台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    12.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    49
  • 產業
    上市 光電類股▼0.22%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12212.6000.0012.802702.82%
2025/02/100.112.750.412.6512.85-0.370-0.47%
2025/02/071.412.660.212.8012.651.2701.66%
2025/02/051.112.55212.3512.70-0.970-1.28%
2025/02/03012.451012.3512.35-1072-13.86%
2025/01/22012.5000.0012.450750.01%
2025/01/2100.00113.0012.65-175-1.33%
2025/01/200.112.9000.0013.100.1740.16%
2025/01/1600.00312.8512.85-376-3.94%
2025/01/14212.3500.0012.352762.61%
2025/01/131.212.781012.8912.60-8.876-11.48%
2025/01/10114.10113.8013.800760.00%
2025/01/09214.1000.0013.802772.58%
2025/01/08013.30413.6313.70-476-5.20%
2025/01/070.113.85114.9013.75-177-1.23%
2025/01/0600.00314.2314.30-378-3.80%
2025/01/031914.78714.6714.15129512.58%
2025/01/022314.41714.6114.901610015.91%
2024/12/317.113.42513.5513.552.1892.30%
2024/12/270.111.5000.0011.250.1790.06%
2024/12/26011.5000.0011.500800.04%
2024/12/230.511.42011.5511.200.4820.52%
2024/12/20011.5000.0011.500830.02%
2024/12/1800.00311.3011.55-385-3.50%
2024/12/170.211.2000.0011.350.2860.21%
2024/12/0500.00012.3512.40087-0.02%
2024/12/04012.1000.0012.200860.02%
2024/11/280.212.0000.0011.800.2860.23%
2024/11/21112.60312.7012.50-286-2.32%
2024/11/20012.7000.0012.600850.00%
2024/11/1400.00112.8012.85-187-1.15%
2024/11/07113.9500.0013.851881.13%
2024/11/0400.00513.4513.45-592-5.41%
2024/10/290.113.9000.0013.850.1970.10%
2024/10/25114.4000.0014.451941.06%
2024/10/23214.651014.6014.60-897-8.18%
2024/10/22114.70114.4514.500970.00%
2024/10/14014.20514.2014.20-5103-4.84%
2024/10/1100.00314.6814.40-3103-2.91%
2024/10/092214.98515.2214.501710116.82%
2024/10/082114.621414.7015.057828.41%
2024/09/3000.00113.7513.80-186-1.16%
2024/09/250.113.8500.0013.800.1930.08%
2024/09/2300.00013.5513.75095-0.01%
2024/09/2000.00013.5513.950950.00%
2024/09/1800.00013.7013.450970.00%
2024/09/1600.000.113.5013.40-0.198-0.13%
2024/09/130.113.35013.1513.450.11000.12%
2024/09/0500.00013.1513.2001080.00%
2024/09/0300.00114.0013.90-1110-0.91%
2024/08/2800.00013.8514.1001230.00%
2024/08/2600.00013.7513.750130-0.02%
2024/08/23113.85013.7513.6511330.75%
2024/08/22213.8000.0013.8021361.47%
2024/08/2100.00013.5513.850139-0.01%
2024/08/2000.000.213.7413.80-0.2141-0.12%
2024/08/1900.00013.4513.650154-0.02%
2024/08/160.113.700.114.1513.8001780.01%
2024/08/1300.00213.6513.75-2211-0.95%
2024/08/12013.1500.0013.6002140.01%
2024/08/07013.150.113.4513.55-0.1215-0.04%
2024/08/0600.001112.2412.80-11214-5.12%
2024/08/050.113.400.113.4013.4002120.00%
2024/08/02014.8000.0014.8502070.01%
2024/08/0100.00014.8015.0502070.00%
2024/07/300.115.1500.0015.300.12070.06%
2024/07/29114.65114.6014.6002080.00%
2024/07/26014.80214.6514.80-2205-0.97%
2024/07/2300.00015.1715.200205-0.01%
2024/07/2200.00014.6015.0002050.00%
2024/07/19115.30015.4515.2512030.49%
2024/07/18015.75016.1315.6002020.00%
2024/07/1700.00015.7515.8002010.00%
2024/07/1600.00115.9015.80-1202-0.49%
2024/07/15215.90416.0015.90-2204-0.98%
2024/07/110.315.833.115.8315.75-2.7200-1.36%
2024/07/091.116.1200.0015.551.11990.56%
2024/07/08116.30916.1816.10-8197-4.04%
2024/07/04316.00215.9515.5011960.51%
2024/07/03116.10215.9315.90-1193-0.52%
2024/07/022.115.35415.1915.55-2188-1.03%
2024/07/0100.00115.2515.10-1187-0.53%
2024/06/2800.00615.2115.10-6187-3.20%
2024/06/270.114.9500.0014.900.11860.05%
2024/06/260.315.0000.0014.950.31860.17%
2024/06/2500.003.915.0215.15-3.9185-2.08%
2024/06/21115.15115.2515.1501830.00%
2024/06/20014.901214.9315.15-12182-6.56%
2024/06/1900.00114.9014.90-1181-0.55%
2024/06/17315.3500.0015.3031801.66%
2024/06/14515.50415.5315.4011790.56%
2024/06/120.115.1500.0015.400.11780.03%
2024/06/1100.00115.2515.15-1178-0.56%
2024/06/05215.70115.5515.6011770.59%
2024/06/041.215.730.215.7515.8011800.56%
2024/06/0300.000.716.3016.25-0.7179-0.39%
2024/05/3100.000.216.6016.45-0.2179-0.11%
2024/05/30316.101116.3716.60-8181-4.43%
2024/05/29416.11216.1316.2021831.08%
2024/05/28116.15316.1316.20-2201-1.01%
2024/05/27116.20816.0416.15-7210-3.33%
2024/05/246.415.939.516.0016.10-3.1208-1.47%
2024/05/2321.316.37515.8915.9016.32067.88%
2024/05/2230.217.0121.316.9716.958.91954.53%
2024/05/212316.7220.316.9216.902.71711.55%
2024/05/2000.00615.7815.70-6150-3.99%
2024/05/1713.315.731315.7215.750.31490.20%
2024/05/16115.20315.2715.10-2142-1.40%
2024/05/150.114.48014.5014.7501400.03%
2024/05/13014.651.114.6014.70-1.1142-0.79%
2024/05/100.114.30014.4514.450.11410.08%
2024/05/0900.000.214.4614.50-0.2141-0.14%
2024/05/081.514.37014.2514.351.51411.06%
2024/05/070.214.300.214.5814.3501410.00%
2024/05/06014.3500.0014.4501430.03%
2024/04/30214.5500.0014.6021431.39%
2024/04/290.114.602.114.8514.70-2143-1.39%
2024/04/2500.00114.7514.75-1143-0.72%
2024/04/24114.70014.6514.7511430.69%
2024/04/230.114.650.114.4514.7501430.00%
2024/04/220.114.250.314.3714.30-0.1142-0.09%
2024/04/190.214.2222.114.2014.05-21.8142-15.38%
2024/04/1800.00014.8014.8001390.00%
2024/04/171.115.080.115.0515.001.11380.77%
2024/04/15014.90415.0515.00-4137-2.87%
2024/04/12015.40015.0515.250136-0.01%
2024/04/101.115.24215.2015.20-1130-0.73%
2024/04/0900.000.114.7014.75-0.1126-0.10%
2024/04/08114.5000.0014.6511250.81%
2024/04/030.114.75014.4514.650.11250.08%
2024/04/02114.70015.0414.7511240.80%
2024/03/290.314.800.114.6014.600.31230.20%
2024/03/2700.00014.7014.9001220.00%
2024/03/2600.00115.4014.80-1123-0.82%
2024/03/25415.4100.0015.1041213.30%
2024/03/22215.05215.0015.0501210.00%
2024/03/2100.004.114.8214.80-4.1121-3.39%
2024/03/20215.108.314.9815.00-6.3119-5.25%
2024/03/19115.10415.1815.05-3119-2.52%
2024/03/1800.001.115.0915.00-1.1118-0.94%
2024/03/150.114.9000.0015.000.11190.10%
2024/03/140.115.051.215.2515.05-1.1119-0.91%
2024/03/131.115.07115.0014.900.11180.08%
2024/03/12115.0000.0015.1511180.84%
2024/03/114.315.321915.0015.40-14.7117-12.51%
2024/03/081.315.0400.0014.901.31141.13%
2024/03/07215.731.116.2615.600.91100.79%
2024/03/061015.72015.5015.55101079.32%
2024/03/05115.75215.9015.50-1104-0.97%
2024/03/041916.25516.2116.051410013.89%
2024/03/0145.216.141.316.2716.2543.99645.29%
2024/02/29115.851.115.6915.85-0.177-0.16%
2024/02/261.114.2400.0014.701.1641.74%
2024/02/21415.010.114.9514.903.9616.30%
2024/02/200.114.701.114.6814.85-159-1.73%
2024/02/190.114.350.114.3114.450570.04%
2024/02/160.114.150.414.0014.25-0.356-0.46%
2024/02/150.413.8500.0014.000.4540.68%
吉祥全 相關文章
吉祥全 相關影音