台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.54%
  • 成交量
    1,198
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良得電 (2462)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812.335.36135.4035.2511.31,1700.96%
2024/03/27535.81135.8535.8041,1640.35%
2024/03/266.336.110.236.6935.906.11,1680.53%
2024/03/251.436.45336.7836.95-1.61,172-0.14%
2024/03/220.136.892.136.7836.85-1.91,181-0.16%
2024/03/211.636.482.536.5636.65-0.91,211-0.07%
2024/03/20036.48136.5036.45-11,232-0.08%
2024/03/19436.90237.0036.6021,2420.16%
2024/03/184.536.101036.3336.60-5.51,281-0.43%
2024/03/15636.707.136.8636.50-1.11,314-0.08%
2024/03/147.236.00636.0836.051.21,3210.09%
2024/03/1313.235.8623.235.9836.50-101,358-0.73%
2024/03/126.636.461.236.3536.555.41,3710.39%
2024/03/1110.936.571436.6436.30-3.11,381-0.23%
2024/03/08337.533.437.9037.60-0.41,417-0.03%
2024/03/0710.339.0321.738.6138.50-11.31,462-0.78%
2024/03/0629.239.4743.339.6339.55-14.11,477-0.96%
2024/03/0547.239.525639.4739.30-8.81,470-0.60%
2024/03/04101.840.12101.139.9639.850.71,4700.05% 大買/大賣/
2024/03/0148.639.5598.139.6339.75-49.51,424-3.47%
2024/02/291638.8638.238.7038.85-22.21,390-1.60%
2024/02/2718.238.295.938.3738.4512.31,3770.89%
2024/02/266638.624138.6238.40251,4041.78%
2024/02/2322.138.3544.538.3238.10-22.31,429-1.56%
2024/02/22137.01437.2137.30-31,502-0.20%
2024/02/211237.4744.137.3237.25-32.11,734-1.85%
2024/02/205.137.01637.0637.30-0.91,772-0.05%
2024/02/1917.437.0521.337.2237.25-3.91,865-0.21%
2024/02/16235.65935.9036.20-71,992-0.35%
2024/02/153.734.701634.7035.00-12.32,026-0.61%
2024/02/050.334.642.134.4834.55-1.82,132-0.08%
2024/02/024.234.891.535.0134.902.72,2240.12%
2024/02/017.634.84434.9834.703.62,5080.14%
2024/01/316.335.02335.2134.953.32,6870.12%
2024/01/304.135.814.735.7435.80-0.72,721-0.02%
2024/01/29035.601.535.7035.85-1.52,759-0.05%
2024/01/26335.17635.5535.40-32,780-0.11%
2024/01/255.535.621.135.7335.454.42,8110.16%
2024/01/24336.03936.0836.10-62,859-0.21%
2024/01/231035.602335.7735.90-132,910-0.45%
2024/01/22735.743.235.6935.653.82,9870.13%
2024/01/193.135.20935.3335.35-5.93,123-0.19%
2024/01/18135.50235.5535.15-13,171-0.03%
2024/01/176.235.455.235.3935.400.93,3430.03%
2024/01/1611.335.7312.335.6835.50-13,405-0.03%
2024/01/156.436.31436.3836.402.43,4270.07%
2024/01/122.336.4712.136.2736.15-9.83,454-0.28%
2024/01/1110.136.2911.436.2436.40-1.43,528-0.04%
2024/01/1015.236.771036.8036.555.23,5370.15%
2024/01/097.437.1510.137.1637.15-2.73,582-0.07%
2024/01/0814.437.6729.537.8937.35-15.13,599-0.42%
2024/01/054.138.05838.0338.05-3.93,616-0.11%
2024/01/04838.0813.538.1538.00-5.53,621-0.15%
2024/01/0311.138.05938.0438.052.13,6370.06%
2024/01/0235.239.1222.138.9538.5513.13,6410.36%
2023/12/2914.238.802.238.8938.55123,6500.33%
2023/12/2816.339.1518.139.0638.95-1.83,651-0.05%
2023/12/2797.239.5294.739.2538.552.63,6350.07%
2023/12/26638.54538.5638.5013,5810.03%
2023/12/25338.252638.3438.40-233,594-0.64%
2023/12/2223.137.7617.237.9337.705.93,6090.16%
2023/12/2118.137.7624.437.8337.75-6.33,634-0.17%
2023/12/2029.238.0011.838.1638.2517.43,6600.48%
2023/12/198.537.8211.337.8637.80-2.83,704-0.08%
2023/12/1810.738.2750.638.2738.15-39.93,783-1.05%
2023/12/1521.838.7610.538.7638.9011.33,8340.30%
2023/12/14138.95939.0739.05-83,996-0.20%
2023/12/1321.639.0027.139.1438.90-5.54,350-0.13%
2023/12/1210.139.981140.0439.50-0.94,683-0.02%
2023/12/114.139.4416.639.3939.50-12.54,776-0.26%
2023/12/083339.234439.5039.00-114,800-0.23%
2023/12/0711.139.462139.6539.50-9.94,826-0.20%
2023/12/0617.138.927.138.9938.90104,8090.21%
2023/12/0544.139.2620.539.2638.8023.64,7940.49%
2023/12/0428.540.5138.340.7839.75-9.84,752-0.21%
2023/12/0136.840.2818.140.2040.0018.84,7020.40%
2023/11/3020.139.9729.239.8539.90-9.14,689-0.19%
2023/11/2920.539.708.239.9740.0512.34,6970.26%
2023/11/2827.139.7534.439.8539.30-7.24,680-0.15%
2023/11/2721.239.8028.339.6539.40-74,650-0.15%
2023/11/2425.140.292540.0340.050.14,6410.00%
2023/11/2247.440.9737.141.0340.7510.34,6140.22%
2023/11/2171.641.3787.141.3041.00-15.54,575-0.34%
2023/11/2019941.54163.441.2842.1035.74,5120.79% 大買/大賣/
2023/11/1742.439.5521.439.7439.3021.14,2950.49%
2023/11/16147.140.7311340.4039.9034.14,2820.80% 大買/大賣/
2023/11/1599.439.49175.539.9340.65-76.14,216-1.80% 大賣/
2023/11/1444.238.273638.2338.108.24,1340.20%
2023/11/13186.439.13115.938.6138.6070.54,1301.71% 大買/大賣/
2023/11/1081.140.2548.640.1840.3032.54,0800.80%
2023/11/09494.541.67469.941.1641.6024.64,0280.61% 大買/大賣/
2023/11/0861.139.99112.240.3240.95-51.13,772-1.35% 大賣/
2023/11/072238.3743.237.9638.50-21.23,621-0.59%
2023/11/0643.137.7221.237.5837.45223,6230.61%
2023/11/0317.138.541338.5738.304.13,6330.11%
2023/11/0226.138.556038.6538.90-33.93,725-0.91%
2023/11/0148.338.1331.137.8337.5017.23,8940.44%
2023/10/3138.139.0445.539.2538.45-7.44,007-0.19%
2023/10/30121.339.8071.239.5839.30504,0271.24% 大買/
2023/10/2798.340.9164.740.8940.9533.63,9690.85%
2023/10/2655.139.996839.8340.00-12.93,906-0.33%
2023/10/25236.540.6478.140.6840.55158.43,8724.09% 大買/鉅額交易
2023/10/2431.938.9931.239.2439.800.73,7620.02%
2023/10/233639.5533.139.0638.202.93,7100.08%
2023/10/204238.702638.7838.85163,7240.43%
2023/10/1925.238.9654.238.7439.65-293,716-0.78%
2023/10/1851.338.8340.138.7037.6011.23,6660.30%
2023/10/1757.839.6047.739.3239.1510.13,6490.28%
2023/10/16637.9219.537.7938.95-13.53,611-0.37%
2023/10/1316.537.5116.137.1437.000.43,5950.01%
2023/10/129.137.432.237.4137.306.93,5760.19%
2023/10/1117.837.4217.237.5837.100.63,5770.02%
2023/10/069.238.248.238.2438.1513,5690.03%
2023/10/0519.339.078.138.7738.5011.23,5610.31%
2023/10/048.238.7840.138.8939.25-31.83,550-0.90%
2023/10/0321.840.3413.139.8439.558.83,5440.25%
2023/10/0221.140.1630.140.0140.35-9.13,539-0.26%
2023/09/2813.138.749.438.9138.903.73,5200.11%
2023/09/278.138.33238.4038.156.13,5070.17%
2023/09/2618.239.2913.338.9938.854.93,4860.14%
2023/09/2525.240.392240.2140.203.23,4830.09%
2023/09/2253.139.1345.239.2939.307.93,5360.22%
2023/09/2167.640.6844.840.2040.0022.83,5860.64%
2023/09/203841.3682.741.1141.30-44.73,552-1.26%
2023/09/19115.842.4382.442.3042.2533.43,5000.95% 大買/
2023/09/18314.243.0526843.1743.5546.23,3461.38% 大買/大賣/
2023/09/15231.240.30193.840.1140.3537.33,0011.24% 大買/大賣/
2023/09/1453.241.3366.541.8442.25-13.32,636-0.50%
2023/09/1320.138.4018.538.5238.451.62,5200.06%
2023/09/1227.638.053737.7538.20-9.42,490-0.38%
2023/09/116.135.423.235.2936.552.92,4390.12%
2023/09/089.136.01135.9035.908.12,4290.33%
2023/09/075.236.5014.136.6136.35-8.92,442-0.36%
2023/09/06937.73637.8637.4032,4600.12%
2023/09/0512.137.911837.8737.85-5.92,454-0.24%
2023/09/042437.5534.237.3337.25-10.22,436-0.42%
2023/09/011636.44136.5536.10152,4090.62%
2023/08/3112.136.741136.4936.751.12,3940.05%
2023/08/302036.1021.135.9735.65-1.12,386-0.05%
2023/08/2911.334.24735.1034.004.32,3630.18%
2023/08/282037.201036.9436.60102,3240.43%
2023/08/2517.638.711338.8238.504.62,3040.20%
2023/08/2414.838.6641.938.6539.25-27.12,279-1.19%
2023/08/23338.15837.9638.40-52,234-0.22%
2023/08/221338.0811.238.2137.801.92,2240.09%
2023/08/2135.137.7462.137.9337.40-272,197-1.23%
2023/08/1855.738.6246.138.7138.459.62,1640.44%
2023/08/1733.338.3631.438.2238.1522,0980.09%
2023/08/1686.138.0933.138.2038.10532,0622.57%
2023/08/1530.137.7110.537.6337.8019.62,0080.98%
2023/08/149.436.395.436.5136.7541,9670.21%
2023/08/1128.136.2616.136.3236.60121,9400.62%
2023/08/102336.8564.637.0237.00-41.61,907-2.18%
2023/08/0927.237.7937.137.7537.90-9.91,870-0.53%
2023/08/089437.43116.537.6437.90-22.51,826-1.23% 大賣/
2023/08/07126.837.22170.437.3638.45-43.71,727-2.53% 大買/大賣/
2023/08/044435.0886.135.1735.30-42.11,533-2.74%
2023/08/021133.0443.133.1432.10-32.11,376-2.33%
2023/08/0110.132.83932.7932.801.11,3070.08%
2023/07/3113333.2431.832.9532.90101.31,2847.88% 大買/鉅額交易
2023/07/281930.7721.131.1231.05-2.11,215-0.17%
2023/07/2719.930.9047.531.1930.65-27.61,207-2.29%
2023/07/261132.754332.8232.65-321,181-2.71%
2023/07/256932.833132.8532.80381,1903.19%
2023/07/240.131.64331.4731.50-2.91,136-0.26%
2023/07/211030.98531.0730.6551,1150.45%
2023/07/20430.00130.0029.9531,0940.27%
2023/07/1913.229.974.129.9829.859.11,0920.83%
2023/07/184.130.41830.5030.35-41,087-0.36%
2023/07/1721.130.979.130.9630.90121,0821.11%
2023/07/14630.26330.1030.0031,0860.28%
2023/07/13529.87430.1329.8011,0980.09%
2023/07/12530.26230.5030.1031,1100.27%
2023/07/11330.52430.5630.35-11,124-0.09%
2023/07/103.130.79930.9430.65-5.91,128-0.52%
2023/07/0724.131.1714.431.3931.059.71,1400.85%
2023/07/0611.132.2576.132.2632.15-651,124-5.78%
2023/07/051232.971732.8232.70-51,121-0.44%
2023/07/0419.333.1029.632.9933.10-10.31,115-0.92%
2023/07/031932.8116.432.8733.102.71,1070.24%
2023/06/3072.133.6446.633.2932.7525.51,0762.37%
2023/06/2988.536.016435.7535.8524.59922.47%
2023/06/28834.7028.435.3835.75-20.4896-2.28%
2023/06/279.133.763733.4632.50-27.9850-3.28%
2023/06/261634.211434.3434.1528410.24%
2023/06/2110.233.6511.734.0233.85-1.5826-0.19%
2023/06/20133.101.133.2433.40-0.1828-0.01%
2023/06/19233.301833.2733.50-16860-1.86%
2023/06/164.133.286.133.2633.45-2877-0.23%
2023/06/150.233.209.533.1733.25-9.3882-1.05%
2023/06/14032.700.132.5532.75-0.1876-0.01%
2023/06/139.232.731232.7232.50-2.8878-0.32%
2023/06/12432.802832.7433.30-24864-2.77%
2023/06/09030.80231.1531.90-2833-0.24%
2023/06/081.131.142830.8430.80-26.9833-3.23%
2023/06/073.131.781332.0331.65-9.9835-1.19%
2023/06/062.131.95231.8531.750.18460.01%
2023/06/050.131.441431.7631.95-13.9865-1.61%
2023/06/029.130.80431.3031.405.18720.58%
2023/06/01031.06631.0031.05-6923-0.65%
2023/05/3118.130.7300.0031.0018.19641.87%
2023/05/305.130.98031.1030.805.19840.52%
2023/05/2910.131.24331.0731.107.11,0040.71%
2023/05/262.130.57431.3830.75-1.91,013-0.19%
2023/05/250.131.741031.4631.95-9.91,040-0.95%
2023/05/240.631.6510.331.6431.70-9.71,058-0.92%
2023/05/23430.89231.1031.1021,0690.19%
2023/05/222.230.37830.4730.85-5.81,092-0.53%
2023/05/195.230.23130.3030.104.21,1290.37%
2023/05/184.129.93429.9529.900.11,1440.01%
2023/05/173.329.942230.1929.95-18.71,191-1.57%
2023/05/165.130.1100.0030.055.11,1860.43%
2023/05/1514.129.592129.5230.05-6.91,195-0.58%
2023/05/123230.221830.2530.20141,1861.18%
2023/05/112030.70430.5630.20161,1841.35%
2023/05/10530.9900.0031.5551,1730.43%
2023/05/098.131.51531.3431.153.11,1660.27%
2023/05/08332.08132.1532.0021,1790.17%
2023/05/05232.789.132.9232.60-7.11,198-0.59%
2023/05/04233.452633.5333.40-241,197-2.00%
2023/05/031433.682.133.3333.2511.91,1891.00%
2023/05/023433.9117.333.9333.4016.71,1761.42%
2023/04/28933.2929.632.9833.40-20.61,146-1.80%
2023/04/270.131.2300.0031.000.11,1180.01%
2023/04/262.130.880.132.0031.2521,1300.18%
2023/04/25431.16131.1031.0031,1310.27%
2023/04/2400.00731.5531.65-71,123-0.62%
2023/04/211530.950.131.2031.0014.91,1191.33%
2023/04/2023.332.196.831.9031.8016.51,1091.48%
2023/04/19133.492433.4233.10-231,098-2.10%
2023/04/181933.2217.133.6132.801.91,0750.18%
2023/04/17233.451133.4333.10-91,051-0.86%
2023/04/14533.2733.333.2533.15-28.31,023-2.76%
2023/04/13332.598.232.6132.75-5.21,001-0.52%
2023/04/1253.532.452132.1632.3032.59893.29%
2023/04/11331.15831.2931.25-5982-0.51%
2023/04/106.131.4320.331.3331.50-14.2992-1.43%
2023/04/072.130.6500.0030.552.19930.21%
2023/04/06330.58430.2930.60-11,007-0.10%
2023/03/31830.4100.0030.5081,0150.79%
2023/03/301330.54230.5830.45111,0221.08%
2023/03/2911.729.91429.9830.457.71,0250.75%
2023/03/2827.230.431730.6430.4010.21,0280.99%
2023/03/2733.531.58231.2331.2531.51,0223.08%
2023/03/2432.233.292533.2632.607.21,0150.71%
2023/03/23933.55433.5633.4059980.50%
2023/03/229.133.522333.7833.30-13.9978-1.43%
2023/03/214733.304233.3333.3059370.53%
2023/03/20532.2513.232.1532.00-8.2902-0.91%
2023/03/17531.444.331.7031.300.78850.08%
2023/03/165.130.862.230.9430.902.98770.33%
2023/03/1510.331.330.131.0531.1510.28711.17%
2023/03/143.131.578.131.7931.50-5873-0.58%
2023/03/131231.251031.3231.5528750.23%
2023/03/10931.940.231.8031.808.88731.01%
2023/03/0918.732.61232.7532.4016.78731.91%
2023/03/08933.061833.1333.30-9869-1.03%
2023/03/0726.233.053.133.0833.0523.18642.67%
2023/03/0698.133.883333.6233.5565.18577.60%
2023/03/035.133.572933.5333.85-23.9840-2.84%
2023/03/021233.0721.333.1233.15-9.3858-1.08%
2023/03/011632.671132.3033.0058360.60%
2023/02/24732.433.132.4132.353.98130.48%
2023/02/232132.9321.133.0032.85-0.1798-0.01%
2023/02/2229.532.18531.9632.3024.57573.23%
2023/02/2125.732.0923.931.9332.151.77320.24%
2023/02/2034.333.032633.2032.908.37121.16%
2023/02/1753.233.4846.233.2633.457.16811.03%
2023/02/1626.132.6817.132.6832.5096351.41%
2023/02/152132.4379.232.3432.50-58.2610-9.53%
2023/02/14430.482.530.4830.401.55570.27%
2023/02/13430.7016.130.4630.70-12.1554-2.18%
2023/02/10229.65129.8029.6515400.19%
2023/02/09029.90729.8130.10-7537-1.30%
2023/02/08330.2211.130.3530.20-8.1534-1.52%
2023/02/07130.05330.2030.15-2527-0.38%
2023/02/061430.8613.330.9130.600.85240.14%
2023/02/03730.277.830.1230.60-0.8498-0.16%
2023/02/02429.238.229.3029.40-4.2472-0.89%
2023/02/01128.901029.0929.00-9466-1.93%
2023/01/311.129.18228.9528.95-0.9463-0.20%
2023/01/30629.173029.0529.15-24462-5.20%
2023/01/17128.6000.0028.5014520.22%
2023/01/166.128.705.228.4028.700.94490.19%
2023/01/13327.2800.0027.3034370.69%
2023/01/122.227.5400.0027.502.24340.50%
2023/01/112.127.5500.0027.552.14330.47%
2023/01/102.127.5000.0027.602.14310.48%
2023/01/09027.85127.8027.75-1430-0.23%
2023/01/06127.6100.0027.6514320.24%
2023/01/051.227.8500.0027.801.24340.28%
2023/01/04327.97128.0528.1024320.46%
2023/01/032.128.22328.3028.15-0.9431-0.22%
2022/12/3013.128.79428.8128.509.14292.12%
2022/12/291729.1119.229.0529.05-2.2433-0.52%
2022/12/2814.228.63328.7328.4011.14232.63%
2022/12/271528.857.528.7528.557.54081.83%
2022/12/261029.281029.5029.1503930.00%
2022/12/23229.401129.2229.00-9376-2.39%
2022/12/22729.60729.4729.4003630.00%
2022/12/21228.85228.7328.850356-0.01%
2022/12/201128.617.328.7328.603.73491.07%
2022/12/191428.65328.7728.70113393.24%
2022/12/16828.332.228.0828.305.83331.76%
2022/12/1500.00228.2528.15-2320-0.62%
2022/12/14327.92228.0027.8513180.31%
2022/12/13027.400.127.4027.40-0.1313-0.03%
2022/12/12027.20127.2527.40-1313-0.31%
2022/12/09427.5000.0027.3543141.28%
2022/12/08027.4000.0027.3003150.01%
2022/12/07027.701.227.6627.60-1.2312-0.38%
2022/12/06327.92828.0127.95-5312-1.60%
2022/12/05528.57228.4828.4533020.99%
2022/12/02628.35228.3328.4042951.36%
2022/12/016.128.191028.1828.40-4290-1.36%
2022/11/301027.905.227.7928.104.82831.71%
2022/11/292827.9029.227.8927.80-1.2272-0.43%
2022/11/28727.41627.6127.7512590.39%
2022/11/255127.193827.5227.80132515.18%
2022/11/241627.731827.7727.80-2211-0.94%
2022/11/231.225.060.525.1625.300.71540.45%
2022/11/180.225.3300.0025.300.21670.12%
2022/11/17025.4000.0025.3501700.00%
2022/11/160.125.4600.0025.300.11740.06%
2022/11/15125.55325.6825.40-2176-1.13%
2022/11/140.124.68225.0025.10-1.9182-1.06%
2022/11/11024.78224.6524.60-2187-1.05%
2022/11/100.124.7000.0024.500.11950.05%
2022/11/09225.00124.9024.9012120.48%
2022/11/082.124.83125.0524.751.12390.44%
2022/11/07124.8500.0024.8012420.42%
2022/11/04024.551.524.4824.60-1.5251-0.58%
2022/11/020.124.57124.4524.45-1262-0.36%
2022/11/01024.2500.0024.5502620.00%
2022/10/31024.1000.0024.4502650.01%
2022/10/280.123.8500.0023.900.12720.02%
2022/10/2700.00524.0523.95-5273-1.83%
2022/10/261.623.61223.6023.75-0.4280-0.14%
2022/10/25023.6000.0023.8002810.01%
2022/10/240.324.07624.1223.90-5.7284-2.01%
2022/10/211.523.70123.8023.800.52860.19%
2022/10/200.123.9500.0024.000.12880.03%
2022/10/19024.232.224.0524.25-2.2293-0.74%
2022/10/181.224.140.124.2524.151.12970.37%
2022/10/170.124.45024.1524.1003200.01%
2022/10/1400.00024.6524.5003220.00%
2022/10/13024.50224.3324.05-2325-0.60%
2022/10/110.224.8600.0025.200.23250.06%
2022/10/070.125.6100.0025.600.13380.02%
2022/10/0614.226.53425.9325.7010.23552.85%
2022/10/05225.822.225.6926.10-0.2348-0.06%
2022/10/04325.4200.0025.5033440.88%
2022/10/030.125.3000.0025.300.13440.01%
2022/09/301.224.91224.2325.10-0.9346-0.25%
2022/09/290.124.750.124.9024.650347-0.01%
2022/09/280.124.61024.5024.3503480.01%
2022/09/271.324.560.324.8425.1013470.29%
2022/09/263.924.985.125.0024.65-1.2348-0.35%
2022/09/23125.50125.6526.0003480.00%
2022/09/220.525.860.225.9525.950.33500.09%
2022/09/210.126.03026.1025.800.13490.04%
2022/09/200.126.1000.0026.250.13510.03%
2022/09/191.125.83225.9025.95-0.9353-0.25%
2022/09/160.226.1800.0026.000.23570.06%
2022/09/150.326.40126.3526.25-0.7362-0.20%
2022/09/140.226.3800.0026.300.23670.05%
2022/09/130.226.4700.0026.400.23730.04%
2022/09/120.126.67126.5526.70-0.9381-0.24%
2022/09/08126.3500.0026.7013920.25%
2022/09/072.225.933.326.1226.20-1.1399-0.27%
2022/09/064.226.311.226.6826.0034030.74%
2022/09/050.426.5900.0026.550.44120.11%
2022/09/020.327.1300.0026.850.34190.07%
2022/09/013.427.512.127.3027.101.34220.30%
2022/08/310.328.21128.0528.10-0.7422-0.17%
2022/08/302.128.20228.1028.100.14280.02%
2022/08/293.128.491628.3028.35-12.9432-2.98%
2022/08/260.129.30529.6229.50-4.9446-1.10%
2022/08/251.229.38229.5029.50-0.8497-0.17%
2022/08/24329.47129.7529.7028420.24%
2022/08/230.129.80729.6129.75-6.9908-0.76%
2022/08/22429.09129.2529.3539090.33%
2022/08/1911.229.942.129.6629.409.29081.01%
2022/08/18329.8010.229.8129.85-7.2902-0.80%
2022/08/170.129.63429.7029.55-3.9900-0.44%
2022/08/16429.113129.4129.10-27895-3.02%
2022/08/15428.6115.428.7829.00-11.4888-1.28%
2022/08/12027.40327.4327.65-3865-0.34%
2022/08/110.127.56928.0927.40-8.9872-1.02%
2022/08/10127.003.227.4827.50-2.1884-0.24%
2022/08/09026.5300.0026.7008840.00%
2022/08/080.126.37225.9026.25-1.9887-0.21%
2022/08/050.126.50226.2826.30-1.9890-0.21%
2022/08/041.125.48525.5025.60-3.9894-0.44%
2022/08/0300.00126.5026.50-1894-0.11%
2022/08/020.426.5312.126.4726.50-11.6898-1.30%
2022/08/01027.0000.0027.2009060.00%
2022/07/2900.00626.9227.00-6919-0.65%
2022/07/28226.78226.5026.5009220.00%
2022/07/27126.8000.0026.8519270.11%
2022/07/26326.892026.7726.85-17931-1.82%
2022/07/255.227.30727.3327.15-1.8942-0.19%
2022/07/225227.7636.727.9227.5515.39471.62%
2022/07/212.526.210.226.3526.402.39490.25%
2022/07/20026.301.426.4126.10-1.3954-0.14%
2022/07/19125.914.426.0426.00-3.4964-0.35%
2022/07/18326.324.226.1926.10-1.2976-0.12%
2022/07/1518.226.474726.2626.25-28.8982-2.93%
2022/07/144226.191425.7626.50289762.87%
2022/07/13224.80324.7724.70-1969-0.10%
2022/07/120.124.780.125.1524.3009770.00%
2022/07/112.125.49225.0825.150.19900.01%
2022/07/081.125.3100.0025.351.11,0130.10%
2022/07/07125.00624.7124.95-51,025-0.49%
2022/07/062.124.59224.7524.300.11,0400.01%
2022/07/050.224.3600.0024.600.21,0560.02%
2022/07/041.224.31624.1824.10-4.81,064-0.45%
2022/07/014.624.56425.1124.150.61,0900.06%
2022/06/300.325.88425.5125.60-3.71,095-0.34%
2022/06/290.126.00425.9326.15-3.91,110-0.35%
2022/06/2810.226.53626.1426.154.21,1460.36%
2022/06/27326.503.126.8026.85-0.11,191-0.01%
2022/06/24125.95226.0526.00-11,201-0.08%
2022/06/232.225.263.525.2825.55-1.31,214-0.10%
2022/06/220.926.174.925.9825.40-41,235-0.32%
2022/06/217.326.30426.6526.453.31,2570.26%
2022/06/2011.825.922.226.1225.709.51,2990.73%
2022/06/174.426.136.526.2626.50-2.11,375-0.16%
2022/06/1617.526.662.827.0326.4514.61,4930.98%
2022/06/1510.927.193.627.2427.107.31,8240.40%
2022/06/144.227.0312.327.0827.45-8.12,321-0.35%
2022/06/137.527.712127.5727.60-13.52,499-0.54%
2022/06/10228.033828.1628.40-362,628-1.37%
2022/06/091.128.53428.5128.50-2.92,717-0.11%
2022/06/086.328.413.228.5328.4032,7300.11%
2022/06/079.428.4326.128.4628.55-16.72,744-0.61%
2022/06/0660.128.674328.5428.5017.12,7550.62%
2022/06/0292.929.569729.6329.15-4.12,770-0.15%
2022/06/01814.332.26752.232.3129.8062.12,7452.26% 大買/大賣/
2022/05/3116530.27126.630.3430.8038.42,4191.59% 大買/大賣/
2022/05/30027.89527.8828.00-52,384-0.21%
2022/05/272.127.75527.8227.70-2.92,414-0.12%
2022/05/261.127.84227.6027.80-0.92,450-0.04%
2022/05/251.227.594.127.8027.80-2.92,485-0.12%
2022/05/244.327.745.227.4627.75-12,530-0.04%
2022/05/234.127.951027.9927.95-5.92,584-0.23%
2022/05/204.327.5728.427.5527.80-24.12,686-0.90%
2022/05/1918.127.421627.4527.802.12,8190.07%
2022/05/1821.228.211027.7128.1511.22,9760.38%
2022/05/1727.127.14127.1527.2026.13,1870.82%
2022/05/16226.50726.5126.50-53,732-0.13%
2022/05/137.226.091326.1226.10-5.84,024-0.14%
2022/05/127.826.112.626.2525.805.24,5200.11%
2022/05/111.726.404.526.3226.50-2.85,178-0.05%
2022/05/102.226.2522.626.1826.40-20.45,446-0.37%
2022/05/09826.31226.3526.5565,6360.11%
2022/05/066.526.644126.7627.25-34.55,800-0.59%
2022/05/053.227.68627.6427.55-2.85,821-0.05%
2022/05/049.627.541127.3327.30-1.45,817-0.02%
2022/05/034.827.572.127.3727.452.75,8150.05%
2022/04/2912.328.1010.527.9927.601.85,8130.03%
2022/04/2810.527.647.627.8427.652.85,8070.05%
2022/04/2713.727.434.827.3727.658.95,8100.15%
2022/04/2614.828.9017.229.0528.85-2.45,789-0.04%
2022/04/2518.128.76529.0428.5513.15,7850.23%
2022/04/222629.59829.5029.45185,7770.31%
2022/04/2118.329.93929.9129.959.35,7680.16%
2022/04/20930.04730.0929.9525,7630.03%
2022/04/191330.071430.0630.10-15,772-0.02%
2022/04/187.130.39230.5330.105.15,7680.09%
2022/04/1525.130.69430.5630.5021.15,7600.37%
2022/04/141131.09931.1531.5525,7500.04%
2022/04/1317.231.667.431.5931.309.85,7360.17%
2022/04/1211.431.64631.8231.555.45,7270.09%
2022/04/1117.232.313032.3732.05-12.95,712-0.23%
2022/04/081133.311433.4533.35-35,698-0.05%
2022/04/0749.133.8236.533.7833.0012.65,6950.22%
2022/04/066.132.83432.9033.202.15,6690.04%
2022/04/0145.233.093433.0333.1011.25,6660.20%
2022/03/3141.134.0327.433.9533.7513.75,6550.24%
2022/03/3026.235.2934.235.1935.20-85,638-0.14%
2022/03/2923.234.581334.4234.4010.25,6430.18%
2022/03/28834.351034.4734.65-25,640-0.04%
2022/03/2541.134.892934.6534.4512.15,6250.22%
2022/03/243335.1645.635.2235.10-12.65,599-0.22%
2022/03/2353.235.345535.3335.20-1.85,576-0.03%
2022/03/2214135.3074.535.3735.5566.55,5341.20% 大買/
2022/03/21189.636.7129836.6336.40-108.45,453-1.99% 大買/大賣/鉅額交易
2022/03/18431.939.00567.838.7737.60-135.85,327-2.55% 大買/大賣/鉅額交易
2022/03/17769.337.88924.138.0638.95-154.85,009-3.09% 大買/大賣/鉅額交易
2022/03/16181.535.06344.135.7336.35-162.54,514-3.60% 大買/大賣/鉅額交易
2022/03/15237.834.74119.133.8933.05118.74,3272.74% 大買/大賣/鉅額交易
2022/03/142035.05142.635.1535.25-122.64,201-2.92% 大賣/鉅額交易
2022/03/111431.642531.7232.05-114,118-0.27%
2022/03/103532.1125.132.3232.459.94,1100.24%
2022/03/094631.512031.3931.30264,0890.64%
2022/03/0835.231.523731.3131.20-1.84,073-0.04%
2022/03/0733.731.947131.8931.80-37.34,042-0.92%
2022/03/043833.853333.6533.3054,0120.13%
2022/03/0392.234.454734.3134.0545.23,9921.13%
2022/03/021133.705333.6434.35-423,962-1.06%
2022/03/0147.133.513633.7033.2011.13,9300.28%
2022/02/2541.133.899433.6733.90-533,895-1.36%
2022/02/2445.333.215633.3533.15-10.73,865-0.28%
2022/02/2360.933.835233.8734.008.93,8390.23%
2022/02/22155.333.81156.533.4833.80-1.13,786-0.03% 大買/大賣/
2022/02/21248.434.66262.634.1933.50-14.33,683-0.39% 大買/大賣/
2022/02/18412.535.69335.135.6536.1577.53,5622.17% 大買/大賣/
2022/02/17405.837.65417.337.6437.00-11.53,404-0.34% 大買/大賣/
2022/02/161,316.538.401,082.838.1938.00233.73,1857.34% 大買/大賣/鉅額交易
2022/02/15485.836.97576.137.2137.60-90.42,635-3.43% 大買/大賣/
2022/02/14744.836.80700.136.9136.4044.82,3541.90% 大買/大賣/
2022/02/111,281.836.851,207.936.7836.0073.91,8693.95% 大買/大賣/
2022/02/10471.735.28406.735.2636.7565.11,2315.28% 大買/大賣/
2022/02/09546.533.46297.933.5533.45248.697425.51% 大買/大賣/鉅額交易
2022/02/0833632.44113.332.5932.65222.778228.47% 大買/大賣/鉅額交易
2022/02/0754.330.2618.529.7130.3535.86215.76%
2022/01/26328.0000.0028.0036070.49%
2022/01/251528.10328.2828.15126371.88%
2022/01/24528.5000.0028.4057170.70%
2022/01/21528.81328.8028.6027500.27%
2022/01/20628.311328.4328.95-7760-0.92%
2022/01/19728.27628.1028.0017600.13%
2022/01/1812.228.35328.4028.159.27621.20%
2022/01/171528.13228.5028.50137661.70%
2022/01/1400.00627.3027.30-6758-0.79%
2022/01/13127.7600.0027.8017530.14%
2022/01/121028.25528.7427.9057540.66%
2022/01/111127.991.127.8927.959.97381.34%
2022/01/10227.95128.1527.9017300.14%
2022/01/07327.772.127.4927.900.97290.13%
2022/01/0613.228.1000.0028.0513.27231.83%
2022/01/05028.101.227.9627.90-1.2717-0.17%
2022/01/04128.4000.0028.3017120.14%
2022/01/03128.503.128.3128.10-2.1709-0.30%
2021/12/30228.9300.0028.6527050.28%
2021/12/29129.0000.0029.0017000.14%
2021/12/284.429.702229.6329.25-17.6699-2.52%
2021/12/27629.581529.3729.50-9690-1.30%
2021/12/242929.66529.2629.20246833.51%
2021/12/233429.6030.329.4730.203.76670.55%
2021/12/22128.20128.1028.2006140.00%
2021/12/2100.00127.7527.80-1604-0.17%
2021/12/20227.93527.9227.85-3601-0.50%
2021/12/170.128.4000.0028.050.16000.02%
2021/12/1600.00329.2229.20-3595-0.50%
2021/12/15129.10329.1528.80-2589-0.34%
2021/12/1400.00829.5028.75-8590-1.35%
2021/12/13830.032.530.1829.655.55890.93%
2021/12/101029.1500.0029.30105721.75%
2021/12/09128.75128.6528.8005700.00%
2021/12/08229.231.529.2229.400.55650.08%
2021/12/077.628.6000.0028.757.65581.36%
2021/12/06127.500.227.7928.250.85470.14%
2021/12/03127.904.227.8228.05-3.2540-0.60%
2021/12/029.128.12228.3027.757.15381.32%
2021/12/011.127.76927.8327.80-7.9541-1.47%
2021/11/300.128.10528.1427.90-4.9540-0.91%
2021/11/29127.95128.0527.9505370.00%
2021/11/260.128.751.128.6628.75-1533-0.19%
2021/11/250.129.41329.4729.20-2.9530-0.54%
2021/11/2400.00129.6029.65-1528-0.19%
2021/11/236.129.891030.2129.80-3.9527-0.74%
2021/11/221830.825.130.4430.9512.95192.48%
2021/11/192.328.900.228.8528.752.14970.42%
2021/11/18729.811629.9429.30-9491-1.83%
2021/11/1716.230.16130.1030.1015.24843.15%
2021/11/1612.229.2200.0028.7512.24672.60%
2021/11/15730.011.130.1729.805.94581.28%
2021/11/12130.90430.9130.90-3450-0.67%
2021/11/113.130.911.131.0031.0524480.45%
2021/11/10031.40230.6530.80-2434-0.45%
2021/11/09431.67431.8832.0004210.00%
2021/11/083.130.11830.5131.35-4.9396-1.24%
2021/11/051.130.50230.6830.40-0.9381-0.24%
2021/11/045.130.4600.0031.005.13781.35%
2021/11/035.130.3921.130.4830.45-16360-4.43%
2021/11/0225.232.152731.4031.55-1.8342-0.53%
2021/11/018032.797132.8432.9593112.88%
2021/10/2929.130.31429.8430.9525.122711.05%
2021/10/2800.002.428.3529.00-2.4189-1.26%
2021/10/27227.6300.0027.8521731.15%
2021/10/26126.9500.0027.7011670.60%
2021/10/2500.00125.8527.20-1163-0.61%
2021/10/2100.000.225.5025.95-0.2172-0.12%
2021/10/1900.000.124.7025.20-0.1186-0.05%
2021/10/1300.00024.5024.700219-0.01%
2021/10/120.125.3000.0025.500.12210.03%
2021/10/0700.00026.5025.8002490.00%
2021/10/0600.00025.9025.5002610.00%
2021/10/04027.0000.0026.1002760.00%
2021/10/01226.48026.6026.5022770.71%
2021/09/29126.2000.0026.6012810.36%
2021/09/2300.00126.7027.00-1302-0.33%
2021/09/2200.00826.9626.80-8306-2.61%
2021/09/17228.0000.0027.9023120.64%
2021/09/16527.8300.0027.7053271.53%
2021/09/14226.9500.0027.2523260.61%
2021/09/10426.48226.7026.4023310.60%
2021/09/0700.00226.3026.45-2334-0.60%
2021/09/0600.00327.1026.50-3339-0.88%
2021/09/0200.001.127.7027.70-1.1345-0.31%
2021/09/0100.00127.9528.00-1351-0.28%
2021/08/300.127.9000.0027.900.13610.01%
2021/08/2400.00127.4027.60-1403-0.25%
2021/08/23127.6600.0028.0014150.24%
2021/08/20027.200.527.4427.55-0.5433-0.11%
2021/08/19127.7500.0027.6014460.23%
2021/08/18428.10428.3028.4004540.00%
2021/08/17227.95027.3028.3024660.43%
2021/08/1600.001026.7827.00-10480-2.08%
2021/08/11127.90127.9528.0004960.00%
2021/08/1000.00228.4028.50-2499-0.40%
2021/08/09028.8500.0028.6005060.01%
2021/08/0500.00229.2829.10-2516-0.39%
2021/08/04229.50229.2829.4505210.00%
2021/08/030.329.02329.2729.25-2.7532-0.52%
2021/08/02029.20229.0829.25-2536-0.37%
2021/07/30129.0000.0029.1015400.19%
2021/07/29129.5000.0030.0015350.19%
2021/07/284.229.73129.9029.953.25390.59%
2021/07/27031.0000.0030.5505370.01%
2021/07/264.131.821531.9731.75-10.9544-2.00%
2021/07/2300.00131.6031.75-1535-0.19%
2021/07/22131.00231.2531.35-1534-0.19%
2021/07/21330.91429.9030.20-1529-0.20%
2021/07/20331.152431.3930.85-21525-3.99%
2021/07/19231.50230.0331.4005270.00%
2021/07/16330.601.130.4030.3025230.37%
2021/07/1521.130.8800.0030.8521.15254.02%
2021/07/14931.66331.7331.5065361.12%
2021/07/13131.0000.0030.8015270.19%
2021/07/12230.8500.0031.3025210.38%
2021/07/08431.4900.0031.6045350.75%
2021/07/0711.531.65731.7231.904.55660.79%
2021/07/06232.0800.0031.6526190.32%
2021/07/0500.00432.4532.50-4634-0.63%
2021/07/02131.60131.9031.7006370.00%
2021/07/0100.00231.6531.60-2660-0.30%
2021/06/30431.91331.7832.0016790.15%
2021/06/2900.00131.2531.75-1693-0.14%
2021/06/28232.0300.0031.9526920.29%
2021/06/25932.061031.8831.80-1686-0.15%
2021/06/22130.00230.4330.30-1666-0.15%
2021/06/2100.00129.9030.20-1669-0.15%
2021/06/1700.00130.4531.40-1704-0.14%
2021/06/1600.00130.3530.55-1703-0.14%
2021/06/10130.85331.2031.15-2700-0.29%
2021/06/0800.00531.6231.40-5695-0.72%
2021/06/07031.40231.7331.90-2696-0.29%
2021/06/041.332.23131.9031.650.36900.05%
2021/06/03432.91432.4532.8006860.00%
2021/06/02333.77334.0532.7506800.00%
2021/06/01534.33634.4034.35-1668-0.15%
2021/05/315.533.79433.7033.701.56500.23%
2021/05/28433.20133.3033.5036390.47%
2021/05/279.132.838.232.8532.800.96250.14%
2021/05/268.132.491532.6732.70-6.9615-1.12%
2021/05/25131.65232.3032.35-1618-0.16%
2021/05/2421.131.67531.4031.4016.16042.66%
2021/05/21230.8000.0031.0025890.34%
2021/05/1700.00226.6026.50-2578-0.35%
2021/05/13129.05127.9027.8505660.00%
2021/05/1200.00129.9029.10-1559-0.18%
2021/05/11130.4500.0029.7515540.18%
2021/05/10831.94531.3631.3035480.55%
2021/05/06130.2000.0029.9015450.18%
2021/05/0500.00530.5029.90-5553-0.90%
2021/05/040.628.6500.0029.100.65520.11%
2021/05/03630.111030.7829.75-4547-0.73%
2021/04/291032.42132.2531.6595351.68%
2021/04/28232.00132.3032.3015340.19%
2021/04/27232.1500.0032.1025330.37%
2021/04/2600.00131.6531.65-1530-0.19%
2021/04/23831.55131.6031.6575311.32%
2021/04/221.131.6200.0031.401.15280.20%
2021/04/20233.0300.0033.2525200.38%
2021/04/19432.861132.6032.95-7502-1.39%
2021/04/16333.05233.1532.9014940.20%
2021/04/151133.381733.1533.50-6490-1.22%
2021/04/14433.64233.1033.2024870.41%
2021/04/132335.0800.0034.10234684.91%
2021/04/123336.23436.0436.50294406.59%
2021/04/0900.00233.4534.05-2390-0.51%
2021/04/08333.00133.1032.9523880.51%
2021/04/074.532.76432.4833.000.53870.14%
2021/04/06331.43631.3431.80-3365-0.82%
2021/04/01429.561229.7930.55-8347-2.30%
2021/03/31229.60429.1428.85-2332-0.60%
2021/03/300.229.40329.6229.45-2.8329-0.85%
2021/03/292.230.15529.8829.75-2.8331-0.84%
2021/03/26330.50230.2530.1013370.30%
2021/03/25430.60230.3330.5523430.57%
2021/03/24330.43230.6530.9013590.28%
2021/03/23730.23129.9530.2063551.69%
2021/03/221230.53431.1531.3583452.32%
2021/03/1900.00228.8028.90-2321-0.62%
2021/03/18028.9000.0028.7003230.01%
2021/03/160.628.0000.0028.150.63300.19%
2021/03/1500.00028.5528.250331-0.01%
2021/03/1200.00128.6028.15-1330-0.31%
2021/03/110.427.9500.0028.050.43330.13%
2021/03/1000.00028.5027.9503430.00%
2021/03/0900.00128.3027.80-1343-0.29%
2021/03/0800.00028.3528.4503440.00%
2021/03/04128.8000.0029.3013480.29%
2021/03/02429.0800.0028.8043631.10%
2021/02/26029.50429.2029.00-4361-1.11%
2021/02/25530.03129.3029.7043601.11%
2021/02/2400.00128.9028.80-1349-0.29%
2021/02/23028.7000.0028.9003490.00%
2021/02/22328.8300.0028.7533480.86%
2021/02/19128.2000.0028.7013450.29%
2021/02/18028.5000.0028.3503400.01%
2021/02/17028.8000.0028.6503410.00%
2021/02/02027.3000.0027.4503460.00%
2021/01/28127.8000.0028.1013360.30%
2021/01/2500.00127.0027.30-1318-0.31%
2021/01/1800.00527.5027.40-5311-1.61%
2021/01/15128.3000.0028.3013060.33%
2021/01/14428.6500.0028.7543041.32%
2021/01/130.129.05129.4529.20-1300-0.32%
2021/01/12428.81228.6528.4522930.68%
2021/01/11129.0000.0029.2012910.34%
2021/01/08128.9500.0028.8012880.35%
2021/01/07229.18129.3029.4012840.36%
2021/01/06131.00131.2030.2502790.00%
2020/12/31132.950.132.5531.600.92640.34%
2020/12/301.131.3000.0032.001.12460.45%
2020/12/2900.00130.7031.15-1235-0.42%
2020/12/28130.1000.0030.6512280.44%
2020/12/24230.8000.0030.7022210.90%
2020/12/23130.8000.0030.8012180.46%
2020/12/22230.43130.1030.1012140.47%
2020/12/21232.92132.3532.3512050.49%
2020/12/160.131.8000.0031.700.11730.06%
2020/12/11131.5500.0031.4511660.60%
2020/12/0100.00128.4028.80-1120-0.83%
2020/11/27128.45428.5028.75-3115-2.60%
2020/11/2600.00229.5029.60-2107-1.86%
2020/11/25227.6000.0027.952972.05%
2020/11/24427.0000.0027.354944.22%
2020/03/17024.6000.0024.700960.00%
2020/03/1600.00125.8025.35-196-1.03%
2020/03/11127.0500.0026.601871.14%
2019/04/17332.53332.9030.0501280.00%
2018/05/2400.00127.3027.45-1239-0.42%
2018/05/21126.2500.0026.3512340.43%
2018/01/1900.00132.0532.30-1315-0.32%
2018/01/18133.30134.0032.4003210.00%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音