022/09/07312.801.112.9012.8028700.22%
2022/09/06313.48413.3513.15-1869-0.11%
2022/09/05213.9018.513.8313.65-16.5866-1.90%
2022/09/02213.85214.0213.8508650.00%
2022/09/014.114.00213.9013.952.18630.24%
2022/08/31614.301014.4514.15-4861-0.46%
2022/08/302.513.99213.9013.950.58450.06%
2022/08/2900.00313.6513.80-3842-0.36%
2022/08/26614.01214.2013.9548400.48%
2022/08/25214.102214.1714.00-20837-2.39%
2022/08/242414.232414.1914.1008350.00%
2022/08/233214.271414.1914.35188242.18%
2022/08/222814.3113.114.1113.9014.98071.85%
2022/08/191114.732914.5414.50-18799-2.25%
2022/08/182814.412214.4314.7067840.76%
2022/08/17314.12114.2014.0027610.26%
2022/08/16714.11914.0114.15-2755-0.26%
2022/08/151714.092014.0213.90-3750-0.40%
2022/08/121113.651413.7013.65-3741-0.40%
2022/08/111913.641113.7513.6087351.09%
2022/08/101013.671813.7213.70-8734-1.09%
2022/08/0924.513.6024.113.6413.850.47280.06%
2022/08/08614.461214.4014.50-6711-0.84%
2022/08/051014.511114.4914.55-1704-0.14%
2022/08/043514.341914.4314.10166902.32%
2022/08/037314.867114.6914.2526700.30%
2022/08/0232.514.534814.7714.40-15.5619-2.50%
2022/08/01307.115.95196.216.0115.35110.958418.97% 大買/大賣/鉅額交易
2022/07/29614.223114.8715.05-25439-5.69%
2022/07/2813.213.833113.6413.70-17.8406-4.38%
2022/07/271914.133414.1014.20-15386-3.87%
2022/07/2641.113.8252.113.8413.80-11366-3.00%
2022/07/2517114.87111.114.7314.4059.933517.86% 大買/大賣/
2022/07/2261.313.865213.8714.209.32074.51%
2022/07/211912.271712.9012.9521361.46%
2022/07/20111.204.311.6611.80-3.3123-2.66%
2022/07/1500.00110.4510.60-1129-0.78%
2022/07/1400.00210.7010.65-2131-1.52%
2022/07/1300.00210.5010.60-2141-1.42%
2022/07/123.310.3200.0010.303.31582.08%
2022/07/11111.05711.1011.10-6160-3.75%
2022/07/0800.00511.4711.45-5160-3.12%
2022/07/0700.00111.1011.40-1162-0.62%
2022/07/05111.4000.0011.5511640.61%
2022/07/012.111.03211.9511.400.11670.06%
2022/06/30111.90212.2012.05-1166-0.60%
2022/06/2900.00212.5012.50-2164-1.21%
2022/06/2400.00212.6012.50-2167-1.20%
2022/06/23212.33112.3512.5011670.60%
2022/06/2100.00112.4012.60-1170-0.59%
2022/06/2000.001212.1612.20-12172-6.95%
2022/06/17212.65112.7512.8011760.57%
2022/06/1600.00213.0512.85-2178-1.12%
2022/06/14112.8500.0012.9011810.56%
2022/06/0900.00113.6013.70-1183-0.55%
2022/06/08013.79113.7013.65-1183-0.54%
2022/06/07113.3000.0013.4011840.54%
2022/06/022.213.56213.5513.550.21930.10%
2022/06/01113.65413.6113.55-3201-1.49%
2022/05/31413.5000.0013.4042021.98%
2022/05/3000.00113.5013.50-1204-0.49%
2022/05/26213.183713.2413.20-35207-16.86%
2022/05/24713.3900.0013.3072183.20%
2022/05/2300.00213.6513.65-2222-0.90%
2022/05/20113.55313.6513.65-2228-0.87%
2022/05/19213.53613.4313.50-4230-1.73%
2022/05/18713.59214.0514.0052322.16%
2022/05/17113.10113.2013.1002260.00%
2022/05/161.212.86213.1313.00-0.8227-0.36%
2022/05/13113.25113.5513.2002290.00%
2022/05/12313.07213.2513.0512310.43%
2022/05/11113.05113.0513.1002340.00%
2022/05/10213.1000.0013.1522360.85%
2022/05/09213.40213.2513.3002390.00%
2022/05/06513.76513.7313.8002400.00%
2022/05/05114.00114.3014.0002410.00%
2022/05/0410.113.87213.8513.858.12433.34%
2022/05/03513.97513.9413.9502480.00%
2022/04/29114.1000.0014.0012520.40%
2022/04/2800.001114.1814.10-11258-4.26%
2022/04/2700.00314.0313.95-3271-1.11%
2022/04/261114.3414.114.3114.35-3.1272-1.13%
2022/04/25914.19114.2514.1582742.92%
2022/04/227.114.70614.7314.651.12760.39%
2022/04/215.115.04415.0914.551.12780.40%
2022/04/201015.281215.4315.15-2279-0.72%
2022/04/191115.6815.215.5215.25-4.2282-1.49%
2022/04/181615.4512.415.4915.503.62891.25%
2022/04/157.214.450.114.6014.557.12852.49%
2022/04/1400.00614.1514.10-6310-1.93%
2022/04/1200.00314.2514.15-3370-0.81%
2022/04/1100.00414.3514.20-4383-1.04%
2022/04/082.114.47114.4514.701.14060.27%
2022/04/07414.3900.0014.4044460.90%
2022/04/060.114.50214.5014.70-1.9505-0.38%
2022/03/31215.10315.1015.05-1584-0.17%
2022/03/302.215.32115.1015.101.27040.17%
2022/03/292.115.39115.2015.151.17800.14%
2022/03/280.515.15014.8015.000.57930.06%
2022/03/251315.34315.3015.25107951.26%
2022/03/243.415.36715.3915.35-3.6794-0.45%
2022/03/232.215.631415.7015.55-11.8797-1.48%
2022/03/224.115.40215.4315.752.18020.26%
2022/03/21415.65315.3215.1518010.12%
2022/03/1831.215.29215.2515.3529.28033.63%
2022/03/170.214.75414.7814.85-3.8805-0.47%
2022/03/160.214.50614.3714.35-5.8808-0.72%
2022/03/15114.30714.4914.35-6809-0.74%
2022/03/14114.951514.8714.85-14810-1.73%
2022/03/11315.0800.0015.0038110.37%
2022/03/100.115.200.115.2015.20-0.1816-0.01%
2022/03/090.214.80814.5114.80-7.8820-0.95%
2022/03/08214.63314.2014.30-1823-0.12%
2022/03/071114.851014.6614.6018240.12%
2022/03/04215.98315.9015.75-1821-0.12%
2022/03/03216.05916.0116.00-7828-0.84%
2022/03/02115.90216.0016.00-1841-0.12%
2022/03/01415.75415.9015.8008480.00%
2022/02/25415.55515.5515.65-1856-0.12%
2022/02/241515.90415.8315.65118681.27%
2022/02/23116.453816.3016.45-37875-4.23%
2022/02/2214.216.291316.4816.401.28810.13%
2022/02/21616.811016.8616.80-4901-0.44%
2022/02/1800.00416.8816.90-4956-0.42%
2022/02/17316.9700.0016.9039810.31%
2022/02/16817.13217.1017.1569930.60%
2022/02/151717.215.116.9116.9011.91,0251.16%
2022/02/149.116.78416.8116.805.11,0920.47%
2022/02/11616.98517.0517.3011,1610.09%
2022/02/10317.52317.3317.5001,1840.00%
2022/02/09817.65617.7017.7521,1890.17%
2022/02/08317.175.217.1117.15-2.21,190-0.18%
2022/02/07416.83816.9317.10-41,193-0.34%
2022/01/265.116.76316.7316.702.11,1970.17%
2022/01/258.416.881016.8216.80-1.61,205-0.13%
2022/01/244.117.25217.0317.302.11,2100.17%
2022/01/211018.151118.1717.85-11,220-0.08%
2022/01/201218.6011.318.5318.600.71,2170.06%
2022/01/191017.45117.7017.7091,2090.74%
2022/01/181.117.55717.6517.70-5.91,210-0.49%
2022/01/17517.417.117.2117.60-2.11,211-0.17%
2022/01/144.317.13117.3517.203.31,2190.27%
2022/01/13317.634.117.7117.70-1.11,220-0.09%
2022/01/12917.336.117.2217.3531,2200.24%
2022/01/1120.217.75917.8017.4011.21,2240.91%
2022/01/101118.151118.3518.3001,2100.00%
2022/01/0743.319.1962.319.2419.05-191,202-1.58%
2022/01/0610319.4263.119.5920.1039.91,1783.38% 大買/
2022/01/0517.618.523318.4618.40-15.41,133-1.36%
2022/01/0414.118.3623.618.3518.30-9.51,136-0.83%
2022/01/0334.619.0928.818.8818.555.81,1520.50%
2021/12/3069.719.526019.5819.309.71,1710.83%
2021/12/2987.620.4014320.4720.25-55.41,155-4.79% 大賣/
2021/12/282519.8328.419.9919.95-3.41,101-0.31%
2021/12/2792.219.775019.7419.9542.21,0783.91%
2021/12/24197.520.3597.420.3720.15100.11,0379.65% 大買/
2021/12/236518.8672.419.0919.30-7.4920-0.80%
2021/12/22317.08517.2417.55-2846-0.24%
2021/12/21316.50316.5516.7008390.00%
2021/12/2000.00416.5516.55-4843-0.47%
2021/12/1700.00116.6016.65-1845-0.12%
2021/12/16516.76117.0016.8548460.47%
2021/12/15116.45416.4416.35-3843-0.35%
2021/12/147.116.3400.0016.357.18410.84%
2021/12/13716.66316.6516.7548410.48%
2021/12/10316.581716.5616.60-14838-1.67%
2021/12/09217.05217.1316.9508380.00%
2021/12/08516.93216.8816.8538380.36%
2021/12/07317.00216.9516.9518400.12%
2021/12/06516.97317.0517.1028410.24%
2021/12/03816.573616.5816.55-28840-3.33%
2021/12/02316.67416.4516.35-1840-0.12%
2021/12/01816.87516.8416.9538450.35%
2021/11/30816.761916.7616.85-11846-1.30%
2021/11/292716.6410.116.2617.0016.98482.00%
2021/11/261816.831616.8216.8528500.24%
2021/11/2517.117.66517.6217.5012.18411.43%
2021/11/24717.511217.5317.45-5838-0.60%
2021/11/232018.04718.0117.90138321.56%
2021/11/22818.3418.518.3218.75-10.5819-1.28%
2021/11/1922.118.049.118.0517.90138101.60%
2021/11/182118.3031.318.2418.20-10.3805-1.28%
2021/11/1765.118.6342.218.7419.0022.97842.92%
2021/11/16717.253517.4717.75-28739-3.79%
2021/11/151216.231616.1816.15-4719-0.56%
2021/11/1279.517.2549.617.0716.7029.97134.19%
2021/11/1173.317.7586.117.1417.90-12.8685-1.87%
2021/11/1069.416.551316.6317.2556.46328.93%
2021/11/093515.632515.4115.70105701.75%
2021/11/08214.419.914.5114.30-7.9553-1.42%
2021/11/05314.6200.0014.7535670.53%
2021/11/04114.85514.9014.75-4579-0.68%
2021/11/0310.114.751014.6914.7505830.00%
2021/11/022.214.711714.6414.50-14.8587-2.51%
2021/11/013614.932514.9514.95115861.88%
2021/10/293914.771115.0214.85285854.79%
2021/10/28214.20114.2014.1515790.17%
2021/10/27114.21114.1514.2505870.01%
2021/10/26114.541214.6514.15-11596-1.84%
2021/10/2500.00314.7014.55-3603-0.50%
2021/10/22314.721214.6614.80-9617-1.46%
2021/10/2119.114.421014.6014.409.16241.45%
2021/10/20214.03814.1013.95-6639-0.94%
2021/10/19614.3313.114.2014.25-7.1662-1.07%
2021/10/18713.61113.5013.5566750.89%
2021/10/15113.90113.8013.7006960.00%
2021/10/14513.35213.3013.5037110.42%
2021/10/13313.27513.7313.25-2746-0.27%
2021/10/127.113.81613.6413.551.17550.14%
2021/10/082715.0720.315.0014.706.77510.89%
2021/10/0727.314.422514.7315.102.37420.32%
2021/10/06413.331813.5313.75-14735-1.90%
2021/10/05212.7300.0012.5027510.27%
2021/10/04412.69212.6312.3027720.26%
2021/10/012213.5100.0013.10227932.77%
2021/09/29413.83713.8613.85-3913-0.33%
2021/09/28813.96314.1514.1559540.52%
2021/09/271114.000.114.0914.0510.91,0251.06%
2021/09/24314.05414.2014.00-11,173-0.09%
2021/09/23613.97113.9514.2051,2970.39%
2021/09/2200.00114.0014.05-11,418-0.07%
2021/09/1600.00514.8214.80-51,449-0.35%
2021/09/150.114.45114.7014.55-0.91,451-0.06%
2021/09/14214.6000.0014.5521,4580.14%
2021/09/13114.9500.0014.9511,4600.07%
2021/09/10114.70115.1015.0501,4680.00%
2021/09/09714.64114.6014.6561,4700.41%
2021/09/083.114.55115.0014.752.11,4750.14%
2021/09/07314.97615.1814.95-31,482-0.20%
2021/09/061614.7610.314.6814.655.71,4940.38%
2021/09/03815.51115.5015.3571,5290.46%
2021/09/021015.71115.7515.6091,5590.58%
2021/09/01115.5512.315.9916.25-11.31,559-0.72%
2021/08/311815.693.115.8115.6514.91,5540.96%
2021/08/30116.251.416.0316.00-0.41,557-0.03%
2021/08/272.416.26416.3516.15-1.61,563-0.10%
2021/08/264.316.30416.4116.400.31,5670.02%
2021/08/2500.001.116.2516.30-1.11,577-0.07%
2021/08/24515.99716.1416.10-21,584-0.13%
2021/08/23216.131216.1016.15-101,624-0.62%
2021/08/20715.801515.6915.70-81,651-0.48%
2021/08/193.516.29316.2516.200.51,6430.03%
2021/08/18116.552017.0017.25-191,641-1.16%
2021/08/17416.64816.7416.65-41,647-0.24%
2021/08/16416.493016.4616.60-261,648-1.58%
2021/08/13717.71317.6317.6041,6430.24%
2021/08/12318.002717.9718.25-241,645-1.46%
2021/08/1113.618.1318.118.0217.70-4.51,659-0.27%
2021/08/1014.318.972319.2918.70-8.71,660-0.52%
2021/08/09619.54120.0520.0551,6610.30%
2021/08/06220.13720.1219.95-51,677-0.30%
2021/08/050.120.00220.1519.95-1.91,705-0.11%
2021/08/041019.99720.0019.9031,7270.17%
2021/08/03320.251420.2820.20-111,759-0.63%
2021/08/02919.702919.6819.90-201,788-1.12%
2021/07/308.120.101220.2819.85-3.91,812-0.22%
2021/07/294.120.01120.0019.953.11,8530.17%
2021/07/28319.97920.2420.00-61,917-0.31%
2021/07/277.121.211221.2720.90-4.91,944-0.25%
2021/07/2610.221.201220.8321.50-1.82,032-0.09%
2021/07/236.120.5146.120.6020.85-402,132-1.88%
2021/07/221320.783.321.0521.009.72,2250.44%
2021/07/2115.421.72322.6221.2012.42,2910.54%
2021/07/201522.403.222.3422.3011.82,3420.50%
2021/07/1930.122.351622.3222.0014.12,3620.60%
2021/07/169.123.61523.8423.354.12,3880.17%
2021/07/151022.96923.0923.4012,4070.04%
2021/07/142023.0419.823.1622.700.22,4290.01%
2021/07/134924.4139.424.5523.809.62,4800.39%
2021/07/1254.325.142824.9024.5026.32,5481.03%
2021/07/092623.663424.1323.90-82,566-0.31%
2021/07/081823.771623.7123.8522,5830.08%
2021/07/0755.424.69625.0824.3549.42,6751.85%
2021/07/0629.125.0490.425.1825.70-61.32,696-2.27%
2021/07/0532.423.4625.423.6123.406.92,7030.26%
2021/07/0258.724.583824.6124.0020.62,6880.77%
2021/07/01122.125.4011925.9825.903.12,6230.12% 大買/大賣/
2021/06/30138.422.887723.3223.9561.42,4832.47% 大買/
2021/06/298921.3356.421.4321.9032.72,3741.38%
2021/06/284.119.932619.6019.95-21.92,261-0.97%
2021/06/25718.68118.7018.6562,2760.26%
2021/06/24119.09718.8419.00-62,276-0.26%
2021/06/23218.58418.4118.45-22,296-0.09%
2021/06/22418.181118.2018.10-72,319-0.30%
2021/06/21818.39818.1818.1502,3440.00%
2021/06/18618.90318.9318.8032,3720.13%
2021/06/17318.87519.2719.45-22,411-0.08%
2021/06/161919.07519.1018.80142,4230.58%
2021/06/15819.872319.8219.75-152,447-0.61%
2021/06/114020.111319.9520.00272,4521.10%
2021/06/091018.10118.2017.9092,3790.38%
2021/06/0800.00218.3018.20-22,375-0.08%
2021/06/07817.966.217.8617.801.82,3730.08%
2021/06/046.318.50418.5018.302.32,3660.10%
2021/06/03819.0213.219.1119.05-5.22,364-0.22%
2021/06/02619.202719.1519.00-212,360-0.89%
2021/06/011719.121619.1319.3012,3490.04%
2021/05/316620.091919.7219.40472,3392.01%
2021/05/28618.701518.9219.45-92,298-0.39%
2021/05/27417.801717.6017.70-132,269-0.57%
2021/05/2600.002717.7717.70-272,272-1.19%
2021/05/25418.0510.617.8817.80-6.62,272-0.29%
2021/05/24917.61717.5317.7022,2630.09%
2021/05/21617.00917.2217.40-32,265-0.13%
2021/05/202.316.94416.8016.85-1.82,268-0.08%
2021/05/192417.461317.5117.80112,2610.49%
2021/05/181016.2221.215.8516.65-11.22,241-0.50%
2021/05/171115.1916.515.8215.15-5.52,223-0.25%
2021/05/14117.101317.1516.80-122,208-0.54%
2021/05/1314.316.862516.8816.75-10.82,187-0.49%
2021/05/1219.119.1432.618.8118.55-13.52,152-0.63%
2021/05/1171.520.8024.121.6920.6047.42,1222.23%
2021/05/105121.894622.0122.8552,0840.24%
2021/05/0714.120.9135.220.6721.35-21.12,049-1.03%
2021/05/0669.421.234121.9520.5528.42,0151.41%
2021/05/0561.721.6155.322.1722.506.41,9630.33%
2021/05/0426.222.6864.122.9322.45-37.91,893-2.00%
2021/05/03123.325.0882.225.1224.9041.11,8542.22% 大買/
2021/04/29171.628.7476.428.3727.6595.21,7545.43% 大買/
2021/04/28119.129.3351.129.3029.9068.11,6454.13% 大買/
2021/04/2760.426.46926.8627.2051.41,5413.34%
2021/04/2620.124.083624.3824.75-161,461-1.09%
2021/04/231522.06621.6622.5091,3920.65%
2021/04/222822.614122.5222.00-131,363-0.95%
2021/04/21922.091422.0921.90-51,306-0.38%
2021/04/201322.48622.4122.3571,2820.55%
2021/04/1962.222.633422.7422.9028.21,2652.23%
2021/04/166723.254023.1623.70271,2062.24%
2021/04/1510.220.2917.720.3021.75-7.61,136-0.66%
2021/04/141719.342019.4819.80-31,081-0.28%
2021/04/1373.720.073219.8519.8041.71,0523.96%
2021/04/122620.152420.1520.1529370.21%
2021/04/093818.267818.3418.35-40874-4.57%
2021/04/0811.216.24816.2616.703.27990.40%
2021/04/07215.551315.4615.60-11786-1.40%
2021/04/062215.5000.0015.40228132.70%
2021/04/012715.30415.3315.45238302.77%
2021/03/311214.85314.7314.8598201.10%
2021/03/301715.03415.2314.95138151.59%
2021/03/291115.82715.8515.9047820.51%
2021/03/263116.012515.6715.8067880.76%
2021/03/251416.534.116.5116.109.97801.27%
2021/03/24516.162316.0316.60-18765-2.36%
2021/03/233014.991915.1915.35117491.47%
2021/03/222814.991114.9915.40177392.30%
2021/03/19613.94414.2514.1027070.28%
2021/03/181814.193.114.1414.2014.97212.06%
2021/03/17713.82713.8914.0507300.00%
2021/03/16313.1200.0013.0537450.40%
2021/03/15112.95213.0013.20-1792-0.13%
2021/03/09212.8000.0012.8028050.25%
2021/03/0800.00313.1213.10-3806-0.37%
2021/03/043.813.3400.0013.303.88330.45%
2021/02/26113.6500.0013.6518860.11%
2021/02/25113.5500.0013.5518840.11%
2021/02/24213.65313.5313.55-1887-0.11%
2021/02/2300.00113.4513.80-1884-0.11%
2021/02/220.313.55213.5513.75-1.7881-0.20%
2021/02/192.113.0500.0013.002.18720.24%
2021/02/1800.00112.8012.85-1870-0.11%
2021/02/17112.70212.8512.60-1877-0.11%
2021/02/04211.9500.0012.2028940.22%
2021/02/03112.2000.0012.2519070.11%
2021/02/0200.00112.1512.15-1905-0.11%
2021/02/01112.1500.0012.0019080.11%
2021/01/2700.00412.4412.40-4900-0.44%
2021/01/26212.45212.2512.3008980.00%
2021/01/25112.801112.8012.80-10894-1.12%
2021/01/221112.7000.0012.60118901.24%
2021/01/21312.1300.0012.0538840.34%
2021/01/20412.94113.3012.5038760.34%
2021/01/19113.601513.4413.20-14859-1.62%
2021/01/18413.30113.2013.3538540.35%
2021/01/15813.65114.2013.6078490.82%
2021/01/14113.95114.0514.0508400.00%
2021/01/13113.90314.2314.00-2835-0.24%
2021/01/12214.03114.6013.9518280.12%
2021/01/1100.001514.6814.70-15815-1.84%
2021/01/08414.752714.8014.55-23807-2.85%
2021/01/07213.88213.8513.8007800.00%
2021/01/06213.454.514.0213.80-2.5784-0.32%
2021/01/05514.08214.0814.0537700.39%
2021/01/04114.2000.0014.1017690.13%
2020/12/30314.68814.7814.40-5762-0.66%
2020/12/291314.32314.3214.70107551.32%
2020/12/2811.114.25813.9414.253.17180.43%
2020/12/25413.3800.0013.3546880.58%
2020/12/244.513.48213.4013.302.56870.36%
2020/12/232.513.17312.9713.25-0.5690-0.07%
2020/12/22613.19613.2112.9007040.00%
2020/12/219.513.591513.6513.40-5.5722-0.75%
2020/12/1823.114.241214.0213.9511.17621.45%
2020/12/171414.50514.4614.5098001.12%
2020/12/168.714.311014.1014.35-1.3802-0.16%
2020/12/15113.653813.7813.70-37807-4.58%
2020/12/1423.713.8700.0014.0023.78392.82%
2020/12/11212.752113.3214.15-19863-2.20%
2020/12/1032.413.29313.3212.9029.48273.55%
2020/12/097.113.443813.3413.50-30.9810-3.81%
2020/12/08212.3000.0012.3027830.26%
2020/12/07512.1900.0012.2557830.64%
2020/12/03312.27212.3812.2517810.13%
2020/12/0200.00112.7512.55-1783-0.13%
2020/12/01712.63112.9012.7067810.77%
2020/11/30113.05113.1512.6507800.00%
2020/11/27712.97612.9113.0017650.13%
2020/11/26213.001212.9113.00-10753-1.33%
2020/11/1900.00111.8011.65-1788-0.13%
2020/11/181011.90612.0011.9047960.50%
2020/11/1700.000.211.7511.80-0.2840-0.03%
2020/11/16111.80111.9011.8008850.00%
2020/11/136.512.25312.1312.203.58910.39%
2020/11/12611.73311.7511.6039100.33%
2020/11/112.511.68511.5511.80-2.5932-0.27%
2020/11/10110.90110.9010.7509250.00%
2020/11/0900.00211.1811.10-2925-0.22%
2020/11/0600.00110.5510.75-1920-0.11%
2020/11/05210.4500.0010.4529180.22%
2020/11/04010.4500.0010.4509170.00%
2020/11/03110.7000.0010.6519160.11%
2020/10/3000.00410.6610.65-4913-0.44%
2020/10/29310.63110.6510.6529100.22%
2020/10/28310.9700.0010.8039080.33%
2020/10/2700.00111.1011.10-1905-0.11%
2020/10/2600.00611.0211.15-6911-0.66%
2020/10/2300.00211.4011.45-2907-0.22%
2020/10/20311.47111.8011.4029030.22%
2020/10/1900.00211.6011.40-2899-0.22%
2020/10/16411.4000.0011.5548970.45%
2020/10/15111.80511.8311.85-4890-0.45%
2020/10/14111.55211.9512.15-1883-0.11%
2020/10/13311.4300.0011.4538750.34%
2020/10/1200.00311.8011.65-3869-0.34%
2020/10/08712.31112.1012.0068630.69%
2020/10/0700.001812.1712.25-18855-2.11%
2020/10/061312.07111.9012.30128471.42%
2020/10/0500.00711.2811.50-7836-0.84%
2020/09/30611.4300.0011.4568320.72%
2020/09/2900.001111.3911.25-11829-1.33%
2020/09/28411.70711.5711.65-3821-0.37%
2020/09/251612.02511.8011.65118111.36%
2020/09/241612.37612.4912.25107861.27%
2020/09/232813.945513.9913.60-27751-3.59%
2020/09/224113.492513.3514.15166912.31%
2020/09/211013.27513.4812.9056350.79%
2020/09/183513.06813.2013.20276154.38%
2020/09/1720.212.461212.3813.008.25811.42%
2020/09/161212.29912.3212.4035340.56%
2020/09/1500.00411.5911.30-4476-0.84%
2020/09/141011.37511.3411.2054661.07%
2020/09/11310.50611.1311.55-3447-0.67%
2020/09/10110.50811.0910.50-7421-1.66%
2020/09/09211.15611.1611.15-4413-0.97%
2020/09/08111.05711.1411.50-6409-1.47%
2020/09/071311.651611.4811.35-3401-0.75%
2020/09/03511.75412.0411.9513810.26%
2020/09/01311.8000.0011.8533630.83%
2020/08/313312.12112.3512.30323499.15%
2020/08/28511.21311.2011.8023130.64%
2020/08/2600.00410.5311.05-4279-1.43%
2020/08/25410.93210.8310.5522680.74%
2020/08/24211.23811.1511.00-6254-2.35%
2020/08/21412.00111.8011.7032381.26%
2020/08/20111.551611.5511.55-15190-7.89%
2020/08/19411.09111.1010.5031402.14%
2020/08/18911.23911.5211.5001230.00%
2020/08/172611.1800.0011.20268928.98%
2020/08/0400.0019.119.10-143-2.28%
2020/07/3118.9500.009.791452.22%
2020/06/1918.2800.008.281412.43%
2020/05/0800.0099.209.54-940-22.26%
2020/04/2300.0018.998.70-138-2.63%
2020/04/2118.6500.009.171372.64%
2020/04/1499.00229.459.00-1337-34.71%
2020/04/13229.0500.009.00223464.05%
2020/03/1100.0017.907.80-129-3.38%
2020/02/2718.4700.008.471293.40%
2019/04/2200.0059.809.68-539-12.54%
2018/10/1600.0017.207.22-1118-0.85%
2018/10/0800.00198.248.42-19120-15.74%
2018/06/29111.8500.0012.0014960.20%
2018/06/1900.00512.3512.60-5637-0.78%
2018/06/1400.00213.0012.85-2694-0.29%
2018/06/12212.9500.0013.0027150.28%
2018/06/11213.50113.4513.5517150.14%
2018/06/07113.0000.0012.8517330.14%
2018/06/04112.9000.0013.0018200.12%
2018/06/0100.00412.2012.20-4892-0.45%
2018/05/3000.00111.0010.95-11,115-0.09%
2018/05/2900.00211.0811.00-21,155-0.17%
2018/05/24111.0500.0011.0511,1490.09%
2018/05/22110.8000.0011.2511,1500.09%
2018/05/1600.00411.0511.10-41,163-0.34%
2018/05/11111.00511.2511.20-41,153-0.35%
2018/05/10511.6000.0011.5551,1470.44%
2018/05/0900.00111.8011.60-11,143-0.09%
2018/05/08111.60511.1511.60-41,135-0.35%
2018/05/0700.00111.2011.10-11,131-0.09%
2018/05/0400.002.111.2511.20-2.11,130-0.18%
2018/05/03511.3000.0011.2051,1270.44%
2018/04/2700.00211.1011.00-21,116-0.18%
2018/04/24411.15111.3511.1031,1020.27%
2018/04/2000.00312.1712.20-31,086-0.28%
2018/04/19212.1000.0012.2021,0830.18%
2018/04/18212.0000.0012.0021,0770.19%
2018/04/16112.0000.0012.0011,0670.09%
2018/04/13112.5000.0012.5011,0550.09%
2018/04/11412.64112.6512.6531,0360.29%
2018/04/09212.00111.9012.2011,0060.10%
2018/04/03212.50212.5012.3509930.00%
2018/04/02212.8000.0012.7029830.20%
2018/03/31213.101113.1313.00-9966-0.93%
2018/03/3000.00512.4112.40-5947-0.53%
2018/03/2900.00112.4012.25-1933-0.11%
2018/03/28212.1000.0012.2029170.22%
2018/03/27812.3800.0012.1589010.89%
2018/03/23213.3500.0013.6028430.24%
2018/03/22114.2000.0014.2018210.12%
2018/03/21115.10215.5015.25-1789-0.13%
2018/03/20813.50313.8214.1057450.67%
2018/03/1900.00513.1313.00-5721-0.69%
2018/03/16213.1000.0013.3027080.28%
2018/03/15513.90113.8513.8046920.58%
2018/03/1400.00313.6213.60-3669-0.45%
2018/03/13212.9500.0013.6526410.31%
2018/03/121114.361912.5014.00-8609-1.31%
2018/03/08715.3500.0015.3575211.34%
2018/03/0712.116.40616.5317.056.14921.23%
2018/03/061114.771915.0615.50-8381-2.09%
2018/03/053414.1500.0014.153425213.46%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音