LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    12,816
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27386.260.59271.660.0459.00114.625,9600.44% 大買/大賣/鉅額交易
2024/03/2675963.08659.862.1660.1099.225,7200.39% 大買/大賣/
2024/03/25682.263.29807.263.9864.20-12525,064-0.50% 大買/大賣/鉅額交易
2024/03/221,02659.98905.559.9059.30120.424,3510.49% 大買/大賣/鉅額交易
2024/03/211,016.758.091,195.258.2059.40-178.523,600-0.76% 大買/大賣/鉅額交易
2024/03/2046254.98548.354.8955.60-86.322,593-0.38% 大買/大賣/
2024/03/191,137.755.651,046.655.7554.7091.222,2880.41% 大買/大賣/
2024/03/181,705.856.961,627.557.2854.5078.421,6390.36% 大買/大賣/
2024/03/15614.454.82600.454.9854.401420,1560.07% 大買/大賣/
2024/03/1435654.2244754.5954.80-9119,623-0.46% 大買/大賣/
2024/03/13659.454.19633.254.1053.9026.119,1810.14% 大買/大賣/
2024/03/1236653.24557.653.4153.30-191.618,669-1.03% 大買/大賣/鉅額交易
2024/03/11139.351.30297.351.6051.40-15818,225-0.87% 大買/大賣/鉅額交易
2024/03/0829050.1530849.9949.50-1818,052-0.10% 大買/大賣/
2024/03/071,225.952.86797.951.8850.1042817,8292.40% 大買/大賣/鉅額交易
2024/03/06591.352.99978.953.2754.10-387.617,048-2.27% 大買/大賣/鉅額交易
2024/03/05192.849.88103.249.7249.7089.616,2800.55% 大買/大賣/
2024/03/04233.851.12144.451.0350.9089.416,1700.55% 大買/大賣/
2024/03/01222.751.19371.551.2051.10-148.816,019-0.93% 大買/大賣/鉅額交易
2024/02/2955.149.1556.749.0749.30-1.615,756-0.01%
2024/02/27267.949.80238.849.8148.852915,7800.18% 大買/大賣/
2024/02/26213.749.28458.949.0150.50-245.215,679-1.56% 大買/大賣/鉅額交易
2024/02/23270.448.68201.648.8848.3068.815,5530.44% 大買/大賣/
2024/02/22168.350.074349.7549.70125.315,4870.81% 大買/鉅額交易
2024/02/21108.850.3082.450.3450.3026.415,4430.17% 大買/
2024/02/20183.350.4675.750.3449.70107.615,4060.70% 大買/鉅額交易
2024/02/19122.750.6298.150.6550.5024.615,4090.16% 大買/
2024/02/16309.551.39469.351.3151.20-159.815,423-1.04% 大買/大賣/鉅額交易
2024/02/1598.749.42197.749.6249.95-9915,119-0.65% 大賣/
2024/02/05115.248.55143.648.5448.75-28.415,124-0.19% 大買/大賣/
2024/02/02178.348.92182.148.8148.35-3.815,193-0.03% 大買/大賣/
2024/02/01520.150.58348.950.4149.30171.215,2881.12% 大買/大賣/鉅額交易
2024/01/3177.449.28110.649.3649.70-33.215,344-0.22% 大賣/
2024/01/30158.149.67147.749.6349.2510.515,4300.07% 大買/大賣/
2024/01/2997.848.39137.848.5349.00-4015,637-0.26% 大賣/
2024/01/26405.249.16336.949.0848.2568.215,8180.43% 大買/大賣/
2024/01/25329.649.60233.249.5449.0096.415,7190.61% 大買/大賣/
2024/01/24296.250.38429.450.4750.20-133.215,604-0.85% 大買/大賣/鉅額交易
2024/01/23374.649.98277.149.9249.0097.515,4050.63% 大買/大賣/
2024/01/22314.550.04324.250.0849.90-9.715,225-0.06% 大買/大賣/
2024/01/19584.450.95408.250.4349.90176.215,1221.17% 大買/大賣/鉅額交易
2024/01/1854451.23546.551.2051.60-2.514,838-0.02% 大買/大賣/
2024/01/171,303.651.491,260.151.5251.0043.514,5820.30% 大買/大賣/
2024/01/161,661.852.571,059.252.4250.40602.613,8194.36% 大買/大賣/鉅額交易
2024/01/151,059.254.371,49954.9155.90-439.912,722-3.46% 大買/大賣/鉅額交易
2024/01/122,256.652.032,388.951.9550.90-132.411,799-1.12% 大買/大賣/鉅額交易
2024/01/11173.348.24363.748.7249.55-190.410,519-1.81% 大買/大賣/鉅額交易
2024/01/1074.545.1575.145.2645.05-0.610,269-0.01%
2024/01/09234.245.79197.145.6645.1037.110,3760.36% 大買/大賣/
2024/01/08349.447.76286.747.2746.0062.710,4830.60% 大買/大賣/
2024/01/05286.448.46223.648.1547.3062.810,3580.61% 大買/大賣/
2024/01/04640.950.6565750.1449.35-16.110,540-0.15% 大買/大賣/
2024/01/03759.951.05938.350.7352.00-178.410,140-1.76% 大買/大賣/鉅額交易
2024/01/021,481.749.091,480.849.7951.000.910,1030.01% 大買/大賣/
2023/12/29525.646.36705.346.4946.80-179.79,701-1.85% 大買/大賣/鉅額交易
2023/12/287.144.052344.0644.00-169,285-0.17%
2023/12/2731.743.823543.6943.60-3.39,444-0.03%
2023/12/2625.143.895.244.1243.9519.99,6950.20%
2023/12/2511.743.9125.244.1144.00-13.59,732-0.14%
2023/12/2249.244.0187.544.1143.80-38.39,759-0.39%
2023/12/2122.643.6446.743.4044.05-24.19,887-0.24%
2023/12/2023.342.695142.8842.80-27.79,886-0.28%
2023/12/1957.842.0655.142.0842.252.79,9700.03%
2023/12/1851.343.0714.343.0442.853710,0130.37%
2023/12/1567.944.2968.644.2543.65-0.710,135-0.01%
2023/12/14124.544.93191.344.9744.30-66.810,274-0.65% 大買/大賣/
2023/12/13170.743.19172.543.3843.90-1.810,386-0.02% 大買/大賣/
2023/12/1275.544.534044.4744.2535.511,3910.31%
2023/12/1155.745.0740.345.1345.0015.512,8220.12%
2023/12/0881.445.8278.345.8745.70313,0160.02%
2023/12/0762.145.61141.245.5745.30-79.113,000-0.61% 大賣/
2023/12/0676.645.0366.445.3545.0010.213,0990.08%
2023/12/0556.844.873144.8344.9025.813,5230.19%
2023/12/04106.645.787746.2645.3029.614,1280.21% 大買/
2023/12/015545.662645.7045.752914,1700.20%
2023/11/3084.346.309646.5046.30-11.714,405-0.08%
2023/11/2967.246.2689.146.1446.15-21.914,412-0.15%
2023/11/2841.145.8719.845.8845.7521.314,4280.15%
2023/11/2789.546.1357.546.3045.753214,4940.22%
2023/11/2468.746.2353.246.5445.9515.514,4660.11%
2023/11/2272.745.4547.245.4345.5025.514,5430.18%
2023/11/21101.646.1850.346.1645.9051.314,6730.35% 大買/
2023/11/2046.646.5233.546.6146.2513.114,8300.09%
2023/11/17110.846.1448.146.2346.3062.715,1620.41% 大買/
2023/11/16126.245.8275.246.0846.305115,1430.34% 大買/
2023/11/15165.446.4984.647.0746.0580.915,0820.54% 大買/
2023/11/1494.146.55110.346.7046.45-16.314,998-0.11% 大賣/
2023/11/13143.846.33132.146.5045.7511.714,9900.08% 大買/大賣/
2023/11/10196.146.5764.346.5546.50131.814,9820.88% 大買/鉅額交易
2023/11/09340.348.4221048.4747.30130.314,8960.87% 大買/大賣/鉅額交易
2023/11/08306.248.97445.849.1149.05-139.614,720-0.95% 大買/大賣/鉅額交易
2023/11/07256.147.10159.147.0646.809714,3900.67% 大買/大賣/
2023/11/06453.349.92281.449.5948.35171.914,2411.21% 大買/大賣/鉅額交易
2023/11/03199.849.31237.549.6449.55-37.713,912-0.27% 大買/大賣/
2023/11/026448.60128.748.7049.05-64.713,683-0.47% 大賣/
2023/11/017747.3192.247.4147.10-15.213,598-0.11%
2023/10/31150.948.65139.747.7846.3511.213,5180.08% 大買/大賣/
2023/10/3082.247.9913948.0948.35-56.813,438-0.42% 大賣/
2023/10/27198.547.02113.346.8946.2585.213,3820.64% 大買/大賣/
2023/10/26206.348.76173.548.8748.0032.913,4200.24% 大買/大賣/
2023/10/25134.449.40176.649.5849.40-42.113,325-0.32% 大買/大賣/
2023/10/2465.846.7868.446.9747.60-2.613,130-0.02%
2023/10/23114.446.35102.246.5146.4512.213,1460.09% 大買/大賣/
2023/10/2097.545.0581.145.1445.0016.413,1350.12%
2023/10/19102.746.868146.6646.1521.713,0740.17% 大買/
2023/10/1823448.45149.948.0347.4584.213,0620.64% 大買/大賣/
2023/10/1718651.34164.151.0850.6021.912,8750.17% 大買/大賣/
2023/10/1622851.00151.950.8750.9076.112,7560.60% 大買/大賣/
2023/10/13143.351.38136.451.4951.406.912,6060.05% 大買/大賣/
2023/10/12445.852.22477.452.3452.50-31.612,552-0.25% 大買/大賣/
2023/10/1115850.73248.350.6550.50-90.312,174-0.74% 大買/大賣/
2023/10/06665.251.74659.451.7750.505.812,1640.05% 大買/大賣/
2023/10/05716.951.89740.751.9551.40-23.812,084-0.20% 大買/大賣/
2023/10/04127.548.7422148.9649.40-93.511,750-0.80% 大買/大賣/
2023/10/03127.248.78191.248.7948.40-64.111,819-0.54% 大買/大賣/
2023/10/02134.947.81251.648.0248.35-116.711,726-1.00% 大買/大賣/鉅額交易
2023/09/2842.246.3244.346.2346.15-2.111,593-0.02%
2023/09/2749.145.647145.7346.00-21.911,725-0.19%
2023/09/26151.146.50170.246.4245.70-19.211,947-0.16% 大買/大賣/
2023/09/2594.645.8264.145.5545.4530.511,9810.25%
2023/09/2210544.6373.244.5944.8031.811,9450.27% 大買/
2023/09/21108.344.4094.544.3744.1513.811,8630.12% 大買/
2023/09/20256.246.18216.245.9645.504011,7930.34% 大買/大賣/
2023/09/19245.847.2923847.1047.107.811,6970.07% 大買/大賣/
2023/09/18310.448.06354.347.8448.15-43.911,557-0.38% 大買/大賣/
2023/09/151,471.950.46979.650.1247.90492.311,4414.30% 大買/大賣/鉅額交易
2023/09/141,571.650.791,790.351.2753.20-218.710,444-2.09% 大買/大賣/鉅額交易
2023/09/132447.84214.348.2548.45-190.39,008-2.11% 大賣/鉅額交易
2023/09/1254.644.2958.344.2244.05-3.78,883-0.04%
2023/09/11203.345.93137.345.0544.3566.18,9630.74% 大買/大賣/
2023/09/08578.448.47497.447.9747.00818,9130.91% 大買/大賣/
2023/09/07488.548.27601.948.4448.85-113.48,574-1.32% 大買/大賣/鉅額交易
2023/09/06220.446.32241.346.0246.05-20.88,133-0.26% 大買/大賣/
2023/09/0524544.89232.545.1246.1012.58,1820.15% 大買/大賣/
2023/09/0424.641.992342.0442.651.68,0700.02%
2023/09/0127.241.133941.2741.25-11.88,319-0.14%
2023/08/3155.441.2151.141.2441.304.38,5060.05%
2023/08/3041.542.473542.5441.956.58,9490.07%
2023/08/29138.242.52151.242.3242.50-139,090-0.14% 大買/大賣/
2023/08/2875.243.6649.543.6843.1525.79,2820.28%
2023/08/25184.145.7877.745.5744.20106.49,2571.15% 大買/鉅額交易
2023/08/24198.148.8223248.5648.75-33.89,098-0.37% 大買/大賣/
2023/08/23344.248.76335.948.8348.408.38,9300.09% 大買/大賣/
2023/08/2226.346.4327.446.6146.60-1.18,575-0.01%
2023/08/2164.646.9222.147.0546.6542.58,5700.50%
2023/08/1872.547.6876.347.5447.25-3.88,572-0.04%
2023/08/1744.147.057747.5647.95-32.98,534-0.39%
2023/08/1676.246.94117.347.3246.80-41.18,496-0.48% 大賣/
2023/08/1554.246.4978.646.4546.45-24.48,369-0.29%
2023/08/1413.644.6232.844.9145.00-19.28,299-0.23%
2023/08/1126.745.1330.444.6944.35-3.68,253-0.04%
2023/08/1012.743.473643.3343.25-23.48,202-0.28%
2023/08/0922.544.8928.144.7144.45-5.68,182-0.07%
2023/08/0892.244.9973.444.8744.8018.88,1700.23%
2023/08/0767.344.9769.345.4645.90-28,135-0.02%
2023/08/0444.343.3347.343.5943.60-2.98,085-0.04%
2023/08/0211444.06140.643.2443.30-26.58,081-0.33% 大買/大賣/
2023/08/0194.245.7175.145.2045.0519.18,0160.24%
2023/07/31132.846.9918646.8146.30-53.37,996-0.67% 大買/大賣/
2023/07/2863.644.3372.144.8044.90-8.57,866-0.11%
2023/07/2749.244.703744.8044.5512.27,8510.16%
2023/07/26135.844.39198.544.6844.35-62.77,847-0.80% 大買/大賣/
2023/07/25132.446.37130.546.0745.001.97,7840.02% 大買/大賣/
2023/07/24135.547.5212646.9246.709.57,7610.12% 大買/大賣/
2023/07/21255.747.6313947.3948.40116.77,7491.51% 大買/大賣/鉅額交易
2023/07/2067.247.20207.847.3147.30-140.67,677-1.83% 大賣/鉅額交易
2023/07/1993.947.0289.247.0546.754.77,6500.06%
2023/07/18137.247.78229.546.9846.75-92.37,647-1.21% 大買/大賣/
2023/07/17121.248.99137.148.6948.00-15.97,571-0.21% 大買/大賣/
2023/07/14237.749.50196.849.2548.9540.97,4770.55% 大買/大賣/
2023/07/13192.350.34211.750.1849.55-19.47,511-0.26% 大買/大賣/
2023/07/12811.750.38561.650.4950.602507,4933.34% 大買/大賣/鉅額交易
2023/07/11438.149.63530.649.6449.95-92.66,926-1.34% 大買/大賣/
2023/07/10199.947.62187.647.6246.8012.46,4320.19% 大買/大賣/
2023/07/07179.645.28158.245.7345.7021.46,1920.35% 大買/大賣/
2023/07/06159.846.31164.146.4546.40-4.36,143-0.07% 大買/大賣/
2023/07/05123.145.84116.346.5945.256.86,0250.11% 大買/大賣/
2023/07/04320.546.17225.145.3445.0095.35,9011.62% 大買/大賣/
2023/07/03135.846.42112.446.4748.0023.45,6850.41% 大買/大賣/
2023/06/3052.543.1956.343.7743.85-3.85,504-0.07%
2023/06/292943.182943.2943.2505,4940.00%
2023/06/2843.143.4842.543.2442.850.65,5120.01%
2023/06/2755.643.7985.543.7543.00-305,512-0.54%
2023/06/2660.444.1382.244.2644.20-21.85,536-0.39%
2023/06/21106.845.08162.945.2844.60-56.15,589-1.00% 大買/大賣/
2023/06/20110.344.98133.345.1144.80-235,565-0.41% 大買/大賣/
2023/06/1964.344.7665.445.0145.30-1.25,572-0.02%
2023/06/16105.444.45135.144.6144.65-29.75,603-0.53% 大買/大賣/
2023/06/1511044.63123.144.7244.75-13.15,546-0.24% 大買/大賣/
2023/06/1466.444.2182.544.0343.70-16.15,482-0.29%
2023/06/13199.243.64214.643.3443.50-15.45,506-0.28% 大買/大賣/
2023/06/12213.444.30197.744.0443.0515.75,6420.28% 大買/大賣/
2023/06/09179.542.77221.542.6943.50-425,563-0.75% 大買/大賣/
2023/06/08133.142.26148.842.3942.05-15.75,471-0.29% 大買/大賣/
2023/06/07319.941.65297.141.7442.1522.85,4510.42% 大買/大賣/
2023/06/06286.239.79355.139.8340.45-68.95,737-1.20% 大買/大賣/
2023/06/05678.139.53605.739.5739.5572.35,7841.25% 大買/大賣/
2023/06/0216335.7920136.4637.00-385,625-0.68% 大買/大賣/
2023/06/01134.632.54218.632.9733.65-83.95,633-1.49% 大買/大賣/
2023/05/3124.230.7041.730.8330.60-17.55,317-0.33%
2023/05/3031.230.2140.630.2030.00-9.45,256-0.18%
2023/05/2938.130.3052.430.2730.15-14.25,232-0.27%
2023/05/2634.229.5774.529.5629.75-40.35,183-0.78%
2023/05/254729.7348.129.7129.65-1.15,154-0.02%
2023/05/2466.329.6553.229.6029.6013.15,1450.26%
2023/05/232529.1554.229.2829.40-29.25,125-0.57%
2023/05/222228.9032.228.9229.00-10.25,138-0.20%
2023/05/19328.12428.0928.00-15,124-0.02%
2023/05/18528.261728.2428.25-125,147-0.23%
2023/05/171727.9639.228.0228.05-22.25,266-0.42%
2023/05/166.227.8010.128.0027.65-3.95,386-0.07%
2023/05/15927.81627.5827.4535,3810.06%
2023/05/12527.44927.7227.80-45,398-0.07%
2023/05/111327.6818.327.4527.30-5.25,401-0.10%
2023/05/1016.327.941027.8628.056.35,4000.12%
2023/05/091427.6438.127.2827.45-24.15,397-0.45%
2023/05/0827.127.9518.127.8827.8095,4130.17%
2023/05/0513.528.08928.2427.954.55,4280.08%
2023/05/0434.228.721328.7228.3021.15,4420.39%
2023/05/0333.128.9818.229.2028.8014.95,4620.27%
2023/05/023629.655229.6529.70-165,472-0.29%
2023/04/2855.129.6578.429.6629.45-23.35,453-0.43%
2023/04/2752.128.9047.329.1829.104.85,4100.09%
2023/04/261928.114527.9728.05-265,355-0.48%
2023/04/2527.728.8728.228.9928.35-0.45,324-0.01%
2023/04/243128.755428.8728.85-235,304-0.43%
2023/04/2156.728.6262.228.7828.65-5.55,301-0.10%
2023/04/2039.729.35124.129.2828.90-84.55,268-1.60% 大賣/
2023/04/1989.730.23152.629.9529.95-62.95,285-1.19% 大賣/
2023/04/1818630.56194.630.6030.45-8.55,220-0.16% 大買/大賣/
2023/04/17254.930.59183.630.2731.2571.35,0691.41% 大買/大賣/
2023/04/142228.8257.428.7129.15-35.44,862-0.73%
2023/04/1381.528.787828.5028.103.54,8080.07%
2023/04/1259.329.2040.829.2929.3518.64,7450.39%
2023/04/1124.428.9726.529.0029.10-2.14,695-0.05%
2023/04/1029.128.582928.4928.500.14,6750.00%
2023/04/07121.129.124628.9828.6075.14,6861.60% 大買/
2023/04/0623.228.3512328.8329.05-99.84,650-2.15% 大賣/
2023/03/312828.423628.3928.35-84,604-0.17%
2023/03/304328.292328.3528.30204,6050.43%
2023/03/2958.128.085328.2127.805.14,6130.11%
2023/03/2816.827.7267.127.8427.65-50.34,640-1.08%
2023/03/27129.928.89122.128.7427.707.84,6480.17% 大買/大賣/
2023/03/24130.229.21103.829.2628.9026.44,6150.57% 大買/大賣/
2023/03/2364.228.878528.9229.05-20.84,729-0.44%
2023/03/2274.628.7688.328.7528.75-13.64,862-0.28%
2023/03/21104.328.3889.128.5228.0515.24,7620.32% 大買/
2023/03/2069.328.088028.1628.20-10.84,747-0.23%
2023/03/1762.628.186528.0127.90-2.44,774-0.05%
2023/03/1615728.25118.428.0028.0538.64,7950.80% 大買/大賣/
2023/03/15366.929.05332.428.7927.9034.54,8800.71% 大買/大賣/
2023/03/14124.527.74119.127.5828.105.44,9040.11% 大買/大賣/
2023/03/1354.726.4877.326.3926.90-22.55,145-0.44%
2023/03/10164.927.17225.827.0527.30-60.95,340-1.14% 大買/大賣/
2023/03/09777.129.30591.929.1728.10185.35,2633.52% 大買/大賣/鉅額交易
2023/03/08201.926.61302.526.7428.40-100.64,756-2.12% 大買/大賣/
2023/03/07478.626.4726926.4125.85209.64,6564.50% 大買/大賣/鉅額交易
2023/03/06115.225.17216.625.3825.75-101.44,875-2.08% 大買/大賣/鉅額交易
2023/03/0319.123.642123.6023.45-1.94,815-0.04%
2023/03/026.123.672423.7223.70-17.94,890-0.37%
2023/03/0121.123.31823.2823.2513.14,9150.27%
2023/02/2416.123.56523.7023.4511.14,9280.23%
2023/02/235.223.841623.9023.95-10.84,968-0.22%
2023/02/2217.223.35823.4323.609.24,9980.18%
2023/02/2149.624.0240.323.6923.859.34,9950.19%
2023/02/203224.1284.324.2224.30-52.34,979-1.05%
2023/02/171523.6036.123.6723.75-21.14,948-0.43%
2023/02/1622.823.5874.123.4323.50-51.34,936-1.04%
2023/02/15168.224.17138.424.0623.5529.84,9300.60% 大買/大賣/
2023/02/149223.83106.223.7424.10-14.14,843-0.29% 大賣/
2023/02/139.222.551522.4422.40-5.84,740-0.12%
2023/02/1012.122.8125.322.9222.60-13.24,739-0.28%
2023/02/09623.358.323.3123.30-2.24,721-0.05%
2023/02/081723.45423.4123.30134,7110.28%
2023/02/076.123.324123.4723.55-34.94,701-0.74%
2023/02/0651.123.792623.6123.2525.14,6930.53%
2023/02/0333.423.8226.923.7623.706.54,6620.14%
2023/02/0228.423.7357.223.7323.75-28.84,629-0.62%
2023/02/0144.823.1820.123.2823.2024.74,5760.54%
2023/01/3146.122.7033.222.7923.0512.94,5290.28%
2023/01/302521.9219.122.0222.055.94,4950.13%
2023/01/174.521.552021.4821.35-15.54,484-0.35%
2023/01/161521.582.121.8521.5012.94,4910.29%
2023/01/1325.321.983222.0321.70-6.74,496-0.15%
2023/01/1235.422.3731.122.2421.854.34,4890.10%
2023/01/1115.122.9746.123.1822.70-314,462-0.69%
2023/01/1017.123.0729.223.1723.15-12.14,452-0.27%
2023/01/09106.123.23115.323.2323.15-9.24,439-0.21% 大買/大賣/
2023/01/061922.4912.322.5422.556.74,3880.15%
2023/01/052722.531622.4422.25114,4030.25%
2023/01/04822.2829.222.3222.30-21.24,389-0.48%
2023/01/031421.974222.0122.10-284,385-0.64%
2022/12/301821.891722.0021.7014,3730.02%
2022/12/2917.221.5615.521.5821.601.74,3710.04%
2022/12/2829.122.0643.722.1521.80-14.64,370-0.33%
2022/12/273422.3833.222.4722.350.84,3560.02%
2022/12/2621.121.8221.121.9821.9504,3350.00%
2022/12/232221.312621.3621.55-44,329-0.09%
2022/12/2274.421.8271.121.7521.603.34,3320.08%
2022/12/2156.421.8071.421.6621.50-154,337-0.34%
2022/12/2055.722.2186.521.9021.45-30.84,334-0.71%
2022/12/1952.122.7838.522.7722.4513.64,3020.31%
2022/12/1659.623.3158.423.2723.001.24,2720.03%
2022/12/15259.524.28240.124.3524.0519.44,2290.46% 大買/大賣/
2022/12/14254.523.88168.723.9524.4085.84,0232.13% 大買/大賣/
2022/12/1316.322.361422.4022.202.33,7940.06%
2022/12/123922.442622.4322.2512.93,7710.34%
2022/12/0981.423.8056.123.4023.2525.33,7130.68%
2022/12/0880.123.7383.323.6123.70-3.23,641-0.09%
2022/12/0718824.61180.723.9623.457.33,5500.21% 大買/大賣/
2022/12/06333.326.00398.325.8325.55-653,347-1.94% 大買/大賣/
2022/12/05573.525.45484.125.6025.8089.43,1062.88% 大買/大賣/
2022/12/02275.223.44333.423.4324.10-58.32,790-2.09% 大買/大賣/
2022/12/0193.122.4648.422.5422.3544.72,5471.75%
2022/11/3010722.3739.122.3722.3567.92,5192.70% 大買/
2022/11/29293.322.40292.222.3322.651.12,4910.05% 大買/大賣/
2022/11/2882622.21656.422.3622.85169.52,3097.34% 大買/大賣/鉅額交易
2022/11/256820.25170.220.5421.05-102.21,729-5.91% 大賣/鉅額交易
2022/11/2412119.10122.719.1519.15-1.71,585-0.10% 大買/大賣/
2022/11/2347.518.801718.9518.3030.51,4982.04%
2022/11/222018.402318.5718.15-31,474-0.20%
2022/11/2198.819.3258.118.9818.8040.71,4612.78%
2022/11/181319.675419.4219.90-411,412-2.90%
2022/11/1715.519.29819.3019.257.51,3720.55%
2022/11/162719.0210.119.1819.0016.91,3601.24%
2022/11/151718.891518.9619.0021,3530.15%
2022/11/144.318.651318.6318.80-8.71,344-0.64%
2022/11/1133.718.6230.318.5518.203.41,3420.26%
2022/11/1071.618.692818.7618.3543.61,3273.28%
2022/11/0952.118.523518.5118.6017.11,3071.30%
2022/11/0813.717.931117.8317.602.71,3530.20%
2022/11/074.318.1100.0018.054.31,4280.30%
2022/11/04317.70217.7017.7511,4300.07%
2022/11/034.317.48417.5117.500.31,4290.02%
2022/11/02917.567.117.5117.701.91,4320.13%
2022/11/011117.06117.1017.20101,4300.70%
2022/10/31316.73416.7616.75-11,441-0.07%
2022/10/28416.56216.4016.3521,4550.14%
2022/10/27316.681616.7916.80-131,468-0.89%
2022/10/26616.4900.0016.3561,4820.40%
2022/10/251016.84216.7316.6081,4950.53%
2022/10/241717.244017.0716.95-231,498-1.53%
2022/10/212116.49416.6816.25171,4891.14%
2022/10/2012.216.875.216.8816.8071,4800.47%
2022/10/19417.001117.3717.00-71,479-0.47%
2022/10/1813.117.268.117.3517.0051,4750.34%
2022/10/1721.216.342216.8117.25-0.81,475-0.05%
2022/10/14617.381717.1317.00-111,473-0.75%
2022/10/1324.116.7633.616.6716.25-9.61,465-0.65%
2022/10/121317.86617.9317.8071,4400.49%
2022/10/11718.011218.5017.95-51,441-0.35%
2022/10/07219.35519.4219.30-31,438-0.21%
2022/10/06419.255519.4219.30-511,447-3.52%
2022/10/053019.25419.1919.10261,4501.79%
2022/10/041319.179.119.2619.253.91,4610.26%
2022/10/031018.696.318.8318.853.71,4560.26%
2022/09/302117.7813.218.0818.507.81,4660.53%
2022/09/293518.592418.6418.20111,4730.75%
2022/09/2838.618.55918.4718.1029.61,4712.01%
2022/09/273319.304719.3119.45-141,460-0.96%
2022/09/2668.419.334119.1218.8527.41,4751.86%
2022/09/2311.120.401320.3520.35-1.91,501-0.13%
2022/09/221020.4800.0020.30101,5110.66%
2022/09/2116.420.83820.8920.758.41,4960.56%
2022/09/20521.23321.2521.1521,4900.13%
2022/09/193.321.43421.2321.15-0.71,499-0.05%
2022/09/16421.74321.7021.7011,4960.07%
2022/09/155.522.29522.2022.200.51,5100.03%
2022/09/1467.222.3520.521.9022.4546.71,5243.06%
2022/09/133.422.471322.5622.35-9.61,543-0.62%
2022/09/122722.3841.422.1622.50-14.41,566-0.92%
2022/09/0826.121.8064.321.9121.70-38.21,564-2.45%
2022/09/0723.821.442221.4521.001.81,5180.12%
2022/09/0636.322.406322.5722.00-26.71,492-1.79%
2022/09/0533.722.541122.7121.9522.71,4471.57%
2022/09/025.524.15224.1524.003.51,4010.25%
2022/09/0114.424.323224.3424.15-17.61,395-1.26%
2022/08/3111.124.526.124.6724.8051,3790.36%
2022/08/307.924.76324.7824.704.91,3710.36%
2022/08/291424.621424.6624.6001,3650.00%
2022/08/261125.82825.8225.6031,3510.22%
2022/08/25325.60225.6525.5011,3520.07%
2022/08/24525.42225.3825.1531,3590.22%
2022/08/23525.521225.6625.40-71,359-0.52%
2022/08/225.126.02526.2525.950.11,3620.01%
2022/08/192.226.69926.7726.55-6.81,359-0.50%
2022/08/185.126.54626.7626.80-0.91,366-0.07%
2022/08/17626.59526.6326.5511,4020.07%
2022/08/161127.201226.9726.80-11,479-0.07%
2022/08/155426.9447.326.8027.106.71,4600.46%
2022/08/1292.325.9845.626.1025.9546.71,3903.36%
2022/08/117.125.270.525.2725.256.61,3170.50%
2022/08/106.125.057.325.1325.15-1.21,319-0.09%
2022/08/09724.919.124.9825.05-21,330-0.15%
2022/08/0813.224.899.524.9124.903.71,3430.28%
2022/08/05225.486.325.6125.40-4.31,353-0.32%
2022/08/0411.124.77624.5324.905.11,3570.37%
2022/08/03325.18325.3725.1501,3540.00%
2022/08/02625.37425.5325.5021,3650.14%
2022/08/01826.27826.2826.3001,3820.00%
2022/07/291.127.03126.8526.850.11,3800.01%
2022/07/281127.14327.2026.8581,3910.57%
2022/07/2700.00227.1327.40-21,392-0.14%
2022/07/264.127.10627.0726.90-1.91,398-0.14%
2022/07/251.627.99427.8927.80-2.41,405-0.17%
2022/07/2210.528.418.128.3828.202.41,4280.17%
2022/07/215.228.4412.228.5228.70-7.11,471-0.48%
2022/07/2011.328.14828.4127.853.31,4760.22%
2022/07/19127.603.127.8127.75-2.11,500-0.14%
2022/07/18127.00427.4527.60-31,537-0.20%
2022/07/15227.10526.8426.95-31,545-0.19%
2022/07/144.626.1527.126.0626.55-22.51,550-1.45%
2022/07/13226.10725.6625.55-51,550-0.32%
2022/07/1224.124.871024.6124.5014.11,5460.91%
2022/07/11026.00226.4526.30-21,542-0.13%
2022/07/085.126.43526.4826.100.11,5460.00%
2022/07/07425.341225.2126.00-81,544-0.52%
2022/07/064.125.592225.4225.25-17.91,551-1.15%
2022/07/057.325.982225.9726.75-14.71,585-0.93%
2022/07/041126.362926.4126.35-181,581-1.14%
2022/07/0131.226.683926.5625.30-7.91,579-0.50%
2022/06/3014.428.2915.328.2728.00-0.91,543-0.06%
2022/06/293.129.87329.9329.900.11,5520.01%
2022/06/284.130.52230.3030.352.11,5830.13%
2022/06/2715.531.221531.2631.400.51,6220.03%
2022/06/2415.530.2323.130.4030.10-7.61,719-0.44%
2022/06/2318.329.7120.229.6529.60-1.91,822-0.10%
2022/06/2220.230.31630.2129.8014.21,9480.73%
2022/06/211131.0763.231.3631.55-52.21,961-2.66%
2022/06/2042.330.872730.3629.5015.21,9620.78%
2022/06/1726.331.6552.131.8331.85-25.81,952-1.32%
2022/06/168.633.791233.5632.90-3.41,942-0.17%
2022/06/15434.68634.7534.60-21,936-0.10%
2022/06/1410.335.452335.5135.10-12.71,975-0.64%
2022/06/135.435.4600.0035.405.41,9970.27%
2022/06/10637.11837.1637.05-22,023-0.10%
2022/06/09137.75137.8537.7002,0430.00%
2022/06/087.137.89237.7537.755.12,0670.25%
2022/06/070.137.50237.6037.55-1.92,082-0.09%
2022/06/061637.488.137.5037.557.92,1180.37%
2022/06/029.537.562837.4837.50-18.52,181-0.85%
2022/06/017.238.891738.6538.60-9.82,200-0.45%
2022/05/31738.412538.6938.75-182,196-0.82%
2022/05/30138.506.238.5338.60-5.22,208-0.24%
2022/05/2715.138.0614.137.9337.9512,2060.05%
2022/05/2617.537.821837.6937.45-0.52,213-0.02%
2022/05/2554.138.205138.3238.003.12,2210.14%
2022/05/24108.238.706538.3137.7043.22,2191.95% 大買/
2022/05/236.537.081537.0036.85-8.52,153-0.39%
2022/05/20636.92236.8036.8042,1820.18%
2022/05/19536.3916.136.1736.95-11.12,200-0.50%
2022/05/187.236.88536.8136.702.22,2080.10%
2022/05/1710.136.1224.336.4736.85-14.12,225-0.64%
2022/05/161635.7017.135.5935.70-1.12,232-0.05%
2022/05/131.434.3037.334.3634.45-35.92,235-1.61%
2022/05/1212.333.9232.833.9033.30-20.52,243-0.91%
2022/05/111934.7521.534.8934.65-2.52,250-0.11%
2022/05/1023.135.284134.8335.75-17.92,275-0.79%
2022/05/0939.735.7052.435.2434.85-12.72,276-0.56%
2022/05/061837.011136.9937.5572,2770.31%
2022/05/0520.837.8520.137.9938.150.72,2810.03%
2022/05/0411.736.98836.9136.953.72,2870.16%
2022/05/0311.336.8110.236.9337.251.12,3030.05%
2022/04/2934.637.9227.237.5937.557.42,3300.32%
2022/04/283437.238.137.2637.0525.92,3391.11%
2022/04/2722.637.3439.437.1537.15-16.82,331-0.72%
2022/04/2636.839.501939.1739.5017.82,3170.77%
2022/04/2537.739.6436.139.7939.451.62,4130.07%
2022/04/222641.8918.141.9441.657.92,4060.33%
2022/04/213.442.797.842.6143.30-4.42,414-0.18%
2022/04/20542.347.242.6342.10-2.22,427-0.09%
2022/04/195.342.202042.0742.05-14.72,454-0.60%
2022/04/189.141.131641.4841.40-6.92,477-0.28%
2022/04/1524.141.8223.441.6241.800.72,4920.03%
2022/04/14642.8018.142.8243.10-12.12,561-0.47%
2022/04/132442.407.142.6142.9016.92,6030.65%
2022/04/1240.641.8117.341.8741.6523.42,6920.87%
2022/04/1158.543.1823.143.2442.1535.42,6911.31%
2022/04/0818.444.742544.9244.75-6.62,665-0.25%
2022/04/0751.945.1616.345.2844.2035.72,6731.34%
2022/04/0638.346.111646.0746.2522.32,6770.83%
2022/04/0124.245.9916.445.9546.207.82,6810.29%
2022/03/3116.647.3322.347.3447.00-5.72,665-0.21%
2022/03/3043.448.7542.748.7348.000.82,6600.03%
2022/03/2988.850.0370.249.4848.7018.62,6840.69%
2022/03/2869.749.1390.549.5349.65-20.82,631-0.79%
2022/03/2511948.69154.748.6749.00-35.82,538-1.41% 大買/大賣/
2022/03/243946.304546.3346.30-62,407-0.25%
2022/03/233045.6756.645.7646.00-26.52,424-1.09%
2022/03/2240.644.1973.844.3445.00-33.12,454-1.35%
2022/03/2114.543.2410.243.2043.404.42,4480.18%
2022/03/1810.141.9216.742.1542.30-6.62,491-0.27%
2022/03/1736.441.1635.141.1042.001.32,5220.05%
2022/03/1611.339.7710.139.5539.101.22,5460.05%
2022/03/1530.639.822839.7339.102.62,5900.10%
2022/03/1422.141.5731.341.8941.25-9.22,643-0.35%
2022/03/1120.541.0130.341.2240.80-9.82,692-0.36%
2022/03/1013.142.2213.242.3542.10-0.12,7310.00%
2022/03/0930.241.4736.341.7841.75-6.12,777-0.22%
2022/03/0839.242.6664.942.0741.25-25.82,815-0.91%
2022/03/0718.644.5839.544.5244.40-20.92,808-0.74%
2022/03/041946.531346.4546.1562,8840.21%
2022/03/033.247.201547.1046.70-11.83,026-0.39%
2022/03/026.246.4414.746.1946.55-8.53,203-0.27%
2022/03/01946.1420.146.1346.40-113,294-0.33%
2022/02/257.445.532745.4945.20-19.63,402-0.58%
2022/02/242745.722645.7545.0013,7870.03%
2022/02/234.347.1613.347.0247.65-94,025-0.22%
2022/02/2231.346.7912.446.6046.0518.94,6070.41%
2022/02/211547.8017.547.8147.90-2.54,868-0.05%
2022/02/1831.847.4825.247.7647.806.65,0780.13%
2022/02/1722.447.7716.347.9547.956.15,4760.11%
2022/02/161447.7518.147.8547.90-4.15,920-0.07%
2022/02/1525.547.4912.347.4846.8513.26,3260.21%
2022/02/1419.146.5317.246.5346.501.86,5160.03%
2022/02/1119.147.8326.247.9648.15-7.16,671-0.11%
2022/02/1033.147.6239.247.7847.75-6.16,893-0.09%
2022/02/0914.246.7517.147.0547.15-2.97,135-0.04%
2022/02/0848.346.1541.646.2647.006.77,4230.09%
2022/02/0712.144.2812.644.0344.80-0.57,897-0.01%
2022/01/2624.843.1123.643.2042.951.28,9120.01%
2022/01/2516.443.661943.7143.35-2.610,497-0.03%
2022/01/2422.243.3234.143.2343.65-11.911,406-0.10%
2022/01/2123.844.9618.145.0044.555.711,8280.05%
2022/01/2014.345.6647.145.5245.80-32.812,072-0.27%
2022/01/1941.246.172746.0645.9014.212,4000.11%
2022/01/1818047.63102.147.6646.8577.913,3870.58% 大買/大賣/
2022/01/1716.444.8419.845.0845.85-3.313,782-0.02%
2022/01/1417.444.7671.844.5444.65-54.413,868-0.39%
2022/01/1318.445.8818.145.7445.650.414,0670.00%
2022/01/1231.346.3040.945.8046.65-9.614,345-0.07%
2022/01/1134.946.5021.846.8746.0013.114,4290.09%
2022/01/1015.547.3228.147.2547.35-12.614,508-0.09%
2022/01/0770.947.4583.147.5347.55-12.214,632-0.08%
2022/01/064648.624048.8448.95614,6970.04%
2022/01/0598.849.2040.849.2248.7057.914,8210.39%
2022/01/0450.350.4866.150.4550.30-15.814,886-0.11%
2022/01/0327.450.9017.550.9250.709.915,0830.07%
2021/12/302351.5917.251.8151.505.815,3910.04%
2021/12/2929.351.786252.0152.20-32.715,966-0.20%
2021/12/2836.651.0841.251.1450.90-4.616,526-0.03%
2021/12/2731.951.7111.551.9651.5020.317,0430.12%
2021/12/2447.952.442052.4452.1027.917,4080.16%
2021/12/239352.9868.152.9452.4024.917,8930.14%
2021/12/2263.252.2450.752.2352.1012.518,6300.07%
2021/12/2121.151.372951.2951.50-819,193-0.04%
2021/12/2025.550.9727.151.0151.00-1.619,724-0.01%
2021/12/1754.551.253851.2550.9016.521,1680.08%
2021/12/1677.752.2067.852.0952.701021,9030.05%
2021/12/1533.350.6832.150.6950.701.122,2170.01%
2021/12/145350.5231.950.6750.1021.122,7820.09%
2021/12/1336.151.6754.451.9151.70-18.322,811-0.08%
2021/12/1070.151.3679.251.4051.30-9.122,949-0.04%
2021/12/0911852.6245.652.7152.0072.423,0790.31% 大買/
2021/12/0860.653.2466.553.1753.40-5.923,133-0.03%
2021/12/0770.253.0649.653.3452.5020.623,2520.09%
2021/12/0652.953.1034.453.1653.1018.523,3640.08%
2021/12/0334.453.9037.953.9153.50-3.623,465-0.02%
2021/12/0281.654.287354.2153.608.523,7060.04%
2021/12/014154.8531.154.8355.109.923,9280.04%
2021/11/3072.454.8253.754.8555.3018.824,1750.08%
2021/11/29114.553.1617752.8953.60-62.524,657-0.25% 大買/大賣/
2021/11/26176.754.25158.154.3453.8018.624,8700.07% 大買/大賣/
2021/11/25109.756.82117.656.9656.20-7.924,760-0.03% 大買/大賣/
2021/11/2410456.43114.156.5856.80-10.124,759-0.04% 大買/大賣/
2021/11/23435.657.49408.757.5956.4026.824,8170.11% 大買/大賣/
2021/11/22309.460.54210.760.5759.6098.724,8680.40% 大買/大賣/
2021/11/19481.961.08572.361.2660.20-90.524,827-0.36% 大買/大賣/
2021/11/1826959.84304.260.0559.30-35.224,589-0.14% 大買/大賣/
2021/11/17243.659.22211.459.2358.6032.224,5780.13% 大買/大賣/
2021/11/16460.759.69268.959.4758.80191.824,5880.78% 大買/大賣/鉅額交易
2021/11/15515.261.31489.861.4561.8025.424,4140.10% 大買/大賣/
2021/11/1225660.22326.260.2960.80-70.224,365-0.29% 大買/大賣/
2021/11/11243.858.66205.658.7458.0038.224,2730.16% 大買/大賣/
2021/11/1012257.9696.958.1458.4025.224,3430.10% 大買/
2021/11/09213.357.21236.157.3757.50-22.924,389-0.09% 大買/大賣/
2021/11/08257.256.21232.656.2855.7024.524,3350.10% 大買/大賣/
2021/11/0531157.60297.557.6557.8013.524,3960.06% 大買/大賣/
2021/11/04618.159.79613.559.7258.704.624,3480.02% 大買/大賣/
2021/11/03940.960.80793.359.9258.20147.524,1480.61% 大買/大賣/鉅額交易
2021/11/021,302.164.011,247.464.0362.5054.723,6750.23% 大買/大賣/
2021/11/01743.161.41762.161.6661.40-1922,901-0.08% 大買/大賣/
2021/10/29281.259.3230959.3658.70-27.822,156-0.13% 大買/大賣/
2021/10/28275.559.50336.259.4758.70-60.721,910-0.28% 大買/大賣/
2021/10/27331.858.62386.758.6659.70-5521,861-0.25% 大買/大賣/
2021/10/26977.459.9295659.7058.1021.421,8820.10% 大買/大賣/
2021/10/25360.256.33441.156.2857.40-8121,025-0.39% 大買/大賣/
2021/10/22207.453.34196.653.3553.4010.720,9110.05% 大買/大賣/
2021/10/21277.954.3323054.2553.6047.921,0200.23% 大買/大賣/
2021/10/20188.753.52221.953.5954.50-33.220,992-0.16% 大買/大賣/
2021/10/1994.151.7185.951.8751.908.220,8550.04%
2021/10/1861.250.76120.550.9451.10-59.320,912-0.28% 大賣/
2021/10/15127.350.99128.751.0750.30-1.320,953-0.01% 大買/大賣/
2021/10/14126.150.16132.750.1850.10-6.621,068-0.03% 大買/大賣/
2021/10/13213.850.49208.950.3849.45521,1300.02% 大買/大賣/
2021/10/12196.151.55177.151.6251.1019.121,0830.09% 大買/大賣/
2021/10/08262.854.01251.254.0152.8011.621,0450.06% 大買/大賣/
2021/10/0735454.00307.954.1053.5046.120,9670.22% 大買/大賣/
2021/10/0671153.75644.553.4552.6066.520,7560.32% 大買/大賣/
2021/10/05483.851.63519.251.1053.60-35.420,332-0.17% 大買/大賣/
2021/10/04447.252.98373.252.5550.307420,0860.37% 大買/大賣/
2021/10/01380.655.88346.256.0755.7034.420,6590.17% 大買/大賣/
2021/09/30729.756.94764.856.9058.20-3521,402-0.16% 大買/大賣/
2021/09/29715.257.33434.757.7555.20280.621,8601.28% 大買/大賣/鉅額交易
2021/09/28542.261.46577.461.6761.30-35.221,226-0.17% 大買/大賣/
2021/09/27629.663.02651.763.0562.50-22.121,293-0.10% 大買/大賣/
2021/09/241,595.563.011,63563.1562.30-39.521,791-0.18% 大買/大賣/
2021/09/23681.357.97840.758.1659.90-159.420,982-0.76% 大買/大賣/鉅額交易
2021/09/22328.854.74388.854.7854.60-6020,452-0.29% 大買/大賣/
2021/09/17447.854.34569.954.3555.40-12220,469-0.60% 大買/大賣/鉅額交易
2021/09/1651.551.4092.451.3551.60-40.920,761-0.20%
2021/09/15177.351.78134.751.8250.6042.621,0590.20% 大買/大賣/
2021/09/14145.553.07205.953.2452.60-60.420,981-0.29% 大買/大賣/
2021/09/1311052.5871.652.5451.8038.420,8540.18% 大買/
2021/09/10175.252.08169.152.1053.406.120,8610.03% 大買/大賣/
2021/09/09127.750.19173.750.3552.00-4620,816-0.22% 大買/大賣/
2021/09/08116.849.07214.548.9448.30-97.720,961-0.47% 大買/大賣/
2021/09/0728250.5521850.4850.006421,1900.30% 大買/大賣/
2021/09/06416.854.79303.654.4653.50113.220,9950.54% 大買/大賣/鉅額交易
2021/09/03337.754.18285.753.9954.505220,7350.25% 大買/大賣/
2021/09/02617.654.26485.454.4154.70132.220,5070.64% 大買/大賣/鉅額交易
2021/09/01327.952.55340.852.4853.00-12.820,116-0.06% 大買/大賣/
2021/08/3187.150.32154.450.2449.90-67.420,067-0.34% 大賣/
2021/08/3011750.8786.551.1450.8030.520,2050.15% 大買/
2021/08/27121.850.8182.250.8250.2039.620,1490.20% 大買/
2021/08/26239.652.0336052.0151.60-120.420,011-0.60% 大買/大賣/鉅額交易
2021/08/25178.450.10161.350.0549.7517.119,6220.09% 大買/大賣/
2021/08/2445349.97338.749.6749.25114.319,4770.59% 大買/大賣/鉅額交易
2021/08/23268.848.46247.248.5448.9021.619,1780.11% 大買/大賣/
2021/08/20206.146.20132.246.1246.3073.919,0080.39% 大買/大賣/
2021/08/19213.447.70159.947.5146.2553.518,7940.28% 大買/大賣/
2021/08/18372.246.06359.245.2647.3013.118,6330.07% 大買/大賣/
2021/08/17242.448.02191.248.0245.0051.218,2890.28% 大買/大賣/
2021/08/16146.648.82172.648.5350.00-2618,011-0.14% 大買/大賣/
2021/08/13122.750.4298.550.6149.5024.217,7700.14% 大買/
2021/08/12106.753.1784.253.1252.0022.517,5910.13% 大買/
2021/08/11281.854.30284.654.4052.90-2.817,448-0.02% 大買/大賣/
2021/08/10217.257.5819057.2355.2027.217,1790.16% 大買/大賣/
2021/08/09272.461.39208.461.3459.406417,0270.38% 大買/大賣/
2021/08/06509.163.22312.363.4562.50196.816,7811.17% 大買/大賣/鉅額交易
2021/08/05524.863.7063164.1765.60-106.216,313-0.65% 大買/大賣/鉅額交易
2021/08/04111.559.71134.360.2659.70-22.715,609-0.15% 大買/大賣/
2021/08/03158.559.80153.359.6659.805.315,5240.03% 大買/大賣/
2021/08/02113.157.51119.258.0558.50-6.115,398-0.04% 大買/大賣/
2021/07/30270.358.28246.758.3456.4023.615,2630.15% 大買/大賣/
2021/07/29161.357.06172.156.8355.60-10.814,977-0.07% 大買/大賣/
2021/07/2824954.58286.653.7556.60-37.614,856-0.25% 大買/大賣/
2021/07/27171.858.65145.458.1955.5026.314,5710.18% 大買/大賣/
2021/07/26182.160.04124.960.1860.0057.314,4290.40% 大買/大賣/
2021/07/23145.462.4453.161.2962.6092.314,3020.65% 大買/
2021/07/2289.862.27100.261.7664.50-10.414,282-0.07%
2021/07/2182.560.7298.760.0960.10-16.214,157-0.11%
2021/07/2020161.8459.461.2261.40141.614,0921.00% 大買/鉅額交易
2021/07/1981.457.1896.758.0159.20-15.313,972-0.11%
2021/07/163852.2975.952.6853.90-37.913,968-0.27%
2021/07/1532.352.2213852.0151.80-105.713,998-0.76% 大賣/鉅額交易
2021/07/1440.348.8463.448.6350.70-2314,122-0.16%
2021/07/1387.951.5869.552.0950.0018.414,1370.13%
2021/07/1253.752.72142.552.5453.30-88.814,242-0.62% 大賣/
2021/07/09289.552.16312.452.1251.60-22.814,258-0.16% 大買/大賣/
2021/07/08919.552.12651.251.6453.00268.214,2811.88% 大買/大賣/鉅額交易
2021/07/07546.351.0183551.2553.00-288.713,412-2.15% 大買/大賣/鉅額交易
2021/07/061,117.449.7069948.9548.25418.412,6943.30% 大買/大賣/鉅額交易
2021/07/0594.146.83108.747.7948.05-14.612,046-0.12% 大賣/
2021/07/02337.842.22491.442.7943.70-153.612,037-1.28% 大買/大賣/鉅額交易
2021/07/0160142.03453.442.3439.75147.611,6421.27% 大買/大賣/鉅額交易
2021/06/30306.638.58356.538.8540.30-49.910,936-0.46% 大買/大賣/
2021/06/2994.236.78157.436.8336.65-63.210,814-0.58% 大賣/
2021/06/28241.836.26271.436.1236.95-29.611,120-0.27% 大買/大賣/
2021/06/25609.736.28665.436.3035.35-55.711,036-0.50% 大買/大賣/
2021/06/24273.933.95266.634.1134.707.410,3600.07% 大買/大賣/
2021/06/238332.038932.1932.20-610,318-0.06%
2021/06/2249.631.9166.131.8531.40-16.611,350-0.15%
2021/06/21105.332.4816732.6131.90-61.711,698-0.53% 大買/大賣/
2021/06/18148.132.8910832.7632.5040.111,9480.34% 大買/大賣/
2021/06/17357.633.37309.933.3733.0547.612,0880.39% 大買/大賣/
2021/06/16173.732.32278.732.1332.95-10512,030-0.87% 大買/大賣/鉅額交易
2021/06/1582.530.4312530.4231.00-42.511,905-0.36% 大賣/
2021/06/1164.429.1825.129.1729.1539.312,2190.32%
2021/06/1074.129.657029.6429.304.113,5630.03%
2021/06/09167.130.5197.630.5529.9569.614,4430.48% 大買/
2021/06/08530.230.9543530.8230.5095.115,6270.61% 大買/大賣/
2021/06/079729.95117.130.2731.45-20.116,500-0.12% 大賣/
2021/06/0451.728.782528.7328.6026.716,7900.16%
2021/06/033029.572329.7329.35716,8080.04%
2021/06/02110.130.088730.0929.7023.116,8210.14% 大買/
2021/06/0173.330.034130.0430.0032.316,7970.19%
2021/05/313729.3652.129.4229.05-15.116,755-0.09%
2021/05/2898.129.987929.5929.7519.116,7620.11%
2021/05/271128.241528.5128.40-416,806-0.02%
2021/05/267029.421828.9928.405216,9630.31%
2021/05/256128.862928.6928.503217,0610.19%
2021/05/243827.694427.7728.55-617,164-0.03%
2021/05/212926.724526.8127.30-1617,607-0.09%
2021/05/205726.7338.526.0425.9018.518,0130.10%
2021/05/196027.007826.9527.60-1818,108-0.10%
2021/05/184126.141825.6926.552318,1720.13%
2021/05/1724.124.5538.324.4724.40-14.218,327-0.08%
2021/05/1441.226.842525.8325.5516.218,3380.09%
2021/05/131124.803325.3826.05-2218,517-0.12%
2021/05/122826.6672.426.6925.85-44.418,543-0.24%
2021/05/1134.128.9059.128.8728.40-2518,444-0.14%
2021/05/103631.256930.7030.55-3318,393-0.18%
2021/05/0741.531.977331.8432.40-31.518,340-0.17%
2021/05/064631.072331.0931.802318,2740.13%
2021/05/051030.7724.130.8429.95-14.118,215-0.08%
2021/05/045530.929029.4629.85-3518,212-0.19%
2021/05/0323.232.0166.132.1031.55-42.918,145-0.24%
2021/04/2962.134.2443.733.9833.7018.418,1010.10%
2021/04/2875.734.45111.634.5034.90-35.918,061-0.20% 大賣/
2021/04/2720.333.442633.4333.20-5.717,984-0.03%
2021/04/2654.233.4955.733.3533.75-1.418,016-0.01%
2021/04/2386.132.6913632.6832.60-49.918,007-0.28% 大賣/
2021/04/22100.632.78120.132.7931.40-19.518,034-0.11% 大賣/
2021/04/2183.234.0563.433.8733.7519.817,8750.11%
2021/04/20101.134.06138.134.2034.55-3717,801-0.21% 大買/大賣/
2021/04/19171.735.92114.535.6135.1057.117,6800.32% 大買/大賣/
2021/04/1611336.3617336.2936.50-6017,648-0.34% 大買/大賣/
2021/04/15268.235.56294.635.7835.95-26.418,360-0.14% 大買/大賣/
2021/04/14319.536.8037535.7535.00-55.518,236-0.30% 大買/大賣/
2021/04/13332.837.81215.537.5737.55117.418,0710.65% 大買/大賣/鉅額交易
2021/04/12455.737.06369.137.2837.8586.617,9180.48% 大買/大賣/
2021/04/09229.835.32334.935.5235.55-10517,788-0.59% 大買/大賣/鉅額交易
2021/04/08118.234.54129.234.5934.25-1117,546-0.06% 大買/大賣/
2021/04/07427.434.7720634.4134.15221.417,4451.27% 大買/大賣/鉅額交易
2021/04/06359.233.07496.533.4734.00-137.317,242-0.80% 大買/大賣/鉅額交易
2021/04/0163133.26545.333.2231.8585.716,9690.51% 大買/大賣/
2021/03/31590.731.23589.931.4532.350.816,5700.01% 大買/大賣/
2021/03/3023029.69314.229.7129.60-84.216,070-0.52% 大買/大賣/
2021/03/29218.528.91198.329.1028.7020.215,8440.13% 大買/大賣/
2021/03/26555.228.6641528.5728.50140.215,8390.89% 大買/大賣/鉅額交易
2021/03/25893.429.8898330.0128.70-89.615,675-0.57% 大買/大賣/
2021/03/2423928.38246.628.5028.30-7.615,005-0.05% 大買/大賣/
2021/03/23178.227.9828227.9827.95-103.814,736-0.70% 大買/大賣/鉅額交易
2021/03/2213727.62154.527.9027.40-17.514,446-0.12% 大買/大賣/
2021/03/1918427.5125827.5327.45-7414,303-0.52% 大買/大賣/
2021/03/18176.127.4718527.5427.50-8.914,235-0.06% 大買/大賣/
2021/03/17337.427.5244827.4427.05-110.614,060-0.79% 大買/大賣/鉅額交易
2021/03/161,583.327.861,036.627.3527.55546.713,8013.96% 大買/大賣/鉅額交易
2021/03/15526.926.60742.526.7027.70-215.612,662-1.70% 大買/大賣/鉅額交易
2021/03/121,718.724.831,436.324.9025.20282.411,8512.38% 大買/大賣/鉅額交易
2021/03/111,343.823.501,439.123.6424.35-95.310,732-0.89% 大買/大賣/
2021/03/10124.221.7527621.9322.15-151.89,881-1.54% 大買/大賣/鉅額交易
2021/03/09719.954219.9620.15-359,815-0.36%
2021/03/083120.181020.3520.10219,9930.21%
2021/03/055.120.012519.9720.00-19.910,311-0.19%
2021/03/0412.820.274020.4120.10-27.210,780-0.25%
2021/03/0313.220.732620.7920.70-12.811,550-0.11%
2021/03/024620.984120.8721.00511,9000.04%
2021/02/268520.4436.120.6521.2048.911,9920.41%
2021/02/2574.921.066320.9620.6011.912,0730.10%
2021/02/24117.521.848421.6721.5033.512,3810.27% 大買/
2021/02/23353.322.4425122.5822.20102.312,4240.82% 大買/大賣/鉅額交易
2021/02/22143.121.75165.621.9122.40-22.512,486-0.18% 大買/大賣/
2021/02/1947.220.266020.1520.40-12.813,313-0.10%
2021/02/183019.8844.119.9720.00-14.113,953-0.10%
2021/02/175419.8195.619.9019.75-41.614,011-0.30%
2021/02/0593.219.16116.119.0318.90-22.913,864-0.17% 大賣/
2021/02/0457.919.09112.619.1119.35-54.713,918-0.39% 大賣/
2021/02/0313.218.5767.218.6118.25-5413,710-0.39%
2021/02/021317.8530.117.7617.65-17.113,646-0.13%
2021/02/018.217.0517.217.1617.50-913,662-0.07%
2021/01/2923.117.612517.4217.05-1.913,825-0.01%
2021/01/2810.417.701617.5317.65-5.613,925-0.04%
2021/01/27317.6520.117.6817.75-17.114,091-0.12%
2021/01/26617.68817.6117.60-214,321-0.01%
2021/01/253117.9262.117.7518.15-31.114,324-0.22%
2021/01/22917.292317.4717.70-1414,326-0.10%
2021/01/2113.217.2934.317.3117.25-21.114,341-0.15%
2021/01/2063.217.424217.3417.2021.214,3700.15%
2021/01/1953.118.385218.4518.201.114,3350.01%
2021/01/1836.217.546117.5117.70-24.814,304-0.17%
2021/01/15195.518.1512218.3118.3573.514,2860.51% 大買/大賣/
2021/01/141818.82718.9018.801114,1910.08%
2021/01/1337.118.942019.1618.9017.114,3230.12%
2021/01/1260.819.212719.2418.9533.814,6860.23%
2021/01/1160.119.8838.119.9119.952214,6270.15%
2021/01/08397.720.68414.620.6919.75-1714,775-0.11% 大買/大賣/
2021/01/071319.715819.8619.75-4514,399-0.31%
2021/01/06219.219.88137.319.9819.4581.914,7590.55% 大買/大賣/
2021/01/056419.906319.9619.65114,6010.01%
2021/01/0414020.23191.520.1820.10-51.514,571-0.35% 大買/大賣/
2020/12/3139.219.249019.3019.40-50.814,458-0.35%
2020/12/3016.519.314219.4519.25-25.514,625-0.17%
2020/12/2937.319.1848.119.3619.10-10.814,869-0.07%
2020/12/2856.119.641819.7719.6038.114,8010.26%
2020/12/2561.119.965419.8919.907.114,7440.05%
2020/12/2460.119.545319.4919.407.114,6470.05%
2020/12/235219.413819.3619.151414,6120.10%
2020/12/22251.620.1219219.6819.3059.614,6050.41% 大買/大賣/
2020/12/21196.220.0216020.0820.0036.214,4840.25% 大買/大賣/
2020/12/18267.520.29186.420.2420.3581.114,3950.56% 大買/大賣/
2020/12/1781.119.2598.219.2819.45-17.114,072-0.12%
2020/12/1670.418.984218.9518.9028.414,5500.20%
2020/12/1573.118.956918.9018.854.114,7430.03%
2020/12/1467.119.325919.3819.658.114,7290.05%
2020/12/1131.118.355618.4118.30-24.914,747-0.17%
2020/12/1064.118.616218.6618.702.114,7790.01%
2020/12/0911319.728319.8619.203014,8630.20% 大買/
2020/12/0810919.696819.6619.654114,6530.28% 大買/
2020/12/07131.419.66127.419.7319.55414,5580.03% 大買/大賣/
2020/12/0412720.60107.220.6019.9019.814,3400.14% 大買/大賣/
2020/12/0335021.33300.321.1420.7549.714,0970.35% 大買/大賣/
2020/12/0212719.94181.919.9720.10-54.813,914-0.39% 大買/大賣/
2020/12/01261.820.10274.220.0720.00-12.413,852-0.09% 大買/大賣/
2020/11/30304.219.74406.219.6019.75-102.113,518-0.75% 大買/大賣/鉅額交易
2020/11/27664.618.83386.318.7518.90278.313,0762.13% 大買/大賣/鉅額交易
2020/11/2612117.90180.318.2718.55-59.312,389-0.48% 大買/大賣/
2020/11/2568.617.05117.117.1316.90-48.512,112-0.40% 大賣/
2020/11/24274.517.0910716.8617.00167.511,8881.41% 大買/大賣/鉅額交易
2020/11/23171.617.04292.617.0717.25-12111,640-1.04% 大買/大賣/鉅額交易
2020/11/20116.216.4778.116.3916.2038.111,1570.34% 大買/
2020/11/19377.116.6935216.7416.7525.110,9420.23% 大買/大賣/
2020/11/1866216.20532.316.2516.70129.710,3971.25% 大買/大賣/鉅額交易
2020/11/17175.515.48328.415.5615.65-152.99,132-1.67% 大買/大賣/鉅額交易
2020/11/164614.157314.1514.30-278,379-0.32%
2020/11/131113.6311613.7013.75-1058,241-1.27% 大賣/鉅額交易
2020/11/127613.495613.6513.55208,1850.24%
2020/11/11513.127.213.1613.05-2.28,008-0.03%
2020/11/101313.342413.4413.30-117,976-0.14%
2020/11/095913.387813.2713.25-197,930-0.24%
2020/11/0617313.3514013.5913.15337,8860.42% 大買/大賣/
2020/11/0512714.0511914.0613.9587,7220.10% 大買/大賣/
2020/11/0416113.9512413.9314.20377,6330.48% 大買/大賣/
2020/11/037713.7911713.9013.75-407,450-0.54% 大賣/
2020/11/02913.071213.0312.90-37,209-0.04%
2020/10/301313.391913.3813.10-67,170-0.08%
2020/10/293913.335613.3913.35-177,138-0.24%
2020/10/281913.782113.8013.50-27,084-0.03%
2020/10/2715.113.7527.113.7213.70-11.97,000-0.17%
2020/10/262513.892313.8613.8026,9580.03%
2020/10/231213.761013.7813.8526,8990.03%
2020/10/2265.113.6111413.6413.60-48.96,840-0.72% 大賣/
2020/10/2135913.9731214.0713.85476,7690.69% 大買/大賣/
2020/10/2032614.1125714.0313.70696,5921.05% 大買/大賣/
2020/10/198613.443313.3813.30536,1560.86%
2020/10/16233.113.558813.5213.25145.16,0932.38% 大買/鉅額交易
2020/10/1532213.4723713.6614.05855,9421.43% 大買/大賣/
2020/10/145612.8712512.7112.85-695,396-1.28% 大賣/
2020/10/136.111.852511.8811.80-194,981-0.38%
2020/10/123811.961111.9611.95274,9260.55%
2020/10/086512.403112.2812.40344,8910.70%
2020/10/079912.129112.1712.1084,7690.17%
2020/10/066812.3595.312.4212.50-27.34,555-0.60%
2020/10/051911.35711.4011.40124,2850.28%
2020/09/30411.0300.0011.1044,3730.09%
2020/09/29211.252111.1911.05-194,406-0.43%
2020/09/28511.142811.2211.25-234,388-0.52%
2020/09/251711.091510.9910.8524,3670.05%
2020/09/2437.111.55711.4111.3030.14,2880.70%
2020/09/2319.111.982011.8911.80-14,209-0.02%
2020/09/2210811.729711.7811.75114,1210.27% 大買/
2020/09/21272.412.9017412.5212.1598.43,9782.47% 大買/大賣/
2020/09/187612.2211512.6212.90-393,344-1.17% 大賣/
2020/09/178211.8612811.9811.75-463,054-1.51% 大賣/
2020/09/161711.341711.6611.9502,9160.00%
2020/09/152511.032311.0310.9022,6910.07%
2020/09/1412512.003912.2911.60862,5683.35% 大買/
2020/09/1100.00211.3511.45-22,318-0.09%
2020/09/102711.913311.7211.60-62,285-0.26%
2020/09/09211.605.111.6612.00-3.12,231-0.14%
2020/09/081611.692211.4611.70-62,188-0.27%
2020/09/0712412.236612.2512.05582,0932.77% 大買/
2020/09/044610.916511.0911.35-191,836-1.03%
2020/09/032910.345110.3210.35-221,659-1.33%
2020/09/022010.481910.4710.3511,6250.06%
2020/09/015710.201610.2010.50411,5662.62%
2020/08/31309.53119.499.99191,4401.32%
2020/08/2800.0069.179.11-61,311-0.46%
2020/08/27108.9300.008.92101,2870.78%
2020/08/2600.0028.778.81-21,271-0.16%
2020/08/2528.6800.008.6921,2640.16%
2020/08/2100.0038.538.48-31,236-0.24%
2020/08/2028.45178.408.34-151,223-1.23%
2020/08/19289.2049.189.12241,1942.01%
2020/08/18119.1239.159.1181,1580.69%
2020/08/1700.0088.928.94-81,136-0.70%
2020/08/1300.0058.758.85-51,133-0.44%
2020/08/1200.0028.838.85-21,123-0.18%
2020/08/1189.35159.258.85-71,114-0.63%
2020/08/10279.1129.179.14251,0652.35%
2020/08/07118.92108.828.7511,0210.10%
2020/08/0618.8800.008.7911,0200.10%
2020/08/0528.8000.008.7321,0060.20%
2020/08/0400.0038.638.73-31,001-0.30%
2020/08/0300.0014.58.578.58-14.5991-1.46%
2020/07/3118.4918.608.5509880.00%
2020/07/3098.5028.518.5379960.70%
2020/07/2918.4738.488.47-2998-0.20%
2020/07/2728.6000.008.4229920.20%
2020/07/2468.82348.798.70-28985-2.84%
2020/07/23169.0519.078.95159731.54%
2020/07/22419.07409.108.9619710.10%
2020/07/21258.8778.948.86189531.89%
2020/07/1700.0029.208.88-2808-0.25%
2020/07/1600.0059.169.15-5796-0.63%
2020/07/1500.00159.129.01-15788-1.90%
2020/07/141.19.63359.399.33-33.9751-4.51%
2020/07/1319.1239.069.80-2702-0.28%
2020/07/10129.0119.028.98116671.65%
2020/07/09269.29119.409.22156342.36%
2020/07/08388.3000.008.60385267.22%
2020/07/0727.8100.007.8224800.42%
2020/07/0600.000.57.807.68-0.5466-0.11%
2020/07/0317.3600.007.4514590.22%
2020/07/0227.4500.007.4524680.43%
2020/06/2900.00177.217.18-17452-3.76%
2020/06/2417.2900.007.2614580.22%
2020/06/1017.5800.007.5914900.20%
2020/06/0900.0017.597.51-1510-0.20%
2020/06/0500.0027.547.55-2502-0.40%
2020/06/0400.0017.337.35-1504-0.20%
2020/05/261.17.2600.007.311.15090.22%
2020/05/1817.3400.007.3815000.20%
2020/05/1500.0027.377.38-2503-0.40%
2020/05/1417.4200.007.4015000.20%
2020/05/0617.6400.007.5915160.19%
2020/04/2427.0400.007.1325150.39%
2020/04/1626.7600.006.7725030.40%
2020/04/1526.8600.006.8025070.39%
2020/04/1300.0026.366.40-2503-0.40%
2020/03/2746.1300.005.9748300.48%
2020/03/2615.8300.005.9018480.12%
2020/03/1900.00105.004.97-10887-1.13%
2020/03/1825.5300.005.3528820.23%
2020/03/1725.4500.005.5428770.23%
2020/03/0617.6400.007.6218120.12%
2020/03/0227.5700.007.5428100.25%
2020/02/1708.2000.008.1407900.00%
2020/02/0768.1100.008.0067700.78%
2020/02/0400.0048.048.07-4763-0.52%
2020/02/0300.00147.798.04-14764-1.83%
2020/01/1400.00208.768.74-20759-2.63%
2019/12/3029.1309.099.0527200.28%
2019/12/27169.3400.009.29166992.29%
2019/12/25339.37319.329.2725750.35%
2019/12/24149.32169.189.22-2513-0.39%
2019/12/2300.0018.668.70-1393-0.25%
2019/12/2018.6800.008.7313680.27%
2019/12/1800.00168.368.44-16347-4.61%
2019/12/1200.0018.158.13-1317-0.32%
2019/11/292.58.0100.008.002.53210.77%
2019/11/260.18.0300.008.050.13220.04%
2019/11/2157.9800.008.0353261.53%
2019/11/15207.9700.008.00203375.93%
2019/11/1118.0300.008.0013380.30%
2019/10/1600.0048.358.25-4317-1.26%
2019/10/0958.0500.008.1153161.58%
2019/09/2300.0038.508.50-3309-0.97%
2019/09/1638.2800.008.2332871.04%
2019/07/2300.0058.608.48-5247-2.02%
2019/07/2258.7900.008.6052432.05%
2019/06/0618.1500.008.2014330.23%
2019/05/2800.0018.208.21-1464-0.22%
2019/05/1418.1200.008.3515370.19%
2019/05/0918.8100.008.6915360.19%
2019/05/0700.0019.058.96-1529-0.19%
2019/04/2918.9900.008.9815260.19%
2019/04/2619.0900.009.0515280.19%
2019/04/2519.1900.009.1515230.19%
2019/04/2419.2500.009.2315230.19%
2019/04/1700.0069.439.43-6509-1.18%
2019/04/0819.2700.009.3214940.20%
2019/03/2609.1800.009.2004870.00%
2019/03/2259.4600.009.3454831.03%
2019/03/2119.3600.009.4014780.21%
2019/03/1209.3400.009.3404540.00%
2019/03/0609.3700.009.3506940.00%
2019/02/2000.0019.509.52-1690-0.14%
2018/12/1919.3700.009.2918300.12%
2018/12/1000.0029.719.69-2872-0.23%
2018/12/05210.2300.0010.3028690.23%
2018/12/03310.50110.4010.5028110.25%
2018/11/3000.0019.599.86-1670-0.15%
2018/11/2200.0019.149.01-1836-0.12%
2018/11/2019.0300.009.0319050.11%
2018/11/010.19.2400.009.120.11,1000.01%
2018/10/2600.0018.448.25-11,163-0.09%
2018/10/1819.1500.009.0511,4660.07%
2018/10/1200.0058.739.03-51,624-0.31%
2018/10/0800.00110.1010.05-11,772-0.06%
2018/10/0200.00110.8510.85-12,162-0.05%
2018/10/0100.00310.7510.75-32,360-0.13%
2018/09/27110.75110.8510.7002,8700.00%
2018/09/26510.95710.9210.85-23,595-0.06%
2018/09/25610.84510.8510.8514,4600.02%
2018/09/20511.00610.8610.80-14,785-0.02%
2018/09/19611.19511.1511.1015,2790.02%
2018/09/1400.00110.9511.15-16,627-0.02%
2018/09/11110.8000.0010.9016,8670.01%
2018/09/07111.3000.0011.2516,9580.01%
2018/09/0400.00112.2512.25-17,066-0.01%
2018/09/0300.001012.2012.15-107,120-0.14%
2018/08/29312.73512.7212.50-27,424-0.03%
2018/08/28111.85111.9512.0007,4140.00%
2018/08/27311.80311.9011.8007,5210.00%
2018/08/2100.00111.6011.55-18,247-0.01%
2018/08/15111.2000.0011.2518,2230.01%
2018/08/14311.1700.0011.4038,2140.04%
2018/08/10111.9000.0011.8518,1340.01%
2018/08/06112.5000.0012.4518,0630.01%
2018/08/03512.65512.5012.5008,0510.00%
2018/08/02512.8000.0012.4558,0370.06%
2018/08/01512.80612.7612.70-18,006-0.01%
2018/07/31212.80112.7012.6517,9940.01%
2018/07/301013.011012.8412.6507,9860.00%
2018/07/27612.872613.2613.20-207,931-0.25%
2018/07/2600.00112.8012.85-17,796-0.01%
2018/07/252213.10213.3012.90207,7780.26%
2018/07/24212.93412.9613.30-27,702-0.03%
2018/07/23612.33512.5012.4017,6270.01%
2018/07/2000.00512.8012.50-57,605-0.07%
2018/07/19113.00612.8812.80-57,569-0.07%
2018/07/18313.27312.9712.8507,5340.00%
2018/07/17413.7900.0013.4547,4630.05%
2018/07/16514.30514.1514.0007,3970.00%
2018/07/13514.15514.5514.5507,3410.00%
2018/07/1200.00214.1314.25-27,152-0.03%
2018/07/11113.9000.0013.8017,0750.01%
2018/07/10314.12614.0014.00-36,986-0.04%
2018/07/092414.821814.6114.3566,9200.09%
2018/07/06414.29714.1414.50-36,700-0.04%
2018/07/0500.00314.5514.25-36,448-0.05%
2018/07/047315.657115.6415.8026,1880.03%
2018/07/03715.461815.2415.60-115,462-0.20%
2018/07/02713.67113.6014.2064,5980.13%
2018/06/292214.221714.1813.8554,4950.11%
2018/06/281015.37714.6214.1034,2670.07%
2018/06/272314.721514.8114.9083,7660.21%
2018/06/2620813.4525113.2914.70-433,250-1.32% 大買/大賣/
2018/06/251112.592513.2013.50-142,728-0.51%
2018/06/221212.8200.0012.30122,4030.50%
2018/06/21512.15512.2012.2002,2020.00%
2018/06/20112.50111.8511.9502,1850.00%
2018/06/14212.0300.0012.0022,0370.10%
2018/06/12212.2300.0012.0521,9560.10%
2018/06/1100.00312.1012.40-31,928-0.16%
2018/06/0800.00212.3012.30-21,870-0.11%
2018/06/07112.7500.0012.7511,8210.05%
2018/06/06313.30313.0013.3001,7370.00%
2018/06/05412.99312.8812.7011,5020.07%
2018/06/041412.67212.6512.80121,3800.87%
2018/06/011613.372513.5013.40-91,285-0.70%
2018/05/311912.29212.4512.55179491.79%
2018/05/3000.00111.4511.45-1692-0.14%
2018/05/0200.0019.229.25-1628-0.16%
2018/04/3019.1500.009.1616570.15%
2018/03/231010.2000.0010.20101,3230.76%
2018/03/201010.7500.0010.70101,3450.74%
2018/03/12010.8000.0010.8001,3530.00%
2018/02/0900.00110.4510.30-11,881-0.05%
2018/02/06210.2000.0010.2021,8950.11%
2018/01/25111.9000.0012.0012,0130.05%
2018/01/2400.00111.9012.00-12,011-0.05%
2018/01/23112.1500.0012.3011,9860.05%
2018/01/0300.002111.2011.40-211,821-1.15%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音