創見 (2451)-國泰-敦南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:08:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14.6	102.98	13.1	102.51	102.00	1.5	1,349	0.11%
2025/03/27	6.1	104.50	20	104.08	105.00	-14	1,358	-1.03%
2025/03/26	20	102.77	5	102.61	103.00	15	1,372	1.09%
2025/03/25	6	103.00	16.4	103.30	103.50	-10.3	1,385	-0.75%
2025/03/24	7	101.50	11.4	101.70	102.00	-4.4	1,390	-0.32%
2025/03/21	25.1	103.30	38	104.62	102.50	-13	1,395	-0.93%
2025/03/20	9.1	104.11	25.6	104.15	105.00	-16.5	1,372	-1.20%
2025/03/19	15.4	103.49	13	102.92	103.00	2.4	1,359	0.17%
2025/03/18	18.5	105.32	22.9	104.05	103.00	-4.4	1,349	-0.33%
2025/03/17	39.9	103.31	41.8	103.79	104.00	-1.8	1,328	-0.14%
2025/03/14	50	101.84	62.5	101.27	100.50	-12.5	1,274	-0.98%
2025/03/13	64.4	100.62	69.7	99.90	99.60	-5.3	1,231	-0.43%
2025/03/12	169.3	102.32	147.8	101.73	101.00	21.5	1,197	1.79%	大買/大賣/
2025/03/11	207.8	101.96	209.7	102.25	102.50	-1.9	1,131	-0.17%	大買/大賣/
2025/03/10	222.4	99.80	182	100.04	99.00	40.4	958	4.22%	大買/大賣/
2025/03/07	7.3	94.49	38.7	95.49	96.60	-31.4	801	-3.92%
2025/03/06	2	87.65	0	0.00	87.90	2	783	0.26%
2025/03/05	1.1	87.23	0	0.00	87.90	1.1	798	0.14%
2025/03/04	2	86.51	0	0.00	87.80	2	808	0.25%
2025/03/03	2.2	87.42	1	87.80	87.30	1.2	813	0.15%
2025/02/27	2.1	89.01	2.1	89.35	89.40	0.1	813	0.01%
2025/02/26	0.2	89.05	1.1	89.89	90.20	-0.9	815	-0.11%
2025/02/25	2.4	88.81	6	89.05	88.80	-3.6	816	-0.44%
2025/02/24	5.6	89.47	0	0.00	89.20	5.6	821	0.68%
2025/02/21	0	90.00	9.1	90.28	90.20	-9.1	823	-1.10%
2025/02/20	2.6	89.41	1	89.00	89.00	1.6	823	0.20%
2025/02/19	7.3	90.38	0.1	90.20	90.20	7.2	826	0.88%
2025/02/18	2.2	89.16	0	0.00	89.50	2.2	823	0.26%
2025/02/17	1.2	89.21	2	89.15	88.80	-0.8	836	-0.10%
2025/02/14	2.4	88.47	0	0.00	88.30	2.4	845	0.28%
2025/02/13	2.1	88.90	4.1	89.24	88.40	-2	859	-0.23%
2025/02/12	0.5	87.33	0	0.00	86.40	0.5	871	0.05%
2025/02/11	4	86.90	2	86.75	86.60	2	881	0.23%
2025/02/10	1	86.80	1	87.20	85.90	0	901	0.00%
2025/02/07	1.4	86.78	0	0.00	86.90	1.4	922	0.16%
2025/02/06	1	87.30	0	0.00	87.30	1	928	0.11%
2025/02/05	0.8	86.93	5	87.30	86.70	-4.2	928	-0.45%
2025/02/04	0.2	86.14	0	0.00	85.10	0.2	938	0.02%
2025/02/03	2.2	86.26	1.3	86.89	86.50	0.9	937	0.10%
2025/01/22	0	86.80	4.1	86.90	87.30	-4	937	-0.43%
2025/01/21	1.2	86.43	0.7	86.00	86.20	0.5	939	0.05%
2025/01/20	1.1	85.64	1	86.11	85.80	0.1	947	0.01%
2025/01/16	0.1	85.60	3	85.27	85.30	-2.9	978	-0.30%
2025/01/15	1	84.51	3	84.87	84.10	-2	980	-0.20%
2025/01/14	2.3	84.49	0.1	84.59	84.70	2.2	982	0.22%
2025/01/13	1.1	85.27	6	85.50	85.00	-4.9	989	-0.49%
2025/01/10	1.1	86.36	0.2	86.29	86.10	0.9	987	0.09%
2025/01/09	1.5	86.31	1	87.50	85.60	0.5	1,002	0.05%
2025/01/08	1	87.20	0.1	88.20	87.50	0.9	1,011	0.09%
2025/01/07	4.1	87.51	3	87.00	86.10	1.1	1,014	0.11%
2025/01/06	1.3	86.85	10	87.04	86.70	-8.7	1,014	-0.86%
2025/01/03	10.6	86.25	0.6	86.30	85.60	10	1,007	0.99%
2025/01/02	1.2	87.55	3	86.33	86.70	-1.8	998	-0.18%
2024/12/31	1.7	86.45	6.3	86.76	86.60	-4.6	998	-0.46%
2024/12/30	1.1	86.93	0	87.80	86.80	1.1	1,011	0.11%
2024/12/27	2.1	88.02	0	88.37	87.70	2.1	1,018	0.20%
2024/12/26	2.4	88.06	1.1	88.66	88.30	1.3	1,028	0.13%
2024/12/25	3.6	88.15	10	90.20	87.70	-6.4	1,035	-0.61%
2024/12/24	15.1	89.54	0	0.00	88.40	15.1	1,044	1.45%
2024/12/23	0.1	90.11	12.1	91.54	90.30	-12	1,032	-1.16%
2024/12/20	12.4	90.21	3.1	90.84	89.00	9.3	1,016	0.91%
2024/12/19	1	89.91	1	91.00	91.00	0	994	0.00%
2024/12/18	0	0.00	0	90.50	91.30	0	1,001	0.00%
2024/12/17	4.6	89.96	2.2	90.38	90.20	2.4	1,004	0.24%
2024/12/16	1.1	91.11	2.4	91.73	91.20	-1.3	1,004	-0.13%
2024/12/13	1.1	91.10	0	90.93	90.60	1.1	1,003	0.11%
2024/12/12	4.1	93.45	4.8	93.68	93.70	-0.8	1,000	-0.08%
2024/12/11	1.1	92.70	1.1	93.02	94.20	-0.1	1,004	-0.01%
2024/12/10	0	93.40	0	93.90	94.20	0	1,012	0.00%
2024/12/09	0.3	92.92	0	93.00	93.90	0.3	1,016	0.03%
2024/12/06	10	92.70	19.3	93.18	94.20	-9.3	1,027	-0.91%
2024/12/05	10	92.70	2	92.70	92.70	8	1,036	0.77%
2024/12/04	1	91.30	0.1	91.80	91.90	0.9	1,041	0.09%
2024/12/03	0.1	92.40	2.4	92.34	91.30	-2.3	1,065	-0.22%
2024/12/02	4.4	91.86	4	90.80	90.70	0.4	1,072	0.04%
2024/11/29	2.1	90.79	2	91.00	91.50	0.1	1,053	0.01%
2024/11/28	2.3	89.74	0.2	90.17	92.10	2.1	1,039	0.20%
2024/11/27	1.6	90.94	1	90.70	92.10	0.6	1,032	0.05%
2024/11/26	0.2	93.60	1.1	93.56	93.30	-0.9	1,024	-0.09%
2024/11/25	0	92.31	4	93.60	93.60	-4	1,023	-0.39%
2024/11/22	1.1	92.41	0	0.00	92.20	1.1	1,023	0.11%
2024/11/21	1.3	91.94	1	92.00	91.80	0.3	1,026	0.03%
2024/11/20	0.1	92.91	0	0.00	93.00	0.1	1,031	0.01%
2024/11/19	0.1	92.62	5	93.18	93.90	-4.9	1,056	-0.46%
2024/11/18	0.1	91.43	1.2	92.03	93.30	-1.1	1,056	-0.11%
2024/11/15	1.2	91.75	2.1	91.73	91.80	-0.9	1,054	-0.09%
2024/11/14	0.6	91.46	0	91.47	91.70	0.5	1,059	0.05%
2024/11/13	2.6	91.81	2	92.30	92.90	0.6	1,050	0.06%
2024/11/12	16.6	93.50	3	93.97	93.30	13.6	1,042	1.30%
2024/11/11	14.1	93.58	10	93.68	97.40	4.1	1,028	0.39%
2024/11/08	3.2	97.28	1.1	98.24	97.40	2.1	1,009	0.21%
2024/11/07	7.1	97.04	6.9	97.68	98.00	0.2	1,009	0.01%
2024/11/06	8	94.56	3	95.90	96.20	5	994	0.50%
2024/11/05	1	94.50	1	95.13	96.00	0	989	0.00%
2024/11/04	3.5	95.34	3	95.70	95.10	0.4	1,017	0.04%
2024/11/01	4	95.13	12.3	97.28	97.60	-8.2	1,037	-0.79%
2024/10/30	2	95.60	20	95.70	96.40	-18	1,036	-1.73%
2024/10/29	8.2	95.41	4.1	95.01	95.00	4.1	1,045	0.39%
2024/10/28	7.1	96.30	5	96.10	96.10	2.1	1,058	0.20%
2024/10/25	2.3	95.74	0.1	96.67	96.30	2.1	1,065	0.20%
2024/10/24	8	96.38	3.4	96.40	95.60	4.6	1,069	0.43%
2024/10/23	50.2	98.27	16.1	97.77	97.60	34.1	1,082	3.15%
2024/10/22	5	100.40	8.5	100.33	100.00	-3.5	1,084	-0.32%
2024/10/21	2	101.50	2	101.00	101.00	0	1,091	0.00%
2024/10/18	1	102.50	13.3	101.11	101.00	-12.3	1,129	-1.09%
2024/10/17	2	102.25	2.1	102.24	103.00	-0.1	1,138	-0.01%
2024/10/16	1.1	102.00	2.2	101.47	102.50	-1	1,136	-0.09%
2024/10/15	2.7	102.69	5.1	102.60	103.00	-2.4	1,118	-0.22%
2024/10/14	2	100.00	6.6	100.52	102.00	-4.6	1,110	-0.41%
2024/10/11	2	101.00	16.6	100.97	101.00	-14.6	1,117	-1.31%
2024/10/09	4.5	102.21	3.5	101.59	102.50	1	1,127	0.09%
2024/10/08	1.2	101.01	1	101.50	102.00	0.2	1,167	0.02%
2024/10/07	14.4	102.47	12.6	101.86	103.00	1.7	1,202	0.15%
2024/10/04	11	98.88	11.7	100.25	102.50	-0.7	1,243	-0.06%
2024/10/01	25.1	101.62	17.2	100.86	100.50	7.8	1,252	0.63%
2024/09/30	16	102.47	6.3	102.14	103.00	9.7	1,270	0.77%
2024/09/27	22.2	102.45	14.4	102.53	103.00	7.8	1,283	0.61%
2024/09/26	9	101.39	9	101.78	101.00	0	1,313	0.00%
2024/09/25	8.1	98.90	6.2	99.80	100.50	1.9	1,317	0.15%
2024/09/24	9.1	98.38	13	99.48	99.30	-3.9	1,361	-0.29%
2024/09/23	10.2	99.08	8.2	99.59	99.60	2	1,369	0.15%
2024/09/20	13.3	99.02	7	99.24	97.80	6.3	1,377	0.46%
2024/09/19	1.1	100.52	13.2	99.75	100.50	-12.1	1,375	-0.88%
2024/09/18	3	99.60	5	101.19	99.30	-2	1,394	-0.14%
2024/09/16	4	99.83	23	99.81	99.00	-19	1,450	-1.31%
2024/09/13	4	100.25	4	101.00	101.00	0	1,482	0.00%
2024/09/12	7	99.97	8	100.37	100.00	-1	1,512	-0.07%
2024/09/11	3.1	99.19	4	100.50	100.00	-0.9	1,557	-0.06%
2024/09/10	5.1	99.98	5.1	99.14	99.20	0	1,573	0.00%
2024/09/09	1	97.23	7.6	100.16	100.50	-6.6	1,584	-0.42%
2024/09/06	5.8	98.76	6	99.95	100.00	-0.2	1,619	-0.01%
2024/09/05	0.1	101.00	1	102.00	99.40	-0.9	1,679	-0.05%
2024/09/04	3.3	99.78	0	0.00	99.50	3.3	1,765	0.19%
2024/09/03	0.2	103.34	6.5	103.96	104.00	-6.3	1,836	-0.35%
2024/09/02	1	102.50	1.3	102.92	103.00	-0.3	1,889	-0.02%
2024/08/30	0.1	102.63	2.5	103.11	103.50	-2.4	1,961	-0.12%
2024/08/29	2	102.25	16.4	102.59	103.50	-14.4	2,044	-0.70%
2024/08/28	2.1	101.01	2	102.24	101.50	0.1	2,127	0.00%
2024/08/27	6	102.50	3.5	101.14	102.50	2.5	2,249	0.11%
2024/08/26	2	102.50	9.4	102.61	103.00	-7.4	2,351	-0.31%
2024/08/23	4.5	99.54	2.5	99.36	100.50	2	2,429	0.08%
2024/08/22	11.2	101.46	0	101.95	101.00	11.2	2,433	0.46%
2024/08/21	36.5	103.22	15.7	102.95	102.50	20.8	2,432	0.85%
2024/08/20	3.4	99.39	4.4	99.61	99.80	-1	2,422	-0.04%
2024/08/19	4.3	98.39	32.2	98.43	99.10	-28	2,457	-1.14%
2024/08/16	4.8	98.87	9.1	98.75	98.50	-4.3	2,475	-0.17%
2024/08/15	0.4	97.04	0	0.00	95.60	0.4	2,496	0.02%
2024/08/14	0.3	97.70	2	97.45	97.20	-1.7	2,545	-0.07%
2024/08/13	0	0.00	1	95.34	96.00	-1	2,570	-0.04%
2024/08/12	2.3	94.06	1.1	94.50	94.80	1.1	2,647	0.04%
2024/08/09	2.4	94.02	1.2	94.58	93.50	1.2	2,677	0.04%
2024/08/08	2	93.00	1	92.60	92.50	1	2,687	0.04%
2024/08/07	5.2	92.83	7.1	93.40	93.50	-1.9	2,709	-0.07%
2024/08/06	7.5	90.31	7	89.40	91.60	0.5	2,731	0.02%
2024/08/05	12.4	91.88	5.9	91.97	92.00	6.5	2,708	0.24%
2024/08/02	4.2	99.57	5.8	99.82	99.10	-1.7	2,700	-0.06%
2024/08/01	4.9	101.57	8.3	101.56	101.50	-3.5	2,762	-0.13%
2024/07/31	5.4	98.71	2.3	100.11	99.10	3.1	2,792	0.11%
2024/07/30	2	95.30	4.5	97.59	98.60	-2.5	2,784	-0.09%
2024/07/29	4.2	96.25	3.2	96.55	96.10	1	2,787	0.03%
2024/07/26	4.5	95.67	13.2	95.75	95.80	-8.7	2,787	-0.31%
2024/07/23	3.4	98.04	3	97.83	98.60	0.4	2,784	0.01%
2024/07/22	5.3	97.25	8.4	97.24	96.70	-3.1	2,776	-0.11%
2024/07/19	22.3	98.53	18	98.47	98.40	4.3	2,773	0.15%
2024/07/18	7.9	99.84	8.9	100.46	102.00	-1.1	2,738	-0.04%
2024/07/17	14.5	101.80	12.7	101.94	102.00	1.8	2,719	0.07%
2024/07/16	9.2	101.39	3.1	102.00	102.00	6.1	2,720	0.22%
2024/07/15	4.5	101.20	7	102.36	101.00	-2.5	2,731	-0.09%
2024/07/12	7.6	101.50	6.4	101.59	102.00	1.2	2,732	0.04%
2024/07/11	25.4	100.98	16.6	101.39	101.00	8.8	2,719	0.32%
2024/07/10	32.7	101.82	25.3	101.55	102.00	7.4	2,727	0.27%
2024/07/09	50.2	105.25	24.1	104.34	103.50	26.1	2,691	0.97%
2024/07/08	61.1	110.91	26.2	110.50	110.50	34.9	2,664	1.31%
2024/07/05	25.7	119.17	17	119.38	119.50	8.7	2,622	0.33%
2024/07/04	26.2	118.38	11.1	118.41	117.00	15.1	2,615	0.58%
2024/07/03	19.6	117.21	21.9	117.20	118.00	-2.2	2,601	-0.09%
2024/07/02	20.1	112.23	31.8	112.79	113.50	-11.6	2,608	-0.45%
2024/07/01	15.5	114.19	5.8	114.14	112.50	9.7	2,562	0.38%
2024/06/28	49	117.93	25.5	118.09	115.00	23.5	2,535	0.93%
2024/06/27	9.7	122.72	16.8	122.28	122.00	-7.1	2,481	-0.29%
2024/06/26	6.9	126.25	12.9	125.32	124.50	-6.1	2,470	-0.25%
2024/06/25	12	123.61	22.4	123.65	125.50	-10.4	2,461	-0.42%
2024/06/24	18.2	128.00	20.1	128.11	126.50	-1.9	2,445	-0.08%
2024/06/21	45	133.81	39.3	133.96	132.00	5.7	2,418	0.24%
2024/06/20	34.2	132.92	22.2	133.76	131.00	11.9	2,354	0.51%
2024/06/19	42.2	133.76	33.5	132.84	131.50	8.7	2,330	0.37%
2024/06/18	37.3	132.39	38.9	132.99	133.00	-1.5	2,322	-0.06%
2024/06/17	10.2	125.02	26.8	125.97	127.00	-16.6	2,296	-0.72%
2024/06/14	12.9	121.75	26.2	122.05	121.50	-13.3	2,280	-0.58%
2024/06/13	21.9	121.46	33.9	122.42	122.00	-12	2,273	-0.53%
2024/06/12	83.2	117.42	75.8	117.70	121.00	7.3	2,255	0.33%
2024/06/11	71.1	118.96	71	119.82	118.00	0.1	2,189	0.00%
2024/06/07	93.7	120.49	95.5	120.78	122.00	-1.8	2,107	-0.09%
2024/06/06	16.3	115.40	22.1	115.50	115.00	-5.8	2,049	-0.28%
2024/06/05	28.5	112.45	29	114.21	114.00	-0.5	1,987	-0.02%
2024/06/04	31.6	112.01	37.1	114.21	113.50	-5.5	1,930	-0.29%
2024/06/03	60.4	114.25	32.4	114.63	113.00	28	1,853	1.51%
2024/05/31	45.7	112.94	54.4	114.90	117.50	-8.7	1,770	-0.49%
2024/05/30	47.7	115.61	33.1	115.44	114.50	14.5	1,657	0.88%
2024/05/29	27.8	116.01	42.9	115.13	115.00	-15.1	1,566	-0.96%
2024/05/28	1.9	111.49	3.9	111.83	112.00	-2	1,503	-0.14%
2024/05/27	9.5	112.55	20.7	112.72	113.50	-11.2	1,497	-0.74%
2024/05/24	8.6	111.35	6.7	110.27	112.00	1.9	1,488	0.13%
2024/05/23	18.6	109.49	25.2	109.94	110.00	-6.6	1,471	-0.45%
2024/05/22	9.2	111.07	7.2	111.53	111.50	2	1,436	0.14%
2024/05/21	17.4	111.92	16.6	111.51	112.00	0.8	1,414	0.06%
2024/05/20	10.9	111.38	28	111.01	111.50	-17.1	1,386	-1.23%
2024/05/17	13.5	107.29	22.4	108.65	109.00	-8.9	1,335	-0.67%
2024/05/16	44.6	106.48	42	106.29	108.00	2.6	1,309	0.20%
2024/05/15	11.3	102.43	29.5	102.90	103.00	-18.2	1,235	-1.47%
2024/05/14	2.7	102.03	13.4	101.98	101.50	-10.7	1,214	-0.88%
2024/05/13	16.6	100.96	35	101.34	101.50	-18.4	1,192	-1.54%
2024/05/10	21.4	99.94	41.6	101.15	101.50	-20.2	1,162	-1.74%
2024/05/09	13.9	98.74	10.2	99.04	98.60	3.6	1,121	0.32%
2024/05/08	18.4	99.50	15.7	99.30	100.00	2.7	1,110	0.24%
2024/05/07	137.2	101.22	71.3	100.24	99.70	65.9	1,098	6.00%	大買/
2024/05/06	22.8	97.10	33.7	96.60	97.00	-10.9	1,025	-1.06%
2024/05/03	4.5	93.85	11	94.59	94.50	-6.5	983	-0.66%
2024/05/02	7.7	94.08	10.9	94.32	94.30	-3.2	976	-0.33%
2024/04/30	1.6	93.64	12.8	93.94	93.70	-11.2	964	-1.16%
2024/04/29	7.1	93.42	7.6	92.65	94.00	-0.5	954	-0.05%
2024/04/26	13.2	90.70	13.2	91.17	91.40	0.1	934	0.01%
2024/04/25	8.8	90.91	6	90.20	90.10	2.8	922	0.30%
2024/04/24	3.2	90.34	2.1	90.30	90.40	1.2	915	0.13%
2024/04/23	10.6	89.08	12	89.40	89.20	-1.4	918	-0.15%
2024/04/22	2.6	88.39	10.2	88.45	89.10	-7.6	918	-0.83%
2024/04/19	22.2	87.63	7.3	87.28	87.40	14.9	900	1.65%
2024/04/18	2.4	89.83	4.2	89.49	90.50	-1.7	881	-0.20%
2024/04/17	12.4	90.59	4.4	90.41	90.40	8	874	0.92%
2024/04/16	6.4	90.09	11.3	90.05	90.00	-4.9	869	-0.56%
2024/04/15	1.4	93.45	6	93.24	92.80	-4.5	839	-0.54%
2024/04/12	3.3	93.87	10.3	94.41	94.50	-7	826	-0.85%
2024/04/11	2.2	93.51	2.1	93.03	93.40	0.1	808	0.01%
2024/04/10	27.1	93.38	27.1	94.17	94.00	0	795	0.00%
2024/04/09	24.8	93.06	16.8	93.30	93.50	7.9	768	1.03%
2024/04/08	20.7	91.54	16.8	91.89	92.60	3.9	746	0.53%
2024/04/03	0.2	89.31	1.3	89.34	89.20	-1	704	-0.15%
2024/04/02	0.2	89.07	10.9	89.38	89.60	-10.7	700	-1.53%
2024/04/01	4.9	88.97	4.7	88.92	88.80	0.2	693	0.03%