冠西電 (2466)-國泰-敦南券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
81.7
漲跌
▼1.3
漲幅
-1.57%
成交量
199張
產業
上市光電類股▼2.64%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	82.55	3	82.20	81.70	1	1,199	0.08%
2025/03/27	5	83.00	2	81.95	83.00	3	1,199	0.25%
2025/03/26	12	82.16	2	82.30	82.30	10	1,202	0.83%
2025/03/25	7	80.31	4	80.45	80.40	3	1,207	0.25%
2025/03/24	11	79.81	14.1	79.33	80.30	-3.1	1,241	-0.25%
2025/03/21	4.2	81.99	1	81.70	81.00	3.2	1,239	0.26%
2025/03/20	3.3	84.79	1	83.80	83.80	2.3	1,269	0.18%
2025/03/19	0	83.50	7.3	83.77	84.10	-7.3	1,275	-0.57%
2025/03/18	10.1	85.45	12.2	85.40	84.60	-2.1	1,313	-0.16%
2025/03/17	15.2	87.77	7.1	87.03	86.50	8.1	1,312	0.62%
2025/03/14	26.6	90.04	32	90.36	88.60	-5.4	1,333	-0.41%
2025/03/13	115.4	90.65	105.8	88.43	88.30	9.6	1,308	0.73%	大買/大賣/
2025/03/12	40.3	88.29	48.1	89.92	91.70	-7.7	1,294	-0.60%
2025/03/11	8.3	82.26	11	83.13	83.40	-2.7	1,247	-0.22%
2025/03/10	6	82.12	13	81.12	80.40	-7	1,251	-0.56%
2025/03/07	1.1	81.18	5.1	81.45	81.90	-4	1,245	-0.32%
2025/03/06	32.6	81.28	30.5	81.04	81.90	2.1	1,236	0.17%
2025/03/05	23.1	77.82	13	78.08	81.20	10.1	1,192	0.85%
2025/03/04	10.6	74.01	50.1	73.90	73.90	-39.5	1,156	-3.41%
2025/03/03	26.5	77.49	2	76.90	76.30	24.5	1,128	2.17%
2025/02/27	8.9	88.46	5	87.08	84.70	3.9	1,105	0.35%
2025/02/26	4	87.55	0	0.00	87.70	4	1,093	0.37%
2025/02/25	7	87.84	0	0.00	87.50	7	1,089	0.65%
2025/02/24	2	91.25	6	90.10	90.10	-4	1,083	-0.37%
2025/02/21	3.1	89.28	3.2	88.27	89.70	-0.1	1,079	-0.01%
2025/02/20	14.1	88.70	8.5	89.32	88.00	5.6	1,074	0.52%
2025/02/19	7.1	90.37	15.2	89.60	91.00	-8.1	1,060	-0.76%
2025/02/18	12	89.04	8.2	89.10	87.70	3.9	1,043	0.37%
2025/02/17	10	87.95	8.1	88.22	87.60	1.9	1,035	0.18%
2025/02/14	22.1	89.80	22.3	90.30	88.10	-0.2	1,027	-0.02%
2025/02/13	12	87.92	7.4	87.55	88.60	4.6	1,008	0.46%
2025/02/12	50.2	88.81	42.2	89.33	85.90	8	997	0.80%
2025/02/11	40.5	94.94	35.1	95.09	92.00	5.3	974	0.54%
2025/02/10	49.4	95.97	50.1	95.83	93.30	-0.8	952	-0.08%
2025/02/07	32.4	93.71	29.2	93.14	91.00	3.2	904	0.36%
2025/02/06	27.7	90.73	34.7	89.91	89.50	-7	871	-0.81%
2025/02/05	91.3	91.64	73	91.88	89.00	18.2	859	2.12%
2025/02/04	151.5	91.84	127.5	91.26	90.00	24	806	2.98%	大買/大賣/
2025/02/03	29	83.46	77.5	86.51	88.00	-48.5	708	-6.84%
2025/01/22	69.1	78.16	54.1	78.61	80.00	15	669	2.24%
2025/01/20	7.3	70.19	9	70.77	71.10	-1.7	598	-0.28%
2025/01/17	19.2	69.03	14.3	68.79	68.80	4.9	586	0.83%
2025/01/16	82	70.34	83.7	70.42	68.60	-1.7	573	-0.29%
2025/01/15	113.4	72.87	91	70.77	68.30	22.4	502	4.46%	大買/
2025/01/14	44	75.43	18	78.77	75.80	26	458	5.67%
2025/01/13	5	78.78	5	79.59	80.00	0	417	0.00%
2025/01/10	26	76.48	29	76.22	77.50	-3	413	-0.73%
2025/01/09	13	81.98	0	0.00	78.80	13	407	3.19%
2025/01/08	4.1	80.70	1.1	85.25	85.80	3	401	0.74%
2025/01/07	4.3	77.39	2	80.00	79.70	2.2	397	0.56%
2025/01/06	7	72.40	4	72.55	73.40	3	391	0.76%
2025/01/03	9	66.66	0	67.10	66.80	9	382	2.35%
2025/01/02	5	68.80	0	0.00	68.40	5	376	1.33%
2024/12/31	0.1	70.87	6	70.30	70.00	-5.9	372	-1.59%
2024/12/30	15	67.94	0.5	68.00	67.50	14.5	367	3.95%
2024/12/27	4	68.08	5.5	68.69	69.80	-1.5	360	-0.42%
2024/12/26	23.3	67.09	5	64.99	65.50	18.3	349	5.22%
2024/12/25	20	63.63	10.5	66.04	66.80	9.5	327	2.91%
2024/12/24	21	60.62	38.2	59.93	60.80	-17.2	308	-5.58%
2024/12/20	1	50.30	6	50.30	50.30	-5	274	-1.82%
2024/12/19	8	45.60	4	45.20	45.80	4	266	1.50%
2024/12/18	14	40.10	1	39.20	41.65	13	258	5.04%
2024/12/17	5	38.27	0	0.00	37.90	5	219	2.28%
2024/12/16	31	37.72	1.5	38.47	37.35	29.5	214	13.74%
2024/12/13	19.5	37.92	2	37.30	37.05	17.5	177	9.86%
2024/12/12	23	37.44	1	37.60	37.00	22	168	13.08%
2024/12/11	2	38.38	0	0.00	37.50	2	121	1.65%
2024/12/10	1	35.90	0	0.00	35.90	1	111	0.90%
2024/12/09	5	38.40	1	36.70	36.55	4	78	5.12%
2024/12/06	3	34.70	2	35.20	35.00	1	71	1.41%
2024/12/05	1	37.10	0	0.00	36.35	1	40	2.48%
2024/11/19	0	0.00	0	34.00	33.80	0	19	-0.07%
2024/11/18	0.1	33.50	0.2	33.50	33.25	0	19	-0.15%
2024/09/26	0	0.00	0.1	34.99	35.80	-0.1	28	-0.35%
2024/06/25	0.1	37.65	0	0.00	37.75	0.1	21	0.46%
2024/06/06	0	0.00	0	37.20	37.10	0	21	0.00%
2024/06/05	0	0.00	0	37.22	37.70	0	21	-0.13%
2024/05/30	0	0.00	1	37.20	37.50	-1	22	-4.49%
2024/05/23	1	37.25	0	0.00	37.25	1	23	4.24%
2024/05/16	0	37.30	0	0.00	37.70	0	24	0.01%
2024/05/07	0	37.30	0	0.00	36.85	0	23	0.02%
2024/05/06	0	0.00	1	37.77	36.60	-1	24	-4.33%
2024/05/03	0	36.85	0	0.00	36.90	0	25	0.01%
2024/04/29	0	0.00	0	36.00	36.65	0	25	-0.05%
2024/04/25	0	37.00	0	0.00	37.10	0	26	0.12%
2024/04/22	0	0.00	0	37.00	36.40	0	29	0.00%
2024/04/08	0	36.75	0	0.00	36.85	0	32	0.00%