• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲0.95
  • 漲幅
    +2.90%
  • 成交量
    4,435張
  • 產業
    上市 其他電子類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美隆電 (2477)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2284.733.90103.533.9933.70-18.85,877-0.32% 大賣/
2024/11/2116.532.651932.8632.75-2.55,807-0.04%
2024/11/2099.733.3658133.0632.70-481.35,787-8.32% 大賣/鉅額交易
2024/11/1962.533.3646.833.4833.6515.85,7340.27%
2024/11/1867.333.59100.233.5433.65-32.95,683-0.58%
2024/11/1567.833.2973.233.3834.00-5.45,616-0.10%
2024/11/14241.433.0720133.2433.8040.45,5670.73% 大買/大賣/
2024/11/13144.432.86125.232.8833.4019.25,4670.35% 大買/大賣/
2024/11/1287.731.7687.231.5931.300.45,3990.01%
2024/11/113832.0921.532.3831.8016.55,3540.31%
2024/11/08121.333.19123.233.4532.85-1.95,316-0.04% 大買/大賣/
2024/11/07205.335.54214.635.4834.75-9.25,233-0.18% 大買/大賣/
2024/11/0666.435.2437.634.6834.1528.85,1140.56%
2024/11/05104.235.8296.135.7335.7085,0340.16% 大買/
2024/11/0485.635.9278.436.0935.557.34,9590.15%
2024/11/01330.636.34342.536.3237.30-11.94,872-0.24% 大買/大賣/
2024/10/302,231.438.751,982.638.4537.60248.84,6795.32% 大買/大賣/鉅額交易
2024/10/2972637.85445.837.7938.20280.23,8857.21% 大買/大賣/鉅額交易
2024/10/282,216.437.982,033.536.7934.75182.93,7424.89% 大買/大賣/鉅額交易
2024/10/252,004.737.781,937.138.0638.1567.62,9582.28% 大買/大賣/
2024/10/249833.61188.834.0034.70-90.82,631-3.45% 大賣/
2024/10/23247.431.7822531.6331.5522.42,4040.93% 大買/大賣/
2024/10/22189.330.90153.530.8031.7535.82,2881.56% 大買/大賣/
2024/10/2100.001529.0029.00-152,173-0.69%
2024/10/181728.381828.3028.20-12,193-0.05%
2024/10/17628.78529.3028.7012,2510.04%
2024/10/16629.032829.0529.05-222,264-0.97%
2024/10/1526.129.2324.629.3129.451.52,3150.06%
2024/10/142028.2744.728.5728.95-24.72,326-1.06%
2024/10/1119.427.9420.228.0127.90-0.82,401-0.03%
2024/10/0974.528.776427.9827.8510.52,4140.44%
2024/10/0825.329.838.129.7729.8517.32,3910.72%
2024/10/074629.5540.129.7430.205.92,3780.25%
2024/10/0432.429.18729.3628.9025.42,3541.08%
2024/10/011429.9626.329.8030.50-12.32,321-0.53%
2024/09/3025.830.4025.430.2630.000.42,2990.02%
2024/09/272029.8524.730.0930.35-4.72,277-0.21%
2024/09/2629.630.602530.3229.704.62,2430.20%
2024/09/254030.4748.730.5030.40-8.72,194-0.40%
2024/09/2456.530.4658.630.2230.05-2.12,156-0.10%
2024/09/2388.130.95110.630.9830.75-22.52,091-1.08% 大賣/
2024/09/20118.731.6611731.1630.801.72,0180.09% 大買/大賣/
2024/09/1923132.05186.731.9032.0044.31,9252.30% 大買/大賣/
2024/09/1851534.26413.333.4733.20101.71,7935.67% 大買/大賣/鉅額交易
2024/09/16231.734.72177.635.0135.2554.11,4903.63% 大買/大賣/
2024/09/1321630.57309.831.1432.05-93.81,218-7.70% 大買/大賣/
2024/09/1211028.64136.728.7029.15-26.71,060-2.52% 大買/大賣/
2024/09/11291.228.81286.628.7427.504.69840.46% 大買/大賣/
2024/09/1000.001327.0027.00-13817-1.59%
2024/09/09724.561424.6624.55-7812-0.86%
2024/09/06125.30625.2925.25-5809-0.62%
2024/09/057.125.75225.7025.505.18080.63%
2024/09/048.125.271725.1625.10-8.9803-1.11%
2024/09/0311.126.11426.2426.007.17950.89%
2024/09/025.426.751.327.1126.304.17890.52%
2024/08/3042.627.9821.328.2527.6021.47812.73%
2024/08/292627.2546.827.6327.95-20.8753-2.76%
2024/08/28426.28226.2026.1027340.27%
2024/08/275.126.24926.1826.15-3.9732-0.53%
2024/08/263625.944425.9726.10-8730-1.09%
2024/08/23525.25125.6025.6047230.55%
2024/08/2200.001025.3025.10-10721-1.39%
2024/08/21525.318.125.3625.40-3.1719-0.42%
2024/08/208.325.43825.2525.100.37170.04%
2024/08/1912.125.58925.6125.453.17120.43%
2024/08/161226.0376.925.9125.70-64.9707-9.18%
2024/08/1522.225.4315.225.5725.4576961.00%
2024/08/1489.525.5634.125.6524.9555.46898.03%
2024/08/13136.525.534025.3425.5596.567114.38% 大買/
2024/08/121124.191523.9724.10-4645-0.62%
2024/08/092723.1112223.1323.25-95639-14.85% 大賣/
2024/08/0810.223.401123.4023.25-0.8622-0.13%
2024/08/074524.199.224.2023.9035.86195.78%
2024/08/065423.3033.122.6422.6020.96123.41%
2024/08/0511.323.6328.223.5023.40-16.9598-2.82%
2024/08/0239.426.565.326.2326.0034.15855.82%
2024/08/01727.921727.7127.90-10572-1.75%
2024/07/31827.963828.6227.35-30564-5.31%
2024/07/301027.431027.5427.5505440.00%
2024/07/2940.127.193427.9228.006.15341.14%
2024/07/2666.327.4531.826.5427.7034.45076.79%
2024/07/239.426.5025.226.5026.45-15.8483-3.27%
2024/07/224027.1424.727.1226.2015.34703.25%
2024/07/1945.729.6319.229.7228.3026.44505.86%
2024/07/1871.930.283930.2530.3032.94217.80%
2024/07/1729.229.211629.0728.9013.23533.72%
2024/07/163529.403928.9729.50-4331-1.21%
2024/07/154427.714227.9628.4522700.74%
2024/07/1284.627.8464.928.0828.5019.72408.19%
2024/07/117627.184127.2027.203514723.72%
2024/07/106.124.2413.624.7124.75-7.5120-6.21%
2024/07/092.522.344.122.5022.50-1.698-1.62%
2024/07/08222.3000.0022.452992.01%
2024/07/05922.1200.0022.2591018.84%
2024/07/03421.9800.0022.0041033.86%
2024/07/0100.001722.0022.00-17112-15.08%
2024/06/28121.9500.0021.9011210.86%
2024/06/2700.00421.7521.75-4124-3.21%
2024/06/2600.00021.9522.1001250.00%
2024/06/25422.151022.0022.15-6127-4.70%
2024/06/20522.000.221.9021.854.81233.87%
2024/06/1900.00121.9021.90-1122-0.81%
2024/06/180.622.0000.0021.900.61220.49%
2024/06/14121.7000.0021.6511230.81%
2024/06/1300.00721.7421.60-7122-5.71%
2024/06/12021.75621.6921.60-6122-4.92%
2024/06/11121.8500.0021.8511210.82%
2024/06/07021.9000.0021.9001210.00%
2024/06/06122.0000.0022.0011210.83%
2024/06/03522.45122.3122.5041223.23%
2024/05/310.122.2000.0022.350.11210.04%
2024/05/30221.93122.0021.8511190.82%
2024/05/2900.003.521.9022.20-3.5118-2.95%
2024/05/280.221.8000.0021.950.21160.16%
2024/05/2400.00021.6521.600125-0.01%
2024/05/23121.7000.0021.7011260.79%
2024/05/2200.000.521.9621.85-0.5128-0.41%
2024/05/2100.00122.0021.75-1129-0.77%
2024/05/20122.00022.0022.0511330.74%
2024/05/17121.8500.0022.0011360.73%
2024/05/1600.001022.0022.00-10136-7.30%
2024/05/15021.651.821.6621.70-1.8133-1.34%
2024/05/1400.00121.5021.55-1137-0.72%
2024/05/13121.600.421.1021.600.61370.44%
2024/05/100.421.2814.221.1021.20-13.8138-10.00%
2024/05/09121.10121.1520.8501370.00%
2024/05/06120.8000.0020.8011370.73%
2024/04/30120.8500.0020.8511390.72%
2024/04/26020.7000.0020.9001400.00%
2024/04/25521.100.521.1021.104.51413.17%
2024/04/19120.9500.0021.1511580.63%
2024/04/18021.1000.0021.1501600.01%
2024/04/1700.001021.0521.15-10160-6.24%
2024/04/1600.001.820.9720.85-1.8159-1.13%
2024/04/1200.000.222.0022.20-0.2156-0.10%
2024/04/11121.8500.0022.0011540.65%
2024/04/10222.15122.2522.1011510.66%
2024/04/0900.000.122.4022.25-0.1151-0.07%
2024/04/08222.301.622.4122.300.41500.28%
2024/04/0313.122.19622.0022.107.11464.87%
2024/04/02421.607.621.5321.65-3.6141-2.57%
2024/04/01521.00720.8821.00-2134-1.49%
2024/03/2900.00520.4020.50-5132-3.79%
2024/03/28220.05220.1520.1501410.00%
2024/03/22119.900.619.9019.950.41970.20%
2024/03/2000.000.419.8519.95-0.4198-0.18%
2024/03/1500.000.520.0020.00-0.5201-0.25%
2024/03/1300.00520.1520.15-5206-2.42%
2024/03/08320.1500.0020.0032091.43%
2024/03/0700.00420.1920.25-4209-1.91%
2024/03/06120.30220.2820.25-1208-0.48%
2024/03/050.220.3000.0020.250.22080.10%
2024/03/04120.1000.0020.2512070.48%
2024/03/01120.0500.0020.2012070.48%
2024/02/29220.5300.0020.1522060.97%
2024/02/260.320.3000.0020.450.32000.13%
2024/02/230.220.75120.6520.50-0.9200-0.42%
2024/02/22120.7000.0020.8012000.52%
2024/02/2100.002220.5820.60-22199-11.01%
2024/02/1900.001.820.0620.35-1.8192-0.94%
2024/02/1600.00219.8019.90-2188-1.06%
2024/02/05119.5000.0019.4011830.55%
2024/02/02119.80119.4519.5001820.00%
2024/02/01119.75021.5019.7011800.55%
2024/01/31119.8000.0019.8011790.56%
2024/01/3000.00119.8519.90-1177-0.56%
2024/01/240.120.0000.0019.950.11740.06%
2024/01/2300.001120.0020.00-11173-6.36%
2024/01/22219.85120.0520.0011720.58%
2024/01/18120.0500.0019.9011690.59%
2024/01/17219.7500.0019.9521691.18%
2024/01/161620.0100.0020.00161679.55%
2024/01/150.120.6300.0020.000.11600.04%
2024/01/12021.3000.0021.2501460.00%
2024/01/10021.9500.0021.9501430.00%
2024/01/05022.0500.0022.0501420.00%
2024/01/04022.2000.0022.1501410.00%
2024/01/0200.000.122.5022.50-0.1139-0.07%
2023/12/2900.00122.9522.95-1138-0.72%
2023/12/281.122.7400.0022.801.11370.80%
2023/12/271222.98123.0022.85111368.08%
2023/12/2517.223.369.222.9022.7081306.08%
2023/12/228923.9155.223.2423.3533.811928.24%
2023/12/21121.403.122.0322.20-2.167-3.13%
2023/12/2000.00121.4021.50-161-1.64%
2023/12/19120.85120.8021.100590.00%
2023/12/181.121.1100.0020.851.1581.88%
2023/12/15121.1000.0021.151571.75%
2023/12/12221.204.121.3021.20-2.152-3.88%
2023/12/1100.00521.1021.20-551-9.72%
2023/12/08120.90121.0020.950470.00%
2023/12/0500.003.120.2520.30-3.141-7.34%
2023/12/01220.150.120.1020.201.9384.88%
2023/11/30019.9000.0020.100400.00%
2023/11/290.220.000.819.5520.00-0.640-1.49%
2023/11/280.120.0000.0020.050.1410.19%
2023/11/27119.9000.0020.001412.43%
2023/11/24119.9000.0019.901402.46%
2023/11/2200.000.919.6120.00-0.937-2.26%
2023/11/2130.119.540.119.5519.60303583.98%
2023/11/20119.5000.0019.401332.97%
2023/11/170.519.3700.0019.400.5331.51%
2023/11/0600.000.819.0019.05-0.834-2.33%
2023/11/0300.00119.0519.00-134-2.89%
2023/11/010.218.6000.0018.950.2340.60%
2023/10/30119.0500.0019.051352.81%
2023/10/2700.00119.0519.05-136-2.78%
2023/10/19018.6500.0019.000400.00%
2023/10/180.319.1500.0019.100.3420.62%
2023/10/16219.1000.0019.202464.32%
2023/10/13019.2000.0019.200470.00%
2023/10/12019.2500.0019.350470.02%
2023/10/060.119.30119.3019.25-0.947-1.87%
2023/09/270.319.4300.0019.550.3500.59%
2023/09/2500.00119.8019.75-150-1.96%
2023/09/220.719.4000.0019.600.7501.38%
2023/09/21119.6000.0019.601501.99%
2023/09/2000.00319.6219.75-350-5.95%
2023/09/1900.00219.7819.75-250-3.94%
2023/09/18019.7000.0019.800510.00%
2023/09/1500.00119.8019.80-151-1.93%
2023/09/140.619.8000.0019.800.6521.15%
2023/09/0700.00119.9519.90-155-1.81%
2023/09/060.119.500.320.0019.95-0.255-0.43%
2023/09/05320.0800.0019.903555.39%
2023/09/04319.9200.0020.203535.62%
2023/08/25119.600.819.5619.750.2540.37%
2023/08/22019.35119.4019.35-154-1.84%
2023/08/18019.9500.0019.900540.00%
2023/08/15519.6000.0019.555539.27%
2023/08/14119.6500.0019.701541.83%
2023/08/11119.9500.0019.951541.85%
2023/08/10120.2000.0019.951541.85%
2023/08/070.120.1000.0020.550.1520.19%
2023/08/0400.000.820.5520.50-0.852-1.53%
2023/07/3100.00120.8520.70-152-1.92%
2023/07/280.121.0000.0020.850.1510.19%
2023/07/27121.3000.0021.151501.97%
2023/07/2600.00121.1521.20-150-1.99%
2023/07/250.120.9500.0020.900.1470.17%
2023/07/2000.00121.0021.10-147-2.09%
2023/07/17120.5500.0020.501442.23%
2023/07/1400.000.220.3520.55-0.245-0.35%
2023/07/13020.300.120.5020.35-0.148-0.11%
2023/07/11120.4000.0020.401501.99%
2023/07/04120.7000.0020.701482.07%
2023/06/300.420.7500.0020.800.4480.83%
2023/06/29120.9000.0020.901472.12%
2023/06/28120.9500.0020.901472.12%
2023/06/2100.00220.8321.10-247-4.20%
2023/06/200.120.6000.0020.750.1500.20%
2023/06/1900.000.420.7620.90-0.450-0.79%
2023/06/1600.00120.9020.95-150-1.98%
2023/06/1500.00121.1021.05-150-1.97%
2023/06/130.220.8000.0021.000.2500.40%
2023/06/12120.9000.0020.951501.98%
2023/06/09020.700.220.7020.90-0.251-0.39%
2023/06/0800.00120.7520.75-152-1.92%
2023/06/05021.100.121.0921.10-0.155-0.11%
2023/06/0200.00121.2021.20-158-1.70%
2023/06/012.620.87120.9020.851.6582.70%
2023/05/3100.00120.6520.85-160-1.65%
2023/05/3000.00120.5020.50-162-1.62%
2023/05/290.120.4500.0020.500.1640.08%
2023/05/250.320.5400.0020.550.3960.34%
2023/05/230.120.4000.0020.500.1960.10%
2023/05/1800.005.620.4320.45-5.697-5.72%
2023/05/170.520.20220.4520.30-1.598-1.53%
2023/05/121220.0300.0020.25129812.22%
2023/05/1000.000.820.3520.60-0.899-0.80%
2023/05/09020.5000.0020.550990.00%
2023/05/08020.7000.0020.7001010.00%
2023/05/0400.000.720.7520.85-0.7101-0.69%
2023/05/02020.6000.0020.5501010.00%
2023/04/272.120.64420.4020.55-1.9103-1.84%
2023/04/26321.27321.2821.3501020.00%
2023/04/25221.19321.2921.30-1101-0.99%
2023/04/24221.45021.4021.3521001.97%
2023/04/20221.5500.0021.4521021.94%
2023/04/1800.00121.5521.70-1102-0.97%
2023/04/1700.00221.4021.50-299-2.01%
2023/04/140.121.200.621.2521.35-0.598-0.54%
2023/04/1300.000.221.2521.25-0.296-0.17%
2023/04/120.221.160.221.3021.300960.02%
2023/04/100.121.300.121.3021.250960.00%
2023/04/0600.000.221.1521.15-0.295-0.21%
2023/03/31421.0800.0021.154964.14%
2023/03/3000.000.820.9520.95-0.895-0.83%
2023/03/2700.00121.2021.20-197-1.03%
2023/03/2300.005.621.1621.25-5.697-5.73%
2023/03/21120.4000.0020.401951.05%
2023/03/200.220.7000.0020.400.2950.21%
2023/03/17020.350.120.3520.45-0.195-0.08%
2023/03/1500.001020.5220.55-1097-10.28%
2023/03/141.220.5400.0020.601.2981.19%
2023/03/13020.5000.0020.6001000.00%
2023/03/10121.0000.0020.8011030.97%
2023/03/091.121.661.221.6821.65-0.2102-0.17%
2023/03/08121.8000.0021.8011030.96%
2023/03/0700.00721.6521.80-7105-6.66%
2023/03/0600.006.121.6621.65-6.1103-5.87%
2023/03/03421.7100.0021.6541053.80%
2023/03/02421.6500.0021.5041043.82%
2023/03/010.221.4000.0021.550.21040.19%
2023/02/2416.121.86222.1021.3514.110513.41%
2023/02/23222.03322.2022.20-190-1.10%
2023/02/2000.000.320.1020.10-0.381-0.37%
2023/02/17019.9000.0019.950820.00%
2023/02/15020.102.420.0820.10-2.4108-2.22%
2023/02/140.220.000.820.0520.10-0.6109-0.55%
2023/02/090.120.10120.3020.10-1110-0.86%
2023/02/0700.000.120.3320.40-0.1110-0.09%
2023/02/0600.002.420.3320.30-2.4111-2.15%
2023/02/03120.5000.0020.6011130.88%
2023/01/3000.000.120.2520.45-0.1124-0.08%
2023/01/11020.4800.0020.5001280.02%
2023/01/100.220.502.120.5220.60-2128-1.52%
2023/01/0900.00019.8020.050126-0.02%
2023/01/0400.000.819.6019.60-0.8128-0.62%
2023/01/030.319.6000.0019.600.31290.20%
2022/12/290.519.481.619.4819.50-1.1134-0.84%
2022/12/23019.65519.6019.60-5141-3.53%
2022/12/2200.006.819.6519.75-6.8143-4.74%
2022/12/210.219.6500.0019.600.21450.16%
2022/12/20019.6500.0019.7001460.00%
2022/12/192.419.780.819.8019.751.61471.08%
2022/12/1600.00020.2519.9001490.00%
2022/12/15120.151.220.2220.15-0.2151-0.13%
2022/12/140.220.252.820.2420.25-2.7156-1.70%
2022/12/13120.300.220.4520.200.81570.50%
2022/12/1200.002.220.4820.45-2.2158-1.39%
2022/12/090.220.700.120.7020.700.11580.04%
2022/12/0800.000.120.8020.70-0.1158-0.04%
2022/12/0700.000.120.8020.80-0.1158-0.04%
2022/12/060.220.850.120.9520.950.11590.09%
2022/12/05220.706.420.8720.95-4.4158-2.76%
2022/11/23518.6200.0018.7051573.18%
2022/11/2200.00418.6318.70-4156-2.55%
2022/11/210.118.6500.0018.900.11540.04%
2022/11/18018.70218.7518.90-2154-1.28%
2022/11/1700.00118.6518.75-1154-0.65%
2022/11/1600.00019.1518.700154-0.03%
2022/11/1100.00019.2019.2001500.00%
2022/11/10118.85118.9019.0501490.00%
2022/11/09019.00019.1519.0501490.00%
2022/11/08118.60418.9518.95-3151-1.99%
2022/11/07218.55018.5018.6021501.32%
2022/11/04018.49118.2518.55-1149-0.64%
2022/11/03818.551518.3918.45-7149-4.67%
2022/11/0233.318.04518.2518.8028.314120.02%
2022/10/28316.50216.4516.5011230.81%
2022/10/27116.4000.0016.6011240.80%
2022/10/26016.4500.0016.3001240.00%
2022/10/2400.00116.7016.65-1124-0.82%
2022/10/21516.4800.0016.3551244.02%
2022/10/20116.800.316.9217.050.71200.58%
2022/10/19017.4500.0017.4501190.00%
2022/10/1800.00517.8217.90-5116-4.29%
2022/10/14017.7500.0018.0001200.01%
2022/10/1300.00217.5517.75-2125-1.59%
2022/10/1100.00218.2018.20-2126-1.58%
2022/10/070.118.50118.3518.55-0.9126-0.75%
2022/10/04118.4000.0018.4511300.76%
2022/09/28017.801017.7317.65-10138-7.22%
2022/09/27118.5500.0018.7511360.73%
2022/09/26118.80419.0518.75-3138-2.17%
2022/09/23119.7000.0019.7511440.69%
2022/09/22119.90320.2020.20-2147-1.36%
2022/09/21220.0000.0020.0521461.37%
2022/09/19220.10120.1520.3511480.68%
2022/09/1500.00120.5520.75-1151-0.66%
2022/09/141420.5400.0020.70141529.17%
2022/09/13120.5500.0020.6011520.65%
2022/09/08120.9000.0020.9011510.67%
2022/08/3100.00521.0021.00-5162-3.08%
2022/08/25521.1000.0021.2551613.09%
2022/08/18121.4500.0021.5511630.61%
2022/08/17021.30121.5021.50-1164-0.58%
2022/08/100.220.9700.0020.850.21610.13%
2022/08/01121.2000.0021.2511710.58%
2022/07/2800.00121.0521.05-1175-0.57%
2022/07/271.221.0800.0021.051.21750.68%
2022/07/26020.9500.0021.0001770.01%
2022/07/250.121.05121.1021.15-0.9178-0.52%
2022/07/22121.00121.0020.9001800.00%
2022/07/210.220.4700.0020.650.21820.11%
2022/07/1500.00219.5019.50-2196-1.02%
2022/07/13019.3000.0019.3002000.01%
2022/07/120.119.202419.1618.95-23.9204-11.68%
2022/07/07120.6000.0020.9512080.48%
2022/07/06120.5500.0020.5512140.47%
2022/07/05121.40221.5521.55-1219-0.45%
2022/07/04221.2000.0021.2022240.89%
2022/07/012622.4500.0021.052623610.98%
2022/06/30123.1500.0023.1512330.43%
2022/06/29023.90124.0024.05-1236-0.42%
2022/06/2800.00323.8724.15-3247-1.21%
2022/06/24123.90724.1823.90-6260-2.30%
2022/06/2200.00323.5724.10-3303-0.99%
2022/06/21124.15824.2924.45-7319-2.19%
2022/06/200.124.0500.0023.650.13510.03%
2022/06/1700.001924.5124.50-19450-4.22%
2022/06/1600.00325.1025.10-3457-0.66%
2022/06/1500.00125.1025.05-1525-0.19%
2022/06/1400.00225.0025.05-2560-0.36%
2022/06/1300.00125.1025.10-1570-0.18%
2022/06/10125.5500.0025.6515790.17%
2022/06/09125.3000.0025.3015810.17%
2022/06/08025.20125.2025.30-1596-0.16%
2022/06/07125.20125.2025.3006270.00%
2022/06/01125.20025.0025.1017050.14%
2022/05/31024.9500.0024.9507400.00%
2022/05/30025.000.225.0025.10-0.2748-0.03%
2022/05/1800.000.125.0025.00-0.1836-0.02%
2022/05/160.524.50324.4024.45-2.5852-0.29%
2022/05/1300.000.124.0024.30-0.1863-0.01%
2022/05/12124.5000.0023.9018830.11%
2022/05/0600.00524.8024.55-5901-0.55%
2022/05/05125.250.425.1725.150.69050.07%
2022/05/0400.00125.4025.30-1906-0.11%
2022/05/0300.00124.8525.20-1906-0.11%
2022/04/28124.40724.6024.55-6909-0.66%
2022/04/27124.10324.2024.10-2906-0.22%
2022/04/26124.75124.8024.7009020.00%
2022/04/252.124.83324.7024.55-0.9899-0.10%
2022/04/22925.83025.7525.7598901.01%
2022/04/21126.15126.1526.1008920.00%
2022/04/2000.00125.7525.80-1890-0.11%
2022/04/19125.6500.0025.5518900.11%
2022/04/18125.3500.0025.3019060.11%
2022/04/15625.87125.8025.8559030.55%
2022/04/14225.9000.0025.9029050.22%
2022/04/13026.00625.8925.85-6906-0.66%
2022/04/12225.60625.7125.65-4905-0.44%
2022/04/118.725.82125.8525.507.79050.85%
2022/04/0800.00226.5326.50-2900-0.22%
2022/04/07326.527.126.6326.25-4.1900-0.46%
2022/04/06127.54127.6027.5008860.00%
2022/04/01227.30727.2927.30-5886-0.56%
2022/03/31827.55327.7027.5558910.56%
2022/03/30828.07228.0028.0068800.68%
2022/03/29428.101.128.4427.902.98780.33%
2022/03/28128.4000.0028.3518680.12%
2022/03/2533.428.508.328.9428.1025.18612.91%
2022/03/2413.729.29829.2429.205.78270.69%
2022/03/2314.329.496.229.5029.508.18180.99%
2022/03/2241.529.5125.629.5029.5515.87892.01%
2022/03/2119.631.155.531.1531.1514.16972.02%
2022/03/1820.334.2832.534.3534.60-12.2697-1.75%
2022/03/17933.353633.3333.80-27633-4.27%
2022/03/16231.75232.1832.0006080.00%
2022/03/15831.44531.6031.3536090.49%
2022/03/14132.701332.7432.45-12606-1.98%
2022/03/11132.254.132.5232.80-3.1603-0.51%
2022/03/10832.7523.232.8433.15-15.2591-2.56%
2022/03/093.130.85530.8831.00-1.9564-0.34%
2022/03/082931.0719.230.5130.159.85751.71%
2022/03/073233.171332.9232.65195513.44%
2022/03/0415.133.3410.333.3133.754.85410.89%
2022/03/030.233.0000.0032.600.25400.03%
2022/03/02632.48132.6532.7555730.87%
2022/03/0100.00132.6032.60-1600-0.17%
2022/02/25431.151431.3131.55-10618-1.62%
2022/02/241531.20830.7230.6576331.10%
2022/02/23332.00132.2531.9526370.31%
2022/02/224331.901931.9832.05246373.76%
2022/02/211432.6824.332.8332.85-10.3628-1.64%
2022/02/18132.0043.132.0532.20-42.1610-6.89%
2022/02/17331.953732.2131.75-34601-5.65%
2022/02/166.232.294132.4232.20-34.8593-5.86%
2022/02/15531.8148.132.1232.10-43.1591-7.29%
2022/02/149.231.48932.0732.100.25860.04%
2022/02/11831.502.631.6131.555.45760.94%
2022/02/101030.5000.0031.40105631.77%
2022/02/09030.50130.5530.65-1561-0.18%
2022/01/26229.0300.0029.0025590.36%
2022/01/25129.0000.0028.9015600.18%
2022/01/24129.10329.3329.40-2560-0.36%
2022/01/211730.111030.0029.9575591.25%
2022/01/20930.3400.0030.4095631.60%
2022/01/1700.00130.3530.30-1566-0.18%
2022/01/14230.0800.0030.1525680.35%
2022/01/127.131.08530.8630.902.15710.36%
2022/01/11931.822431.6631.20-15568-2.64%
2022/01/10130.701530.9131.10-14553-2.53%
2022/01/07330.88130.8530.8025520.36%
2022/01/06131.00231.1331.15-1551-0.18%
2022/01/05231.155.131.2031.35-3.1552-0.56%
2022/01/041131.5300.0031.30115521.99%
2022/01/03131.005.131.3131.10-4.1549-0.75%
2021/12/30230.8300.0030.8525480.36%
2021/12/29230.951.430.9430.950.65460.11%
2021/12/289.130.95130.9030.908.15531.46%
2021/12/271.131.02231.0831.30-0.9564-0.16%
2021/12/24830.540.330.5730.607.75601.37%
2021/12/2300.00030.5030.550560-0.01%
2021/12/22230.580.130.5630.501.95590.35%
2021/12/210.230.60230.1530.75-1.8561-0.33%
2021/12/2000.00230.2030.30-2561-0.36%
2021/12/171630.12130.4530.00155602.68%
2021/12/1600.00230.5030.70-2553-0.36%
2021/12/151.130.31330.5030.45-2554-0.35%
2021/12/14630.634.130.4930.351.95470.35%
2021/12/131231.451.131.3631.3510.95392.03%
2021/12/10331.6500.0031.5535390.56%
2021/12/0900.00231.7531.85-2528-0.38%
2021/12/086.131.572131.4931.35-14.9515-2.89%
2021/12/07131.70131.6531.6505090.00%
2021/12/06131.55231.3031.45-1506-0.20%
2021/12/034.131.29631.2231.20-2507-0.39%
2021/12/0211.131.44331.1331.108.15041.60%
2021/12/01232.27732.2932.20-5487-1.02%
2021/11/308.132.512432.6032.50-15.9482-3.30%
2021/11/2916.432.2229.131.8132.10-12.6457-2.76%
2021/11/262132.0715.132.2932.805.94251.39%
2021/11/252832.6635.432.7132.95-7.4387-1.91%
2021/11/241131.853431.9432.00-23355-6.47%
2021/11/231030.981.231.3031.308.83272.69%
2021/11/22230.735.830.3931.35-3.8308-1.21%
2021/11/1900.00629.9329.65-6296-2.02%
2021/11/18129.7000.0029.7012950.34%
2021/11/17429.88029.9529.9542961.34%
2021/11/160.129.30229.2529.25-1.9296-0.64%
2021/11/152.329.21129.1529.301.33010.44%
2021/11/1211.229.4900.0029.0511.23093.62%
2021/11/1100.00329.9029.90-3306-0.98%
2021/11/101.229.508.129.5929.60-6.9313-2.20%
2021/11/0900.00328.7528.80-3322-0.93%
2021/11/08628.78328.9329.0033250.92%
2021/11/0400.00028.3528.3503370.00%
2021/11/0300.00228.3028.20-2348-0.57%
2021/11/023.128.06128.6027.952.13530.59%
2021/11/013.128.20128.3528.302.13560.59%
2021/10/29328.178.228.0328.00-5.2363-1.44%
2021/10/28127.602628.1728.20-25369-6.78%
2021/10/27427.2000.0027.5543741.07%
2021/10/26127.65227.5727.60-1392-0.26%
2021/10/2500.00327.1827.25-3425-0.71%
2021/10/22326.82226.9326.7014400.23%
2021/10/216.227.051426.8827.20-7.9465-1.69%
2021/10/2000.00826.4826.50-8474-1.69%
2021/10/19026.30226.3326.30-2478-0.42%
2021/10/15326.061025.9026.00-7497-1.40%
2021/10/141425.7600.0025.90145062.77%
2021/10/13525.47225.5025.6035100.59%
2021/10/12325.7200.0025.6035150.58%
2021/10/081225.4000.0025.40125232.29%
2021/10/0700.00725.5125.65-7554-1.26%
2021/10/061025.06524.9525.0555730.87%
2021/10/05024.402624.4025.15-26586-4.44%
2021/10/041725.86925.4325.4585901.35%
2021/10/010.126.80127.1526.95-0.9586-0.15%
2021/09/3000.001.127.5627.65-1.1599-0.18%
2021/09/2900.000.326.7327.05-0.3623-0.05%
2021/09/28227.88127.5027.5016450.15%
2021/09/27128.00228.2028.20-1661-0.15%
2021/09/2400.00127.5027.55-1682-0.15%
2021/09/2300.000.127.2027.10-0.1694-0.01%
2021/09/22426.88627.1627.20-2716-0.28%
2021/09/1600.00127.2527.15-1754-0.13%
2021/09/15227.28027.2527.2027740.26%
2021/09/14027.60127.6527.50-1786-0.13%
2021/09/10127.00029.2527.3518580.11%
2021/09/09127.1000.0027.1018900.11%
2021/09/0813.126.69226.8826.6011.19341.19%
2021/09/07927.19127.2027.1081,0180.79%
2021/09/06127.50327.5027.20-21,230-0.16%
2021/09/030.127.6000.0027.750.11,3220.01%
2021/09/02428.0000.0027.6541,3450.30%
2021/09/01128.300.128.1528.3011,3510.07%
2021/08/313.228.06328.1028.150.21,3550.01%
2021/08/30228.38327.9828.40-11,377-0.07%
2021/08/27027.2000.0027.5001,3920.00%
2021/08/26627.55527.7127.4511,4130.07%
2021/08/25127.6000.0027.6011,4630.07%
2021/08/24227.08127.1027.2511,4760.07%
2021/08/231.227.58327.4827.55-1.81,498-0.12%
2021/08/201026.032.127.0927.1081,5150.52%
2021/08/19126.11226.2526.10-11,516-0.06%
2021/08/186726.1742.126.3827.10251,5301.63%
2021/08/170.126.98126.6026.50-0.91,536-0.06%
2021/08/16926.9847.127.0426.90-38.11,545-2.46%
2021/08/132128.371728.3428.1541,5450.26%
2021/08/122.129.5313.429.5029.50-11.31,533-0.74%
2021/08/1118.129.894.130.5129.70141,5410.91%
2021/08/103731.04930.7130.50281,5501.81%
2021/08/0915.132.69232.9032.7013.11,5740.83%
2021/08/06533.083.433.1233.101.61,5870.10%
2021/08/052.133.370.133.2533.401.91,6240.12%
2021/08/04133.35133.4133.3501,7110.00%
2021/08/03433.26333.2833.1511,7320.06%
2021/08/02733.48533.8733.3021,7370.12%
2021/07/3015.433.68533.7233.4010.41,7360.60%
2021/07/2915.234.4513.234.1934.6021,7280.11%
2021/07/284.632.9017.532.4132.80-131,741-0.74%
2021/07/27433.81633.9133.45-21,778-0.11%
2021/07/26633.31033.2033.5061,8040.33%
2021/07/2300.002.132.8632.75-2.11,851-0.11%
2021/07/22232.45132.5032.2511,9130.05%
2021/07/214732.285132.3132.10-41,984-0.20%
2021/07/20732.71632.7832.7012,1000.05%
2021/07/19333.03733.1633.20-42,147-0.19%
2021/07/161.233.62533.2733.65-3.92,239-0.17%
2021/07/151633.03833.3133.4082,2720.35%
2021/07/14933.382533.4932.80-162,339-0.68%
2021/07/13634.172833.8634.00-222,531-0.87%
2021/07/1220.133.773.533.7633.6516.62,7710.60%
2021/07/093333.84633.9433.75272,8670.94%
2021/07/081334.05434.1034.1093,0260.30%
2021/07/071234.30234.1834.25103,3710.30%
2021/07/0619.334.382.334.3134.40173,3920.50%
2021/07/05434.702034.2834.90-163,491-0.46%
2021/07/021634.121134.0833.7553,6710.14%
2021/07/013934.651134.3134.30283,7640.74%
2021/06/304.135.00835.1435.10-3.93,767-0.10%
2021/06/293635.421035.6535.15263,7700.69%
2021/06/281336.002736.1536.30-143,763-0.37%
2021/06/253136.054036.1635.85-93,757-0.24%
2021/06/2417.136.181335.9136.4543,7410.11%
2021/06/23735.114935.1035.15-423,741-1.12%
2021/06/221634.9135.935.0234.60-19.93,768-0.53%
2021/06/2148.135.5365.835.2534.75-17.63,761-0.47%
2021/06/1843.436.823336.8036.9010.43,7400.28%
2021/06/1729.936.5264.236.5837.10-34.43,722-0.92%
2021/06/16152.436.5613436.5336.6518.43,6950.50% 大買/大賣/
2021/06/15267.236.4693.136.6437.50174.13,6354.79% 大買/鉅額交易
2021/06/1120.234.1516.334.0534.553.93,4760.11%
2021/06/10532.46332.4032.1523,4550.06%
2021/06/09732.061032.0632.00-33,551-0.08%
2021/06/08432.24332.1832.1513,6800.03%
2021/06/071831.931332.0032.1053,6900.14%
2021/06/0425.132.3513932.1531.95-113.93,681-3.09% 大賣/鉅額交易
2021/06/0338.333.191432.9732.9524.33,6630.66%
2021/06/0219.333.621433.5033.705.33,6400.14%
2021/06/011033.79333.7733.7073,5890.20%
2021/05/311034.22434.1134.1563,5740.17%
2021/05/28334.85635.1834.55-33,550-0.08%
2021/05/27734.791.534.6834.805.53,5300.16%
2021/05/2622.335.3000.0034.8522.33,5260.63%
2021/05/25935.52935.8835.6003,5100.00%
2021/05/24335.201035.4635.05-73,498-0.20%
2021/05/21133.601933.9035.00-183,487-0.52%
2021/05/201533.211133.0433.3043,4780.12%
2021/05/193.133.201533.2633.75-11.93,471-0.34%
2021/05/18832.38432.8033.6043,4590.12%
2021/05/171931.54831.5431.35113,4400.32%
2021/05/141835.491235.5834.8063,4150.18%
2021/05/132736.212135.3935.0063,3910.18%
2021/05/121335.776436.8336.60-513,347-1.52%
2021/05/111635.15435.1336.30123,2560.37%
2021/05/101237.06837.3937.1543,2270.12%
2021/05/07236.60436.7436.90-23,225-0.06%
2021/05/061035.7013.136.0135.80-3.13,218-0.09%
2021/05/052236.871737.0135.5053,2170.16%
2021/05/041036.281237.0037.00-23,177-0.06%
2021/05/034240.041639.4238.55263,1270.83%
2021/04/2917.139.754139.6340.25-23.93,078-0.78%
2021/04/2819.241.24741.1640.6512.23,0210.40%
2021/04/275.240.7015.341.0341.30-10.12,965-0.34%
2021/04/2638.240.9942.241.3640.65-42,888-0.14%
2021/04/2315.139.703939.6140.45-23.92,761-0.86%
2021/04/2299.239.9572.140.4839.7527.12,7151.00%
2021/04/212841.7536.141.7541.55-8.12,617-0.31%
2021/04/206842.6054.142.7342.7513.92,5810.54%
2021/04/19170.244.3110444.2143.0066.22,5102.64% 大買/大賣/
2021/04/16255.439.9611939.8341.30136.42,3095.90% 大買/大賣/鉅額交易
2021/04/155738.437038.0437.55-132,063-0.63%
2021/04/145237.614237.3037.45101,9560.51%
2021/04/136637.9010938.2439.35-431,804-2.38% 大賣/
2021/04/1227.136.0917.136.0235.809.91,4650.68%
2021/04/095837.705336.9537.0051,4700.34%
2021/04/08164.136.18164.736.9037.60-0.71,373-0.05% 大買/大賣/
2021/04/0749.235.002334.6534.8026.21,1732.23%
2021/04/06232.005.132.3032.60-3.11,073-0.29%
2021/04/011532.831332.5532.2021,0540.19%
2021/03/31331.838.331.7732.20-5.31,037-0.51%
2021/03/30631.94932.2531.75-31,020-0.29%
2021/03/29633.09733.0632.85-11,005-0.10%
2021/03/26133.25433.1833.30-31,068-0.28%
2021/03/252532.712532.4432.4501,0480.00%
2021/03/24934.064.433.9633.904.61,0090.45%
2021/03/23634.91834.5635.10-2993-0.20%
2021/03/223.134.16934.0934.30-5.9966-0.62%
2021/03/19934.741634.6934.65-7953-0.73%
2021/03/1814.134.8813.134.8334.751.19340.11%
2021/03/1727.234.513734.7535.00-9.8911-1.08%
2021/03/1653.134.0930.434.0333.7522.78592.64%
2021/03/15112.535.2348.535.0035.10647898.10% 大買/
2021/03/1269.135.192035.4635.5049.16687.33%
2021/03/11532.1100.0032.3055360.93%
2021/03/10431.3100.0030.8045200.77%
2021/03/02329.9000.0030.0535750.52%
2021/02/26329.6000.0030.0035770.52%
2021/02/2500.00230.1530.55-2582-0.34%
2021/02/2400.00130.4030.05-1584-0.17%
2021/02/23330.820.130.5030.6035860.50%
2021/02/22130.800.130.4530.8015870.16%
2021/02/18229.9000.0030.1525970.33%
2021/02/17129.7500.0030.1016100.16%
2021/02/03128.9000.0029.0517490.13%
2021/02/021.528.5700.0028.451.57510.20%
2021/01/2800.00129.7530.05-1746-0.13%
2021/01/27129.9000.0030.5017440.13%
2021/01/2600.00129.8031.00-1734-0.14%
2021/01/2500.00229.7529.90-2730-0.27%
2021/01/220.130.00830.6630.40-7.9729-1.08%
2021/01/20231.75632.2231.35-4730-0.55%
2021/01/15333.572033.6633.40-17741-2.29%
2021/01/1400.00534.6334.70-5792-0.63%
2021/01/1300.00534.7234.85-5826-0.61%
2021/01/1200.00135.0034.10-1876-0.11%
2021/01/119.136.40635.9935.603.18690.36%
2021/01/08435.76535.6635.80-1846-0.12%
2021/01/07935.01735.0934.8028330.24%
2021/01/062835.15134.8535.35278283.26%
2021/01/051235.62635.7436.0568080.74%
2021/01/04935.641135.5335.40-2790-0.25%
2020/12/31934.288.233.8235.000.87450.10%
2020/12/30333.10332.5532.6007170.00%
2020/12/296.232.89332.5732.803.27120.46%
2020/12/23131.15130.8031.1506890.00%
2020/12/22132.50431.0631.05-3688-0.44%
2020/12/21131.20231.7331.95-1620-0.16%
2020/12/1500.00231.5030.65-2614-0.33%
2020/12/11331.2300.0031.1536130.49%
2020/12/10131.25131.9531.9006070.00%
2020/12/09232.0800.0031.9526030.33%
2020/12/08231.4500.0031.7526020.33%
2020/12/07132.00331.9331.85-2598-0.33%
2020/12/04932.9900.0032.7595921.52%
2020/12/0100.00132.3533.00-1581-0.17%
2020/11/30232.6800.0032.4525810.34%
2020/11/27633.42133.3533.6055770.87%
2020/11/262334.302833.8834.15-5569-0.88%
2020/11/25131.55832.0532.00-7531-1.32%
2020/11/2400.00232.0032.05-2528-0.38%
2020/11/2300.00332.0531.95-3518-0.58%
2020/11/18132.45532.6132.50-4504-0.79%
2020/11/17632.42232.6332.5544980.80%
2020/11/161232.39632.6832.1064891.22%
2020/11/136133.684733.1932.80144742.95%
2020/11/122232.841233.3033.75104002.49%
2020/11/11430.60130.0030.8033330.90%
2020/11/0200.00228.8029.50-2305-0.65%
2020/10/3000.00128.7028.80-1301-0.33%
2020/10/29127.80527.9028.05-4297-1.34%
2020/10/283.128.98128.6028.602.12890.73%
2020/10/27229.7800.0029.9522830.71%
2020/10/26230.25230.6530.2502800.00%
2020/10/23329.67130.0030.1022660.75%
2020/10/222430.552029.8730.0542561.56%
2020/10/21928.841129.3429.00-2196-1.02%
2020/10/201329.30629.5329.6071604.37%
2020/10/1500.00824.4024.50-8105-7.59%
2020/10/14223.7000.0024.2521031.94%
2020/09/2500.00521.2421.60-5127-3.91%
2020/09/23223.1000.0022.4021271.57%
2020/09/18324.1000.0024.0531262.36%
2020/09/17323.8800.0024.0031262.36%
2020/09/16123.6500.0023.7511250.80%
2020/09/0700.00123.2523.00-1129-0.77%
2020/09/0300.00223.6023.55-2132-1.51%
2020/09/01223.9500.0023.9521281.56%
2020/08/31223.5000.0023.6021241.61%
2020/08/25221.8000.0021.9021151.73%
2020/08/1300.00121.9021.95-1112-0.89%
2020/08/0700.00421.5321.50-4115-3.48%
2020/07/30121.5000.0021.5011290.77%
2020/07/29121.5500.0021.5011290.77%
2020/07/17121.6500.0021.1011280.78%
2020/07/16121.7000.0021.6011280.78%
2020/07/13223.3500.0023.4021201.66%
2020/07/1000.00123.1523.40-1115-0.87%
2020/06/2300.00522.7022.60-5108-4.61%
2020/06/18121.4500.0021.6011120.89%
2020/06/11122.00122.3521.5001360.00%
2020/06/09122.05122.1522.0001500.00%
2020/06/0800.00122.4522.30-1153-0.65%
2020/06/05322.3000.0022.4031551.93%
2020/05/2900.00121.3021.50-1162-0.62%
2020/05/1500.00120.6020.65-1172-0.58%
2020/05/11121.9500.0021.9011690.59%
2020/05/08221.7500.0021.6521631.22%
2020/04/21120.65120.5020.1501960.00%
2020/04/1700.00120.9020.50-1197-0.51%
2020/04/0900.00120.9520.95-1209-0.48%
2020/04/0700.00121.0020.95-1206-0.48%
2020/03/25118.70119.2019.1502170.00%
2020/03/13217.38117.0017.9512040.49%
2020/03/12119.5500.0018.7511920.52%
2020/03/11120.4000.0020.2011900.52%
2020/02/07122.5500.0021.9014940.20%
2020/01/0700.00326.0025.90-3463-0.65%
2020/01/03125.8500.0025.8514630.22%
2019/12/3000.00226.3026.30-2460-0.43%
2019/12/20127.2000.0027.6514570.22%
2019/12/1800.00227.6027.60-2508-0.39%
2019/12/1700.00927.6327.55-9507-1.77%
2019/12/06127.0000.0027.6514950.20%
2019/12/0300.00527.7027.90-5492-1.01%
2019/11/29129.4500.0029.5014870.21%
2019/11/2500.00128.9529.10-1457-0.22%
2019/11/21128.50128.9028.7504240.00%
2019/11/20629.40528.4028.5014090.24%
2019/11/19128.0000.0028.8513900.26%
2019/11/18427.79428.2628.9003540.00%
2019/11/1400.00126.0025.60-1273-0.37%
2019/11/11124.8000.0025.4012560.39%
2019/11/072125.1800.0025.30212598.08%
2019/10/3000.00224.0024.00-2252-0.79%
2019/10/0700.00124.2524.25-1265-0.38%
2019/09/24326.22224.6524.8012600.38%
2019/09/0600.00123.4523.10-1201-0.50%
2019/09/04123.0000.0023.1011880.53%
2019/09/0300.00123.2022.60-1177-0.56%
2019/08/1300.00121.0021.45-1138-0.72%
2019/08/07119.9500.0019.8011250.80%
2019/07/3000.00122.4022.30-1120-0.83%
2019/07/25123.70423.4823.40-3120-2.48%
2019/07/24224.10123.3023.3011160.86%
2019/07/17122.4000.0022.4511090.91%
2019/07/16122.2500.0022.2511100.90%
2019/07/15122.2500.0022.2511140.87%
2019/07/12122.3000.0022.2511160.86%
2019/04/231021.801021.5021.5002360.00%
2019/04/0800.00421.2521.25-4187-2.13%
2019/04/03419.2800.0019.3541792.22%
2019/01/1700.00120.2520.35-1114-0.87%
2018/12/2700.00220.5020.30-2142-1.41%
2018/12/2000.00319.7519.95-3146-2.05%
2018/12/19119.9000.0019.8511460.68%
2018/12/10220.6000.0020.8021721.16%
2018/12/07320.7300.0020.7531801.67%
2018/11/26220.20220.2820.0001910.00%
2018/11/0600.00219.7519.90-2196-1.02%
2018/11/01220.00220.1020.3502060.00%
2018/10/31219.6000.0019.6522010.99%
2018/10/09117.7500.0018.0012010.50%
2018/09/0500.00219.4519.40-2250-0.80%
2018/08/1500.00121.6521.10-1342-0.29%
2018/08/13121.10121.4021.2003990.00%
2018/08/10121.6000.0021.5013960.25%
2018/07/3000.00221.0020.95-2407-0.49%
2018/06/2200.00123.8023.95-1499-0.20%
2018/06/0700.00125.6025.30-1472-0.21%
2018/06/0600.00726.0426.00-7468-1.49%
2018/06/0500.00125.9026.15-1472-0.21%
2018/06/04826.86326.7226.2554731.06%
2018/05/31125.2500.0024.9014610.22%
2018/05/30125.6000.0025.4014680.21%
2018/05/2500.00126.8026.25-1504-0.20%
2018/05/22228.0000.0027.1025290.38%
2018/05/14124.7500.0024.1016440.16%
2018/04/18129.3000.0029.5511,1190.09%
2018/04/13231.2000.0030.7521,1300.18%
2018/03/2900.00330.3329.95-31,245-0.24%
2018/03/2000.00130.8531.25-11,232-0.08%
2018/03/01133.00132.3532.6001,2580.00%
2018/02/27132.6000.0032.5011,2800.08%
2018/02/12129.90130.2529.3501,2680.00%
2018/02/07131.30130.6530.0001,1970.00%
2018/02/06430.10129.5529.5031,1530.26%
2018/02/05232.70133.1532.7511,1050.09%
2018/02/02735.01835.2334.55-11,073-0.09%
2018/02/01835.87736.6136.6019780.10%
2018/01/31133.40132.7533.9508130.00%
2018/01/30233.03332.6832.30-1771-0.13%
2018/01/29231.1300.0032.1027020.28%
2018/01/1900.00430.1630.00-4686-0.58%
2018/01/1600.00130.3030.25-1697-0.14%
2018/01/15131.00131.4030.5506980.00%
2018/01/11129.20129.0528.9507100.00%
2018/01/10128.60128.7528.7507180.00%
2018/01/09329.8300.0029.3537280.41%
2018/01/08430.25130.0030.0037590.40%
2018/01/05229.885.129.8729.70-3.1756-0.41%
2018/01/04328.43128.0028.6027490.27%
2018/01/02127.6000.0027.7017750.13%
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－26天前
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美隆電 相關文章
美隆電 相關影音