敦吉 (2459)-國泰-敦南券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.0
漲跌
▲0.1
漲幅
+0.14%
成交量
85張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	70.00	2	70.00	70.00	-1	42	-2.34%
2024/12/24	0	0.00	0.2	69.80	70.00	-0.2	41	-0.56%
2024/12/20	0	0.00	1	69.80	69.90	-1	40	-2.46%
2024/12/19	0	0.00	1	70.00	69.90	-1	41	-2.43%
2024/12/18	0	0.00	6	70.00	70.00	-6	40	-14.77%
2024/12/17	0	0.00	1	70.00	69.80	-1	41	-2.42%
2024/12/13	1	69.60	8	69.05	69.90	-7	40	-17.23%
2024/12/11	1	70.00	0	0.00	69.90	1	38	2.57%
2024/12/09	2	70.10	0	0.00	70.00	2	40	4.95%
2024/12/06	0	0.00	1	70.30	70.10	-1	40	-2.46%
2024/11/29	2	70.60	1	70.20	70.30	1	43	2.31%
2024/11/26	0	71.10	0	71.00	70.90	0	44	0.00%
2024/11/25	0	0.00	2	71.30	71.30	-2	44	-4.50%
2024/11/20	0	71.10	0	0.00	71.50	0	44	0.00%
2024/11/19	2	70.50	0	0.00	70.50	2	44	4.54%
2024/11/15	1	70.20	0	0.00	70.50	1	43	2.28%
2024/11/14	0.1	71.00	0	0.00	70.50	0.1	44	0.16%
2024/11/12	1	70.51	0	0.00	70.50	1	44	2.30%
2024/11/08	0	0.00	2	71.10	71.10	-2	45	-4.37%
2024/11/07	2	71.30	0	0.00	71.00	2	46	4.35%
2024/11/05	0	0.00	3	71.30	70.70	-3	46	-6.42%
2024/11/01	0	0.00	0.1	71.00	70.90	-0.1	51	-0.10%
2024/10/29	0	71.00	0	0.00	70.90	0	55	0.00%
2024/10/28	4	70.95	0	0.00	70.90	4	55	7.24%
2024/10/25	0	0.00	0.1	71.90	71.60	-0.1	55	-0.25%
2024/10/24	0	71.65	0.1	71.50	71.70	0	56	-0.07%
2024/10/22	0.2	71.14	0	0.00	71.50	0.2	60	0.26%
2024/10/21	0	0.00	0.3	70.20	70.80	-0.3	63	-0.47%
2024/10/14	0	0.00	0.3	70.10	70.40	-0.3	68	-0.46%
2024/10/11	1	70.20	0.1	70.30	70.10	0.9	73	1.26%
2024/10/09	1.1	70.60	0	71.40	70.60	1	77	1.35%
2024/10/07	0.2	72.00	0	0.00	71.50	0.2	83	0.18%
2024/10/04	0	0.00	3	70.70	71.50	-3	88	-3.41%
2024/10/01	1	71.00	3	70.90	71.10	-2	90	-2.21%
2024/09/30	0	0.00	0.1	71.14	71.40	-0.1	93	-0.15%
2024/09/27	0	71.40	0	0.00	71.40	0	96	0.00%
2024/09/26	0	0.00	1	71.40	71.30	-1	97	-1.03%
2024/09/23	0	71.30	0	0.00	71.40	0	99	0.01%
2024/09/20	1.1	71.09	1	71.00	71.20	0.1	99	0.14%
2024/09/18	0	71.00	0	0.00	70.50	0	100	0.00%
2024/09/12	0	0.00	1.3	70.82	71.00	-1.3	103	-1.20%
2024/09/11	3	69.67	0	70.70	70.10	3	106	2.83%
2024/09/10	0	0.00	1	70.60	70.00	-1	105	-0.94%
2024/09/09	0	70.80	0	0.00	70.80	0	105	0.01%
2024/09/04	0	71.60	0	0.00	71.10	0	106	0.02%
2024/08/29	0	71.70	0	0.00	72.10	0	105	0.01%
2024/08/28	0	0.00	1	71.80	71.90	-1	105	-0.95%
2024/08/27	0	72.00	0	0.00	72.00	0	106	0.00%
2024/08/19	1	72.00	0	0.00	72.20	1	112	0.89%
2024/08/16	1	72.60	0	0.00	72.10	1	113	0.88%
2024/08/15	0	72.00	0	0.00	71.90	0	116	0.02%
2024/08/13	3	71.50	0	0.00	71.60	3	116	2.58%
2024/08/09	1	72.30	0	0.00	72.20	1	117	0.85%
2024/08/08	0	0.00	1	71.70	72.00	-1	118	-0.84%
2024/08/06	1.1	71.38	2.1	70.24	70.70	-1	121	-0.84%
2024/08/05	1.1	70.57	0.5	70.60	70.20	0.6	119	0.53%
2024/08/02	0	73.50	0	73.70	73.70	0	117	0.01%
2024/08/01	0.3	73.16	0	0.00	74.10	0.3	117	0.29%
2024/07/30	1.1	71.50	1.4	71.74	72.50	-0.3	120	-0.24%
2024/07/29	0.5	72.10	0	72.20	72.30	0.5	125	0.39%
2024/07/26	0	71.84	0.2	71.40	72.30	-0.2	125	-0.13%
2024/07/23	4	71.95	0.3	72.17	72.10	3.7	125	2.92%
2024/07/22	1.1	70.32	0.2	70.60	70.30	0.9	124	0.71%
2024/07/19	1.1	71.02	2.1	71.21	71.00	-1	122	-0.81%
2024/07/18	1.1	71.42	1.3	71.49	72.00	-0.2	124	-0.13%
2024/07/17	3	72.33	0.1	72.50	72.00	2.9	125	2.31%
2024/07/16	1	72.80	1.1	72.88	72.50	-0.1	125	-0.09%
2024/07/15	2	73.35	0	73.30	73.20	2	128	1.54%
2024/07/12	6.4	73.44	1.3	73.40	73.20	5.1	129	3.90%
2024/07/11	1.1	77.16	0	0.00	77.20	1.1	134	0.83%
2024/07/10	1.1	76.20	1	76.68	76.60	0	137	0.02%
2024/07/09	7	76.77	1.1	76.10	76.80	5.9	135	4.34%
2024/07/08	1	78.20	0	0.00	77.80	1	134	0.74%
2024/07/05	6.2	78.22	0	0.00	78.10	6.2	132	4.71%
2024/07/04	0	0.00	1	77.60	78.20	-1	135	-0.74%
2024/07/03	2.2	76.16	0	0.00	76.90	2.2	134	1.64%
2024/07/02	0.1	75.60	0	0.00	75.60	0.1	132	0.04%
2024/07/01	0.2	75.60	2	75.60	75.60	-1.8	134	-1.34%
2024/06/28	0.2	75.76	0	0.00	75.90	0.2	136	0.15%
2024/06/27	0.8	75.37	0	0.00	75.90	0.8	137	0.61%
2024/06/25	1	74.00	3	74.40	74.90	-2	135	-1.48%
2024/06/24	2	74.50	1	74.70	74.60	1	136	0.73%
2024/06/21	1.1	74.82	1	74.80	75.10	0.1	135	0.04%
2024/06/20	1	75.19	0	75.00	75.50	1	135	0.75%
2024/06/19	1	74.40	1	74.50	74.60	0	135	0.00%
2024/06/18	1	74.20	0	0.00	74.60	1	135	0.74%
2024/06/17	0.1	73.00	0	73.20	73.50	0.1	135	0.06%
2024/06/14	7	73.53	2	73.50	73.30	5	138	3.61%
2024/06/13	1	73.10	2	73.00	73.20	-1	140	-0.71%
2024/06/12	1.2	72.50	2	72.30	72.90	-0.8	141	-0.59%
2024/06/11	0	72.90	0	0.00	72.60	0	141	0.00%
2024/06/07	0.1	72.66	0	0.00	72.50	0.1	141	0.05%
2024/06/04	1	72.90	0	0.00	72.80	1	144	0.69%
2024/06/03	0	73.00	0	0.00	73.10	0	145	0.01%
2024/05/30	2	72.96	0	0.00	72.80	2	146	1.40%
2024/05/29	1	73.40	1	73.30	73.50	0	146	0.00%
2024/05/28	1	72.80	0	0.00	73.10	1	146	0.68%
2024/05/23	0.1	72.40	0	0.00	72.30	0.1	149	0.04%
2024/05/22	0.3	73.20	0	0.00	72.70	0.3	148	0.20%
2024/05/21	11	72.44	10	72.85	73.50	1	148	0.68%
2024/05/20	1	71.80	0	71.90	72.00	1	146	0.68%
2024/05/17	0	71.90	0	71.92	71.80	0	145	-0.02%
2024/05/16	0	72.30	1	72.30	72.10	-1	146	-0.68%
2024/05/15	0	71.90	0	0.00	71.70	0	146	0.01%
2024/05/14	0	71.50	0	71.50	71.40	0	146	-0.01%
2024/05/13	0	0.00	0.1	71.90	71.60	-0.1	145	-0.08%
2024/05/10	2	71.90	0	0.00	71.90	2	145	1.38%
2024/05/09	0	72.44	0	0.00	72.30	0	143	0.01%
2024/05/08	0	72.40	0	0.00	72.50	0	143	0.00%
2024/05/07	1	72.90	0	0.00	72.60	1	143	0.72%
2024/05/06	0	72.60	0	72.90	73.00	0	141	-0.01%
2024/05/03	1	73.40	1	72.70	72.50	0	141	0.00%
2024/05/02	1.1	73.04	4.1	73.02	73.30	-2.9	138	-2.12%
2024/04/30	0	0.00	1	71.30	71.50	-1	134	-0.74%
2024/04/29	0	71.60	2	71.35	71.40	-2	137	-1.45%
2024/04/26	0	0.00	0.7	71.00	71.30	-0.7	135	-0.52%
2024/04/25	1	70.91	1	71.60	71.10	0	133	0.01%
2024/04/24	2	71.60	0	71.70	71.60	2	132	1.48%
2024/04/23	0	0.00	4.1	71.35	71.60	-4.1	131	-3.09%
2024/04/22	1	70.10	0.1	70.30	70.30	0.9	128	0.71%
2024/04/19	0.2	70.50	0.3	70.80	71.00	-0.2	127	-0.12%
2024/04/18	0	0.00	1	71.60	71.80	-1	123	-0.81%
2024/04/17	11	71.10	11.3	71.40	71.90	-0.3	122	-0.22%
2024/04/16	2.3	70.52	2	70.90	70.40	0.3	114	0.26%
2024/04/15	0	69.10	0	0.00	69.00	0	107	0.03%
2024/04/12	0.1	68.90	2	68.60	69.10	-2	106	-1.83%
2024/04/11	1.1	69.54	0	0.00	69.30	1.1	104	1.06%
2024/04/10	2.1	69.90	32	69.67	69.80	-30	103	-29.05%
2024/04/09	3	70.80	0.1	70.80	70.90	2.9	97	2.97%
2024/04/08	2	71.35	1	71.20	71.20	1	96	1.04%
2024/04/03	4.1	70.91	9	71.78	72.00	-4.9	96	-5.09%
2024/04/02	32	70.19	3.1	70.60	70.80	28.9	95	30.36%
2024/04/01	3	69.00	0	0.00	69.60	3	93	3.24%
2024/03/29	1	69.00	0	0.00	69.50	1	93	1.07%
2024/03/28	0	0.00	0.1	69.80	69.50	-0.1	95	-0.11%
2024/03/26	5	68.98	1.2	69.74	68.70	3.8	94	4.02%
2024/03/25	3.1	69.80	0.1	69.60	70.00	3	93	3.16%
2024/03/22	1	70.10	0	0.00	70.40	1	94	1.06%
2024/03/21	3	70.50	0	0.00	70.60	3	94	3.19%
2024/03/20	1.4	70.27	2	70.25	71.00	-0.6	93	-0.68%
2024/03/19	4	69.43	1.3	70.50	71.00	2.7	92	2.95%
2024/03/18	2	68.40	0	0.00	69.20	2	90	2.25%
2024/03/15	5.1	66.82	4	67.08	67.40	1.1	90	1.22%
2024/03/14	1	66.00	0	0.00	66.40	1	91	1.10%
2024/03/12	0	66.80	0	0.00	66.30	0	96	0.02%
2024/03/11	0	65.40	0	0.00	66.20	0	100	0.03%
2024/03/08	4	65.18	2	65.60	65.70	2	99	2.04%
2024/03/07	1	66.32	0	0.00	66.20	1	96	1.06%
2024/03/05	3	65.57	4	65.73	66.20	-1	96	-1.00%
2024/03/04	3.1	65.84	0	0.00	66.20	3.1	95	3.20%
2024/03/01	3.1	66.39	0.1	66.08	66.20	3	95	3.17%
2024/02/29	3.1	65.76	1	66.30	66.60	2.1	94	2.23%
2024/02/26	0	64.70	3	64.43	65.30	-3	90	-3.31%
2024/02/23	1	64.40	2.5	64.46	64.50	-1.5	89	-1.67%
2024/02/22	0	64.30	1	64.30	64.50	-1	92	-1.07%
2024/02/21	0.3	64.00	0.1	65.00	64.60	0.2	92	0.21%
2024/02/20	1	64.00	0	0.00	64.20	1	91	1.09%
2024/02/19	1.6	64.00	1	64.10	64.20	0.5	91	0.56%
2024/02/16	1	64.00	0.4	64.00	64.20	0.6	93	0.66%
2024/02/05	3.4	64.48	0	64.70	64.60	3.4	91	3.68%
2024/02/02	0	64.80	0	0.00	64.70	0	91	0.05%
2024/02/01	0	0.00	1.1	63.91	64.10	-1.1	90	-1.25%
2024/01/31	1	63.60	0	63.50	63.50	1	90	1.06%
2024/01/29	0	63.80	2.1	64.08	63.90	-2.1	90	-2.28%
2024/01/26	1	63.10	0	0.00	63.70	1	89	1.12%
2024/01/24	0.1	64.00	0	0.00	63.60	0.1	88	0.11%
2024/01/23	0	0.00	2	63.90	64.30	-2	88	-2.26%
2024/01/15	0	0.00	0.1	61.80	61.80	-0.1	85	-0.12%
2024/01/12	0	62.00	0	62.00	62.10	0	85	-0.04%
2024/01/11	0	0.00	4	61.90	62.10	-4	84	-4.72%
2024/01/09	0	0.00	0.3	61.64	61.90	-0.3	83	-0.34%
2024/01/08	0	0.00	0.1	61.90	61.90	-0.1	83	-0.06%
2024/01/05	0	62.00	0	0.00	62.10	0	82	0.05%
2024/01/02	1	62.60	0	0.00	63.00	1	80	1.24%
2023/12/28	0	62.80	0	0.00	63.10	0	80	0.02%
2023/12/27	0	62.80	1	62.60	63.10	-1	78	-1.26%