神腦 (2450)-國泰-敦南券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.55
漲跌
▼0.15
漲幅
-0.45%
成交量
159張
產業
上市通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	22.5	33.33	0	0.00	33.55	22.5	65	34.19%
2025/03/28	4.2	33.68	0	0.00	33.70	4.2	64	6.49%
2025/03/27	0	34.05	0	0.00	34.10	0	64	0.01%
2025/03/26	0	0.00	1	33.95	34.10	-1	67	-1.49%
2025/03/25	3.2	33.95	0	0.00	33.95	3.2	69	4.69%
2025/03/24	1	34.01	0	34.26	34.00	1	70	1.41%
2025/03/21	5	34.07	2	34.20	34.20	3	72	4.16%
2025/03/20	1	34.20	0	0.00	34.15	1	74	1.35%
2025/03/19	0.1	34.29	0.2	34.05	34.15	-0.1	78	-0.14%
2025/03/18	0	34.35	0	0.00	34.35	0	78	0.00%
2025/03/17	0	34.35	0	0.00	34.35	0	79	0.02%
2025/03/14	1.3	33.80	0	0.00	34.35	1.3	80	1.66%
2025/03/13	3.1	34.07	2.1	34.07	34.05	1	80	1.25%
2025/03/12	3.6	34.08	3	34.22	34.40	0.6	79	0.73%
2025/03/11	3.1	33.80	1.2	34.06	34.20	1.9	78	2.44%
2025/03/10	8.2	34.39	3	34.35	34.40	5.2	77	6.70%
2025/03/07	1	34.50	0	0.00	34.55	1	76	1.34%
2025/03/06	2	34.38	1	34.45	34.45	1	77	1.27%
2025/03/05	1.3	34.25	1	34.45	34.35	0.3	76	0.39%
2025/03/04	1	34.16	0	0.00	34.25	1	76	1.35%
2025/03/03	1.1	34.42	0	34.80	34.35	1.1	75	1.44%
2025/02/27	0.1	34.56	0	0.00	34.55	0.1	75	0.11%
2025/02/26	2	34.58	4.3	34.51	34.50	-2.3	74	-3.05%
2025/02/25	0	34.45	8	34.45	34.35	-8	74	-10.78%
2025/02/24	1.1	34.33	3	34.35	34.30	-1.9	73	-2.59%
2025/02/21	0	0.00	7	34.35	34.35	-7	73	-9.54%
2025/02/20	0.4	34.21	0	0.00	34.40	0.4	73	0.54%
2025/02/19	19	34.13	0	34.70	34.20	19	73	25.78%
2025/02/18	4.2	34.08	0	34.05	34.10	4.2	74	5.64%
2025/02/17	6.1	34.00	10.1	34.08	34.20	-4.1	75	-5.41%
2025/02/14	14.1	33.51	0	0.00	33.60	14.1	76	18.42%
2025/02/13	0.2	33.61	4	33.51	33.45	-3.8	76	-4.97%
2025/02/12	0	33.32	9	33.33	33.30	-9	77	-11.65%
2025/02/11	1	33.10	3	33.25	33.15	-2	76	-2.62%
2025/02/10	2.1	33.03	4	33.08	33.15	-1.9	76	-2.56%
2025/02/07	0.1	33.10	4	33.09	33.20	-3.9	75	-5.14%
2025/02/06	0	0.00	4	32.98	33.00	-4	76	-5.23%
2025/02/05	3.1	32.90	4	32.94	32.85	-0.9	77	-1.14%
2025/02/04	0	32.72	0	0.00	32.50	0	78	0.04%
2025/02/03	3	32.40	0	32.50	32.50	3	78	3.86%
2025/01/22	0	32.65	7	32.59	32.70	-7	78	-8.92%
2025/01/21	1.1	32.47	1	32.45	32.50	0.1	78	0.17%
2025/01/20	0.2	32.60	0	32.55	32.40	0.1	81	0.17%
2025/01/17	11	32.38	0	0.00	32.35	11	82	13.31%
2025/01/16	0.2	32.61	6	32.60	32.40	-5.8	82	-7.02%
2025/01/15	0	32.33	5	32.27	32.30	-5	82	-6.02%
2025/01/14	2.5	32.06	0	0.00	32.25	2.5	83	2.95%
2025/01/13	2.2	31.95	0.2	32.05	31.95	2	85	2.38%
2025/01/10	0	32.50	0	0.00	32.40	0	84	0.02%
2025/01/09	0.6	32.55	0	0.00	32.30	0.6	84	0.70%
2025/01/08	7	32.52	1	32.90	32.55	6	84	7.13%
2025/01/07	4.1	32.66	0	32.95	32.50	4.1	84	4.84%
2025/01/06	1.3	32.88	5.2	32.93	32.95	-3.9	83	-4.62%
2025/01/03	0	0.00	2	32.61	32.60	-2	83	-2.40%
2025/01/02	2.1	32.30	0	0.00	32.40	2.1	84	2.45%
2024/12/31	2	32.33	0	0.00	32.25	2	84	2.43%
2024/12/30	8.9	32.88	1	32.70	32.80	7.9	82	9.62%
2024/12/27	4.1	33.39	4	33.74	33.35	0.1	82	0.07%
2024/12/26	1.1	33.31	9	33.42	33.55	-8	81	-9.78%
2024/12/25	0.1	33.00	2	32.95	32.95	-1.9	80	-2.35%
2024/12/24	4.2	32.75	6	32.95	32.70	-1.8	81	-2.19%
2024/12/23	0.5	32.18	0	0.00	32.30	0.5	80	0.58%
2024/12/20	6.2	32.10	0.2	32.24	32.00	6	80	7.41%
2024/12/19	4.9	32.34	12	32.27	32.25	-7.1	78	-9.00%
2024/12/18	2.3	32.82	2	32.80	32.80	0.3	78	0.41%
2024/12/17	5.8	32.86	2	32.95	32.95	3.8	77	4.88%
2024/12/16	6.4	33.32	2	33.33	33.00	4.4	75	5.78%
2024/12/13	9.1	33.81	0.1	34.90	33.80	9	72	12.32%
2024/12/12	2.1	34.33	0	0.00	34.25	2.1	69	2.96%
2024/12/11	3.1	34.34	0	0.00	34.30	3.1	68	4.57%
2024/12/10	12	34.50	1.3	34.60	34.50	10.7	67	15.83%
2024/12/09	1.1	34.67	0	0.00	34.60	1.1	67	1.61%
2024/12/06	2.2	34.81	0	0.00	34.80	2.2	67	3.26%
2024/12/05	5.2	34.87	0	35.00	34.90	5.2	67	7.68%
2024/12/04	2.2	35.02	3	35.33	35.20	-0.8	67	-1.21%
2024/12/03	0	0.00	2	35.15	35.05	-2	70	-2.90%
2024/12/02	1.1	35.28	2.3	35.17	35.00	-1.2	70	-1.74%
2024/11/29	0	34.94	0	34.95	34.85	0	69	0.03%
2024/11/28	2	34.60	0	35.00	34.75	2	70	2.84%
2024/11/27	8.2	34.81	0.4	35.09	34.80	7.8	70	10.98%
2024/11/26	3	35.12	0	0.00	35.10	3	70	4.24%
2024/11/25	0	35.10	8	35.34	35.40	-8	70	-11.32%
2024/11/22	0	35.15	5	35.10	35.10	-5	70	-7.03%
2024/11/21	0.1	35.07	0	0.00	35.00	0.1	70	0.14%
2024/11/20	0.1	35.10	4	35.05	35.10	-3.9	70	-5.55%
2024/11/19	2.1	34.76	6.3	35.01	35.00	-4.2	70	-5.97%
2024/11/18	0.1	34.95	2	34.85	34.70	-1.9	70	-2.73%
2024/11/15	0	34.99	0	0.00	34.90	0	70	0.02%
2024/11/14	0.1	34.78	5	34.51	34.50	-4.9	70	-7.02%
2024/11/13	2.5	34.55	1	34.65	34.60	1.5	69	2.13%
2024/11/12	3.4	34.91	0	0.00	34.90	3.4	67	4.94%
2024/11/11	1	35.20	1.1	35.77	35.15	0	67	-0.02%
2024/11/08	2.1	35.10	2.3	35.18	35.10	-0.2	68	-0.36%
2024/11/07	4	35.03	1.2	35.05	35.15	2.8	69	4.08%
2024/11/06	1.1	34.98	0.3	35.17	35.15	0.9	70	1.24%
2024/11/05	2	34.91	2	35.10	35.10	0	71	0.02%
2024/11/04	0.3	35.08	0	0.00	35.05	0.3	78	0.37%
2024/11/01	2.2	34.88	9	34.93	35.25	-6.8	84	-8.04%
2024/10/30	0.1	35.30	0.1	35.30	35.05	-0.1	84	-0.07%
2024/10/29	0	35.20	0	0.00	35.15	0	85	0.02%
2024/10/28	0.5	35.23	2	35.35	35.10	-1.5	84	-1.80%
2024/10/25	2.1	34.98	0	0.00	35.05	2.1	85	2.51%
2024/10/24	4	35.09	0.6	35.05	35.05	3.4	83	4.14%
2024/10/23	1.2	35.06	1.1	35.15	35.35	0.1	83	0.11%
2024/10/22	0.2	35.18	3.2	35.35	35.20	-3	83	-3.59%
2024/10/21	7.1	35.05	6	35.31	35.00	1.1	86	1.31%
2024/10/18	3.6	35.11	2	35.23	35.00	1.6	88	1.80%
2024/10/17	1.1	35.16	0	0.00	35.30	1.1	87	1.23%
2024/10/16	1.2	35.22	0	35.40	35.30	1.2	89	1.35%
2024/10/15	6.4	35.37	0.1	35.85	35.35	6.3	89	7.04%
2024/10/14	3.3	35.49	0.1	35.81	35.45	3.2	89	3.61%
2024/10/11	4.7	35.52	1	35.50	35.45	3.7	90	4.05%
2024/10/09	15.3	35.51	1	35.70	35.70	14.2	93	15.21%
2024/10/08	16.2	35.60	0	35.90	35.75	16.2	95	16.87%
2024/10/07	6.8	35.68	6.5	35.86	35.90	0.3	96	0.36%
2024/10/04	17	35.73	0.1	36.00	35.85	16.9	97	17.40%
2024/10/01	9.1	35.60	2	35.90	35.70	7.1	97	7.21%
2024/09/30	6.3	35.81	0	0.00	35.85	6.3	98	6.38%
2024/09/27	0	0.00	1	36.05	36.10	-1	100	-1.00%
2024/09/26	0.2	35.83	2	35.80	35.90	-1.9	100	-1.86%
2024/09/25	2	35.60	0	0.00	35.65	2	101	1.99%
2024/09/24	3.2	35.56	0	0.00	35.55	3.2	103	3.05%
2024/09/23	4.6	35.61	4	35.73	35.60	0.6	106	0.60%
2024/09/20	1	35.45	3	35.60	35.60	-2	106	-1.87%
2024/09/19	0.1	35.54	2	35.50	35.40	-1.9	106	-1.76%
2024/09/18	1	35.25	2	35.28	35.35	-1	107	-0.95%
2024/09/16	0.1	35.41	2	35.15	35.25	-1.9	109	-1.72%
2024/09/13	0.1	35.00	0	37.00	35.25	0.1	121	0.08%
2024/09/12	0	35.10	3	34.96	34.95	-3	135	-2.22%
2024/09/11	2.5	34.71	3	34.95	34.70	-0.5	141	-0.39%
2024/09/10	6.1	34.80	0	0.00	34.70	6.1	149	4.06%
2024/09/09	4.5	34.50	3	34.80	34.80	1.5	151	0.99%
2024/09/06	5.5	34.81	3	34.97	34.95	2.5	152	1.62%
2024/09/05	2.3	35.10	0	0.00	35.20	2.3	155	1.50%
2024/09/04	7.3	35.25	1.9	35.53	35.10	5.4	156	3.46%
2024/09/03	2	35.93	1	35.90	35.90	1	154	0.65%
2024/09/02	0.3	35.95	0	0.00	35.95	0.3	158	0.17%
2024/08/30	0	36.00	5	35.94	36.05	-5	158	-3.12%
2024/08/29	4.1	35.67	2	35.70	35.70	2.1	160	1.30%
2024/08/28	0.1	36.00	4	35.96	35.85	-3.9	161	-2.42%
2024/08/27	2.3	35.73	0	0.00	35.70	2.3	162	1.39%
2024/08/26	0.1	35.99	4.1	35.96	35.95	-4	163	-2.42%
2024/08/23	1.1	35.52	1	35.75	35.80	0.1	165	0.07%
2024/08/22	4	35.65	1	35.80	35.75	3	168	1.80%
2024/08/21	1	35.45	1.1	35.68	35.70	-0.1	170	-0.07%
2024/08/20	2.4	35.59	0	0.00	35.60	2.4	170	1.38%
2024/08/19	3	35.60	4	35.88	35.65	-1	171	-0.58%
2024/08/16	1.2	35.69	1	35.95	35.60	0.2	176	0.10%
2024/08/15	0.1	35.60	5	35.58	35.40	-4.9	180	-2.71%
2024/08/14	6.2	35.38	5	35.45	35.40	1.2	182	0.64%
2024/08/13	0.5	35.52	0.1	35.80	35.30	0.4	182	0.22%
2024/08/12	1.1	35.72	0.5	35.80	35.50	0.6	187	0.33%
2024/08/09	0.5	35.64	6	35.31	35.35	-5.5	188	-2.90%
2024/08/08	0.1	34.99	0	0.00	34.90	0.1	187	0.06%
2024/08/07	5.3	35.01	0.1	35.20	35.20	5.3	189	2.79%
2024/08/06	4.3	34.57	0.1	35.00	34.90	4.2	190	2.21%
2024/08/05	4.7	35.65	1	35.53	35.10	3.7	185	2.00%
2024/08/02	14.3	36.97	0	0.00	37.00	14.3	181	7.90%
2024/08/01	1.1	37.45	5	37.41	37.45	-3.9	183	-2.14%
2024/07/31	0.1	37.02	1	37.10	37.10	-0.9	184	-0.51%
2024/07/30	1.8	36.79	3	36.93	37.00	-1.2	185	-0.65%
2024/07/29	2.4	37.20	3	37.03	36.95	-0.6	187	-0.32%
2024/07/26	2.2	36.96	0	0.00	37.10	2.2	187	1.19%
2024/07/23	0.3	37.31	3	37.22	37.30	-2.7	190	-1.41%
2024/07/22	4.9	36.83	3	37.15	37.00	1.9	191	0.97%
2024/07/19	8.7	37.64	1	37.25	37.30	7.7	189	4.10%
2024/07/18	3.4	37.76	6	37.75	37.85	-2.6	187	-1.39%
2024/07/17	0.3	37.96	6	37.87	37.90	-5.7	187	-3.03%
2024/07/16	1.2	37.72	0	37.80	37.75	1.2	187	0.66%
2024/07/15	2.4	37.64	3	37.65	37.65	-0.6	190	-0.34%
2024/07/12	8.1	37.61	0	37.80	37.70	8	191	4.20%
2024/07/11	14.5	37.72	2.1	37.65	37.65	12.4	191	6.50%
2024/07/10	3.5	37.76	0	37.90	37.75	3.5	193	1.82%
2024/07/09	5.1	37.81	4	37.80	37.95	1.1	193	0.56%
2024/07/08	3.3	37.99	7.1	38.02	37.95	-3.8	193	-1.96%
2024/07/05	6.3	38.10	0.1	38.25	38.15	6.2	194	3.16%
2024/07/04	3.1	37.90	2.1	38.09	38.10	1	195	0.52%
2024/07/03	2.4	37.88	2	37.85	37.90	0.4	197	0.18%
2024/07/02	2.3	37.96	0.1	38.10	37.90	2.3	200	1.13%
2024/07/01	10.4	38.01	0.1	38.10	37.95	10.3	200	5.15%
2024/06/28	1	37.90	1	38.15	38.10	0	200	-0.01%
2024/06/27	9.9	37.94	1	38.00	37.85	8.9	201	4.41%
2024/06/26	8.6	38.23	5	38.29	38.20	3.6	197	1.81%
2024/06/25	0	38.29	0	0.00	38.30	0	199	0.02%
2024/06/24	4.1	38.20	2.2	38.30	38.25	2	199	0.98%
2024/06/21	6.7	38.43	0	0.00	38.45	6.7	201	3.32%
2024/06/20	12.6	38.16	2.2	38.45	38.35	10.4	200	5.19%
2024/06/19	10.6	40.21	13.1	40.25	40.20	-2.4	191	-1.27%
2024/06/18	6.4	40.11	7.6	40.23	40.15	-1.2	184	-0.66%
2024/06/17	3.3	40.15	5.3	40.15	40.20	-2	180	-1.09%
2024/06/14	20.3	39.89	2.1	39.95	39.95	18.2	175	10.36%
2024/06/13	6.2	39.81	1.2	39.84	39.80	5.1	175	2.88%
2024/06/12	7.4	39.64	2.2	39.67	39.65	5.2	176	2.96%
2024/06/11	3.2	39.74	1	39.70	39.75	2.1	175	1.22%
2024/06/07	0.2	39.85	0	0.00	39.85	0.2	177	0.08%
2024/06/06	6	39.81	1	39.75	39.80	5	179	2.80%
2024/06/05	9.3	39.90	3	39.91	39.95	6.3	180	3.47%
2024/06/04	11.5	39.74	4.1	39.87	39.85	7.3	190	3.85%
2024/06/03	1.1	39.86	0.2	40.60	40.00	1	189	0.50%
2024/05/31	0	39.80	0	0.00	39.80	0	190	0.00%
2024/05/30	2	39.85	0.2	39.87	39.75	1.9	192	0.97%
2024/05/29	4.2	39.93	14	39.88	39.85	-9.8	194	-5.06%
2024/05/28	16.1	39.95	7	40.05	40.05	9.1	194	4.66%
2024/05/27	4	39.93	8.1	39.94	40.00	-4.1	194	-2.09%
2024/05/24	0.1	40.04	0	39.80	39.90	0.1	194	0.03%
2024/05/23	7	39.89	5	39.97	39.95	2	197	1.02%
2024/05/22	4	40.08	16	39.98	40.10	-12	198	-6.05%
2024/05/21	6.1	40.01	5	40.01	39.85	1.1	199	0.55%
2024/05/20	4.7	39.79	0	0.00	39.95	4.7	200	2.34%
2024/05/17	3.6	39.70	2.1	39.85	39.80	1.5	204	0.75%
2024/05/16	1.3	39.72	2.6	39.76	39.80	-1.3	213	-0.62%
2024/05/15	0.5	39.55	1	39.60	39.60	-0.5	213	-0.23%
2024/05/14	3.1	39.53	3	39.58	39.50	0.1	216	0.06%
2024/05/13	5.1	39.50	3	39.52	39.55	2.1	216	0.97%
2024/05/10	7	39.40	2	39.40	39.45	5	214	2.33%
2024/05/09	1.4	39.40	1	39.45	39.35	0.4	214	0.18%
2024/05/08	7.4	39.38	4.7	39.39	39.45	2.7	213	1.27%
2024/05/07	13.1	39.26	1	39.30	39.30	12.1	210	5.74%
2024/05/06	1.3	39.21	1.1	39.20	39.25	0.2	209	0.10%
2024/05/03	17.2	39.18	0.1	39.15	39.15	17.1	214	7.98%
2024/05/02	2	39.10	6	39.12	39.20	-4	214	-1.86%
2024/04/30	0.2	38.93	0	0.00	39.00	0.2	214	0.09%
2024/04/29	2.1	38.78	0	39.00	38.85	2.1	214	0.96%
2024/04/26	3	39.08	0	0.00	39.05	3	211	1.43%
2024/04/25	0.4	39.01	0	39.03	39.10	0.3	210	0.16%
2024/04/24	0	39.12	1.2	39.09	39.05	-1.1	210	-0.54%
2024/04/23	4	38.76	0.1	38.80	39.00	4	213	1.86%
2024/04/22	0	38.60	0.2	38.59	38.80	-0.2	215	-0.08%
2024/04/19	61.4	38.57	11	38.21	38.60	50.4	215	23.33%
2024/04/18	0	39.00	1	38.85	38.90	-1	212	-0.47%
2024/04/17	1.1	38.58	0	38.85	38.85	1.1	212	0.51%
2024/04/16	18.6	38.74	0.2	38.91	38.55	18.3	213	8.60%
2024/04/15	0.1	39.21	0.1	39.20	39.10	0	214	-0.02%
2024/04/12	1	39.20	0	39.60	39.20	1	222	0.43%
2024/04/11	0.1	39.20	0.6	39.21	39.20	-0.5	223	-0.22%
2024/04/10	1.1	39.26	0	0.00	39.35	1.1	221	0.50%
2024/04/09	1.1	39.01	0.1	39.16	39.10	0.9	220	0.42%
2024/04/08	3.5	39.03	0	39.50	39.05	3.5	218	1.59%
2024/04/03	1.7	39.17	0.6	39.10	39.25	1.2	214	0.55%
2024/04/02	1.5	39.37	1	39.35	39.35	0.5	217	0.24%
2024/04/01	1.3	39.40	3.4	39.29	39.40	-2.1	219	-0.96%