• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    87張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20021.00520.9721.00-5497-1.00%
2024/11/190.120.9010.420.8021.05-10.3510-2.03%
2024/11/18020.861.321.0120.80-1.2525-0.24%
2024/11/15121.151121.0321.05-10537-1.86%
2024/11/141.120.601.720.6020.55-0.6554-0.12%
2024/11/1313.320.822220.7320.60-8.7566-1.53%
2024/11/126.220.900.320.8220.805.96020.97%
2024/11/11021.3818.821.3721.45-18.7603-3.11%
2024/11/08021.623.121.7521.55-3614-0.49%
2024/11/07021.600.221.6121.65-0.2614-0.03%
2024/11/062.421.696.321.6821.45-4619-0.64%
2024/11/051.221.720.721.7821.700.46220.07%
2024/11/041.421.602.921.7121.80-1.5655-0.22%
2024/11/011.221.44521.3521.80-3.8673-0.56%
2024/10/300.121.35021.6021.450.17170.01%
2024/10/292.221.390.121.5021.5027340.28%
2024/10/2826.221.940.621.8121.7025.57443.43%
2024/10/255.321.7300.0021.605.37560.70%
2024/10/24222.380.122.3722.201.97760.24%
2024/10/23522.151.322.2222.253.77940.47%
2024/10/222.821.930.121.9622.052.78070.34%
2024/10/21222.320.122.1522.1528260.24%
2024/10/18122.508.122.4022.40-7.1844-0.84%
2024/10/171.522.5410.622.6722.60-9.1866-1.04%
2024/10/160.322.153.522.1522.15-3.2910-0.35%
2024/10/151.222.186.722.2522.15-5.5935-0.59%
2024/10/1441.121.424.122.0921.8037.19413.94%
2024/10/118.121.113.620.9920.704.59450.48%
2024/10/090.320.50220.5820.50-1.7982-0.17%
2024/10/080.320.650.120.6520.500.31,0130.03%
2024/10/073.320.461.120.4420.702.21,0370.21%
2024/10/040.120.250.120.4220.4501,0510.00%
2024/10/0110.220.07720.0420.153.21,0850.29%
2024/09/300.720.0700.0020.100.71,1900.06%
2024/09/270.220.15420.1320.20-3.81,198-0.32%
2024/09/260.220.077.220.0520.00-71,234-0.57%
2024/09/250.120.1300.0020.150.11,2540.00%
2024/09/240.720.061.520.1819.95-0.91,263-0.07%
2024/09/232.420.083.120.0620.10-0.81,271-0.06%
2024/09/2016.819.760.819.7519.80161,3111.22%
2024/09/191.420.063.520.1520.20-21,304-0.15%
2024/09/1812.120.052.619.8719.859.51,3510.71%
2024/09/161.120.09220.1520.05-0.91,363-0.06%
2024/09/131.320.09120.1520.050.31,3750.02%
2024/09/125.519.952.220.0120.003.31,3910.24%
2024/09/110.720.1700.0020.000.71,3940.05%
2024/09/101.820.393.120.2320.25-1.31,409-0.09%
2024/09/090.320.27120.2020.35-0.71,450-0.05%
2024/09/060.320.96420.9420.85-3.71,482-0.25%
2024/09/051.121.41221.4821.10-0.91,507-0.06%
2024/09/046.120.92120.8020.905.11,5510.33%
2024/09/030.622.0100.0022.000.61,6240.04%
2024/09/028.222.682.422.2622.155.81,6460.35%
2024/08/302.222.451.222.5722.6011,6690.06%
2024/08/29422.301.222.2322.302.91,7210.17%
2024/08/286.222.44022.3022.256.11,7600.35%
2024/08/270.722.230.522.1022.300.21,8890.01%
2024/08/260.322.154.122.1922.10-3.71,961-0.19%
2024/08/237.821.78521.7521.652.82,0850.13%
2024/08/2214.322.211422.1622.100.32,1180.01%
2024/08/2112.222.198.522.0622.253.72,1580.17%
2024/08/202.622.470.222.4522.402.42,1900.11%
2024/08/192.123.393.223.3123.10-1.22,266-0.05%
2024/08/166.122.956.623.1023.05-0.52,361-0.02%
2024/08/155.822.7614.122.7222.75-8.32,485-0.33%
2024/08/1415.823.0928.123.6223.05-12.32,756-0.45%
2024/08/1321.123.829.823.9023.8011.22,9720.38%
2024/08/1219.323.719.523.6123.409.83,1340.31%
2024/08/0915.122.454.322.6022.2510.83,2080.34%
2024/08/080.122.10322.4822.10-2.93,211-0.09%
2024/08/078.322.694.721.9522.703.53,2310.11%
2024/08/061321.7217.820.8821.45-4.93,239-0.15%
2024/08/0510.121.566.422.1221.503.73,2280.12%
2024/08/0264.524.5816.424.9623.8548.13,2591.48%
2024/08/015.525.6112.625.8925.95-7.13,286-0.22%
2024/07/3114.825.261.225.1925.1013.73,3000.41%
2024/07/3020.224.925.425.2625.5014.83,3550.44%
2024/07/2912.325.6912.526.0724.95-0.13,4330.00%
2024/07/2610.125.094.225.7525.555.93,4400.17%
2024/07/23525.6915.525.7725.65-10.53,470-0.30%
2024/07/2212.125.185925.1125.05-46.93,492-1.34%
2024/07/1916.126.168.625.8625.757.63,5020.22%
2024/07/1816.126.326.126.2726.25103,5160.28%
2024/07/1712.726.764.326.9626.808.43,5360.24%
2024/07/161.125.8516.425.9725.95-15.33,603-0.43%
2024/07/154.125.414.825.4425.40-0.73,657-0.02%
2024/07/126.925.4725.225.3225.35-18.43,734-0.49%
2024/07/116.325.3762.625.5725.70-56.33,759-1.50%
2024/07/1013.126.9139.326.9526.10-26.13,749-0.70%
2024/07/0919.325.7613.225.5726.006.13,7640.16%
2024/07/087.625.5214.325.5025.50-6.73,755-0.18%
2024/07/0573.125.6120.125.8325.7553.13,7671.41%
2024/07/0464.525.8548.125.7525.0516.43,7710.43%
2024/07/033.224.0419.124.0224.05-15.83,682-0.43%
2024/07/021424.1147.123.8724.00-33.13,680-0.90%
2024/07/011624.8819.424.4624.65-3.33,652-0.09%
2024/06/286.724.171.224.4824.055.63,6380.15%
2024/06/27424.2112.724.2524.10-8.73,648-0.24%
2024/06/2616.623.8414.523.8923.952.13,6370.06%
2024/06/251624.601524.4824.5513,5990.03%
2024/06/2427.225.033925.3324.35-11.93,603-0.33%
2024/06/215.524.235.624.4124.60-0.13,5610.00%
2024/06/205.624.337.124.3724.30-1.63,542-0.04%
2024/06/199.224.4616.524.4924.45-7.43,528-0.21%
2024/06/1815.124.4814.924.5824.500.33,5110.01%
2024/06/172.324.2321.724.2624.45-19.43,499-0.55%
2024/06/148.624.5317.624.7324.10-93,492-0.26%
2024/06/13924.3648.824.2324.35-39.83,452-1.15%
2024/06/1220.124.2243.924.2824.25-23.83,419-0.70%
2024/06/112324.1814.624.3324.058.43,4190.24%
2024/06/073724.9750.825.0024.70-13.73,381-0.41%
2024/06/0644.123.2013.623.4223.5030.53,3240.92%
2024/06/0512.523.367.123.3523.355.43,3040.16%
2024/06/0417.523.3835.923.5123.85-18.43,277-0.56%
2024/06/0323.623.3621.323.5723.552.33,2300.07%
2024/05/3173.924.166624.2423.707.83,1930.24%
2024/05/30100.823.4643.223.2923.0057.73,0601.88%
2024/05/2950.323.4098.423.5324.05-48.12,981-1.61%
2024/05/2840.421.8112.821.9621.9027.62,8470.97%
2024/05/2755.721.6177.621.6621.30-21.82,808-0.78%
2024/05/2432.322.1329.821.6421.902.42,7700.09%
2024/05/2380.622.46159.622.1522.00-792,729-2.89% 大賣/
2024/05/2290.723.5444.923.4123.4045.82,6521.73%
2024/05/21101.723.43120.523.4523.85-18.82,550-0.74% 大買/大賣/
2024/05/20284.223.32189.423.2723.4094.82,4153.93% 大買/大賣/
2024/05/17186.721.69156.821.9322.6029.92,1331.40% 大買/大賣/
2024/05/1638.520.1676.220.2920.55-37.71,880-2.01%
2024/05/1561.718.8867.218.8918.70-5.61,716-0.32%
2024/05/147.317.954.217.9117.853.11,6280.19%
2024/05/133.817.7719.317.8517.85-15.51,631-0.95%
2024/05/1012.518.0917.318.0017.90-4.71,607-0.29%
2024/05/096.918.3388.518.6618.05-81.61,589-5.13%
2024/05/0823.118.3250.718.5418.40-27.71,570-1.76%
2024/05/0747.118.6643.218.7618.753.81,5260.25%
2024/05/0629.618.769.618.7918.75201,4571.37%
2024/05/0348.518.7428.718.9718.7019.81,4181.39%
2024/05/0288.918.7067.918.8618.60211,3531.55%
2024/04/3011.717.6413.117.7217.80-1.31,262-0.11%
2024/04/2949.917.719.817.7617.8540.11,2293.26%
2024/04/2625.617.243.717.2917.2521.91,1791.86%
2024/04/252217.162117.3017.2511,1460.09%
2024/04/2420.417.074.317.1116.9516.11,1151.44%
2024/04/2334.517.0528.117.0717.156.31,0860.58%
2024/04/2221.717.7720.217.5217.351.51,0420.14%
2024/04/1938.416.8944.916.9816.75-6.5930-0.70%
2024/04/1834.816.92108.317.2417.20-73.6848-8.67% 大賣/
2024/04/1756.416.3622.616.5016.6033.97624.44%
2024/04/1634.416.3015.916.0616.0018.57232.56%
2024/04/1580.516.214.716.3716.4575.868411.07%
2024/04/1262.415.763.515.6915.8058.96329.32%
2024/04/1133.715.8322.815.8115.75116131.79%
2024/04/1013.815.606.515.6115.807.35861.25%
2024/04/0918.815.371115.3315.457.85411.44%
2024/04/0825.515.310.115.4015.3525.45264.82%
2024/04/038.615.29415.3015.304.65160.90%
2024/04/023.415.360.215.3515.253.25060.63%
2024/04/018.415.270.315.3515.258.14961.63%
2024/03/293.515.340.415.3015.303.14690.66%
2024/03/286.815.310.315.3015.256.54651.39%
2024/03/272.315.35415.3015.30-1.7456-0.37%
2024/03/266.715.310.115.3515.256.74381.52%
2024/03/256.715.330.315.3515.256.44311.47%
2024/03/22515.430.315.4515.304.74181.11%
2024/03/2113.515.36215.3515.3511.54182.74%
2024/03/204.315.380.215.4815.3544190.96%
2024/03/195.915.460.315.4515.355.64171.34%
2024/03/18715.53315.5015.4544100.96%
2024/03/157.415.7121.115.6515.60-13.7411-3.33%
2024/03/1427.815.751.615.9715.6526.14116.35%
2024/03/1315.416.655.916.5316.309.53792.50%
2024/03/1236.116.675.416.7216.8530.83678.38%
2024/03/115.115.96115.9516.004.13361.22%
2024/03/084.615.790.215.8315.854.43381.31%
2024/03/074.916.00116.0015.753.93411.15%
2024/03/063.415.8327.515.8116.05-24.1337-7.13%
2024/03/055.115.7525.115.7315.70-20340-5.87%
2024/03/044.615.70215.6815.702.63460.75%
2024/03/013.815.5800.0015.553.83441.10%
2024/02/2911.815.490.715.6015.4511.13433.23%
2024/02/2727.215.53215.4915.4525.13357.50%
2024/02/2613.815.681.115.7115.6512.73183.98%
2024/02/2310.815.652.315.6715.608.43112.71%
2024/02/2215.515.590.315.6515.5515.22965.13%
2024/02/2111.115.6600.0015.5511.12893.82%
2024/02/208.415.710.815.7315.607.72802.73%
2024/02/1930.315.640.815.6715.6029.527710.62%
2024/02/161115.563.215.5115.507.82702.87%
2024/02/1520.515.48015.5015.5020.42597.86%
2024/02/0517.915.450.915.5115.40172546.67%
2024/02/026.315.550.615.5515.505.72422.35%
2024/02/019.115.560.415.6015.458.72393.61%
2024/01/318.715.6300.0015.558.72363.68%
2024/01/309.815.66415.6515.655.82312.52%
2024/01/294.415.56115.6015.503.42241.50%
2024/01/265.215.5200.0015.455.22212.35%
2024/01/251815.5500.0015.45182228.09%
2024/01/2411.315.600.815.6315.5010.52184.79%
2024/01/2311.315.561.115.5615.5510.32164.74%
2024/01/221115.610.415.6515.5010.62164.89%
2024/01/1918.115.670.915.7415.5517.22148.01%
2024/01/181.115.6100.0015.551.12130.51%
2024/01/171015.560.615.6015.609.42134.38%
2024/01/1610.515.630.515.6515.65102094.77%
2024/01/156.115.7000.0015.656.12042.97%
2024/01/123.115.78015.8015.703.12021.51%
2024/01/112.715.8000.0015.802.72001.34%
2024/01/101.315.8100.0015.751.31940.64%
2024/01/091.515.8500.0015.751.51930.77%
2024/01/083.315.83115.8515.752.31941.17%
2024/01/052.415.859.115.7815.75-6.7194-3.42%
2024/01/0412.315.77115.8015.7511.31955.77%
2024/01/031215.85115.9215.80111955.62%
2024/01/024.715.901.515.9515.903.21941.64%
2023/12/292.615.88015.8515.902.51891.34%
2023/12/281.615.920.815.9015.850.81910.43%
2023/12/272.915.96115.9015.901.91891.00%
2023/12/261.515.9100.0015.951.51890.77%
2023/12/254.515.84615.8015.85-1.5190-0.80%
2023/12/22715.880.115.9015.806.91913.58%
2023/12/212.615.910.615.9115.802.11911.09%
2023/12/203.815.870.115.9515.903.71891.95%
2023/12/191.615.8800.0015.851.61890.83%
2023/12/183.115.882.115.8515.8511880.54%
2023/12/1514.615.881015.8515.854.61832.52%
2023/12/14215.9400.0015.8521811.09%
2023/12/133.815.8800.0015.803.81792.11%
2023/12/124.616.0200.0015.954.61802.57%
2023/12/113.415.92715.9015.85-3.6173-2.08%
2023/12/081.615.830.815.8315.850.81690.49%
2023/12/0712.215.810.215.8615.75121707.04%
2023/12/064.315.8000.0015.754.31682.57%
2023/12/0516.615.830.915.9015.7515.71689.32%
2023/12/047.415.97116.0015.856.41603.99%
2023/12/019.215.970.816.0015.958.41515.53%
2023/11/302.915.9900.0015.902.91442.02%
2023/11/294.416.0000.0015.904.41333.32%
2023/11/282.416.1500.0016.102.41251.90%
2023/11/275.816.1300.0016.005.81254.61%
2023/11/24216.20216.1016.1501240.00%
2023/11/225.616.16116.2016.104.61253.66%
2023/11/212.616.1100.0016.152.61252.06%
2023/11/203.416.0300.0016.053.41232.73%
2023/11/171.216.040.216.0516.0011230.84%
2023/11/160.315.99615.9016.00-5.7122-4.61%
2023/11/153.815.7800.0015.903.81193.17%
2023/11/140.515.9000.0015.900.51160.42%
2023/11/130.215.8500.0015.850.21160.14%
2023/11/102.315.770.115.7515.702.21161.90%
2023/11/090.615.8300.0015.700.61130.50%
2023/11/082.715.7600.0015.652.71122.43%
2023/11/073.315.79115.8015.702.31112.05%
2023/11/061.215.8400.0015.751.21121.04%
2023/11/030.515.7900.0015.700.51120.43%
2023/11/024.115.74115.8015.703.11132.75%
2023/11/010.315.8300.0015.750.31120.24%
2023/10/311.615.810.315.8015.701.31121.16%
2023/10/304.315.761.915.8015.652.41132.11%
2023/10/272.615.8200.0015.752.61122.32%
2023/10/2611.815.744.215.8015.707.51126.67%
2023/10/2531.515.795.215.8515.7526.311023.76%
2023/10/246.815.71115.7015.755.81085.32%
2023/10/23115.9100.0015.8011050.91%
2023/10/200.715.8500.0015.800.71050.67%
2023/10/190.115.850.215.8215.80-0.2107-0.14%
2023/10/180.315.8700.0015.800.31060.31%
2023/10/173.415.8400.0015.803.41073.15%
2023/10/160.615.930.215.8315.750.51050.43%
2023/10/133.615.831.715.9415.8021061.86%
2023/10/121.715.9300.0015.851.71051.66%
2023/10/113.415.72115.8515.802.41032.28%
2023/10/061.215.9600.0015.751.2991.21%
2023/10/052.315.930.115.9015.902.21002.17%
2023/10/043.115.9100.0015.903.11023.05%
2023/10/030.316.0000.0015.900.31040.29%
2023/10/020.216.0400.0015.950.21060.23%
2023/09/280.516.0100.0016.000.51060.46%
2023/09/270.316.0410.316.0015.95-10108-9.25%
2023/09/260.516.0200.0015.950.51080.50%
2023/09/251.116.0600.0016.001.11091.01%
2023/09/221.916.020.116.0516.001.81111.63%
2023/09/2111.716.050.116.0716.0511.611010.53%
2023/09/200.816.0600.0016.050.81100.73%
2023/09/196.816.0200.0016.056.81126.06%
2023/09/185.216.060.116.0516.105.11084.74%
2023/09/1534.916.063.916.1816.1031.110928.25%
2023/09/140.416.1900.0016.150.41020.44%
2023/09/132.316.160.116.2016.152.11052.03%
2023/09/122.516.1200.0016.152.51052.34%
2023/09/110.216.3000.0016.200.21030.18%
2023/09/080.616.2700.0016.200.61050.58%
2023/09/072.616.26116.1516.251.61051.48%
2023/09/061.816.2200.0016.251.81061.72%
2023/09/050.416.3300.0016.250.41080.37%
2023/09/041.116.3400.0016.251.11130.94%
2023/09/011.216.290.216.3516.2511200.83%
2023/08/310.516.3600.0016.300.51230.44%
2023/08/300.216.3600.0016.300.21310.15%
2023/08/290.516.3200.0016.300.51440.37%
2023/08/287.316.3000.0016.207.31784.10%
2023/08/252.816.25116.3016.151.82380.75%
2023/08/242.716.3400.0016.302.72391.13%
2023/08/232.516.312.916.2516.25-0.4240-0.18%
2023/08/220.316.30016.3016.250.32400.11%
2023/08/210.416.340.116.4016.250.32380.13%
2023/08/180.816.3300.0016.300.82420.33%
2023/08/170.116.380.116.4116.350.12450.02%
2023/08/16216.3000.0016.3522430.83%
2023/08/150.316.4100.0016.350.32450.13%
2023/08/140.316.3600.0016.350.32450.11%
2023/08/110.216.5100.0016.450.22480.07%
2023/08/100.216.482.416.4316.40-2.1248-0.86%
2023/08/091.316.4300.0016.501.32470.51%
2023/08/081.316.420.216.5016.551.12480.44%
2023/08/070.316.4500.0016.500.32480.12%
2023/08/040.116.570.616.5516.55-0.5248-0.20%
2023/08/021.216.44216.4516.55-0.8249-0.30%
2023/08/010.716.6000.0016.550.72540.27%
2023/07/310.316.6500.0016.550.32560.14%
2023/07/280.716.6200.0016.650.72560.29%
2023/07/270.216.53416.5016.55-3.8257-1.47%
2023/07/260.316.6100.0016.500.32560.13%
2023/07/250.416.450.516.5016.50-0.2256-0.06%
2023/07/240.116.4900.0016.500.12570.03%
2023/07/21116.4800.0016.5012550.39%
2023/07/201.116.50116.4516.450.12540.04%
2023/07/191.616.511.816.4916.50-0.2253-0.07%
2023/07/181.116.5000.0016.501.12560.44%
2023/07/170.516.550.116.5016.500.42550.15%
2023/07/140.316.631216.5516.55-11.7256-4.54%
2023/07/130.716.541.116.5516.55-0.3257-0.13%
2023/07/126.216.53416.5616.552.22580.86%
2023/07/110.616.66016.7516.550.62610.23%
2023/07/101.216.48016.4516.401.22590.45%
2023/07/07116.59216.5316.45-1255-0.41%
2023/07/061.916.631.316.6216.600.62550.23%
2023/07/05916.621.716.6916.607.32592.83%
2023/07/041.616.67116.7016.650.62580.22%
2023/07/031316.701.216.6716.7011.92594.58%
2023/06/301.416.701.616.6416.60-0.2259-0.06%
2023/06/291.316.7600.0016.601.32570.49%
2023/06/281.716.800.116.8016.651.52560.58%
2023/06/272.216.8400.0016.652.22560.85%
2023/06/264.816.7900.0016.854.82541.88%
2023/06/211.316.852.116.8016.90-0.8253-0.32%
2023/06/203.616.74116.7516.602.62501.04%
2023/06/1911.316.772.816.8016.708.62493.44%
2023/06/16717.05317.0317.003.92471.60%
2023/06/153.317.0600.0017.053.32451.33%
2023/06/147.717.074.517.0416.903.22451.31%
2023/06/131.416.97017.2016.901.42430.57%
2023/06/121.217.071.116.9616.900.12420.05%
2023/06/095.517.031.117.1116.954.42401.84%
2023/06/086.317.070.617.1516.955.72372.41%
2023/06/0712.917.070.517.2417.0012.42355.27%
2023/06/064.117.15217.1817.102.12280.92%
2023/06/0510.717.192.617.3017.058.12263.57%
2023/06/023.217.283117.2817.25-27.8218-12.74%
2023/06/0116.817.7013.617.8917.353.22061.55%
2023/05/3159.718.5516.118.4618.5543.617125.36%
2023/05/290.316.9300.0016.900.31110.22%
2023/05/26017.00016.9516.900112-0.02%
2023/05/250.116.9500.0016.900.11140.04%
2023/05/24017.0500.0017.0501160.03%
2023/05/23016.95016.9516.9501150.02%
2023/05/190.116.8500.0016.950.11180.10%
2023/05/180.116.950.116.9316.950115-0.02%
2023/05/170.116.75317.1017.00-2.9115-2.49%
2023/05/160.116.7000.0016.600.11120.07%
2023/05/153.116.6500.0016.653.11122.79%
2023/05/120.216.7000.0016.650.21130.15%
2023/05/111.116.9100.0016.801.11160.94%
2023/05/090.417.040.117.0816.900.41150.31%
2023/05/081417.281117.0817.1031142.62%
2023/05/040.117.20017.2017.2001070.01%
2023/05/030.217.2500.0017.200.21090.16%
2023/05/0200.00317.2517.25-3108-2.76%
2023/04/2800.000.117.4517.25-0.1111-0.08%
2023/04/260.317.230.217.2117.200.11130.11%
2023/04/25016.9000.0017.1501130.00%
2023/04/240.117.0000.0017.150.11140.09%
2023/04/210.117.0300.0017.250.11150.07%
2023/04/20017.4000.0017.2501110.00%
2023/04/19017.3000.0017.4001110.01%
2023/04/18017.1000.0017.3001120.01%
2023/04/170.217.0500.0017.250.21130.13%
2023/04/141.117.300.117.3017.3011140.89%
2023/04/130.217.32017.4017.300.11110.11%
2023/04/120.117.4000.0017.350.11120.06%
2023/04/110.117.44117.4017.40-0.9113-0.81%
2023/04/070.117.3500.0017.300.11110.11%
2023/04/06017.4500.0017.3001090.01%
2023/03/31217.40217.3017.3001080.03%
2023/03/300.117.2500.0017.200.11080.06%
2023/03/290.217.28117.3017.20-0.8111-0.75%
2023/03/280.117.3500.0017.250.11120.08%
2023/03/27017.300.117.2517.40-0.1117-0.05%
2023/03/240.117.250.117.2517.3001200.02%
2023/03/230.117.2800.0017.250.11230.08%
2023/03/22017.25017.3517.2001250.02%
2023/03/2100.00017.7017.2001260.00%
2023/03/160.217.0500.0017.050.21370.15%
2023/03/150.117.150.117.2017.0501420.00%
2023/03/140.117.20017.3017.200.11830.06%
2023/03/100.117.2800.0017.250.11910.03%
2023/03/090.117.45117.5517.50-0.9191-0.48%
2023/03/08117.40417.5517.50-3194-1.54%
2023/03/070.117.3000.0017.300.11930.07%
2023/03/060.117.0500.0017.300.11930.03%
2023/03/030.116.8500.0017.050.11930.03%
2023/03/020.217.03017.0017.050.21930.09%
2023/03/010.217.000.117.1017.050.11920.03%
2023/02/240.117.2000.0017.200.11910.06%
2023/02/21016.95217.1017.00-2185-1.06%
2023/02/200.416.9700.0017.000.41820.20%
2023/02/170.216.9300.0017.000.21810.11%
2023/02/160.116.6000.0016.700.11770.06%
2023/02/150.316.7000.0016.700.31770.16%
2023/02/140.316.8000.0016.750.31760.17%
2023/02/130.316.8100.0016.650.31810.15%
2023/02/100.716.5400.0016.700.71810.40%
2023/02/093.216.70016.7516.703.21801.77%
2023/02/081.216.6200.0016.651.21770.68%
2023/02/070.216.780.216.7516.6501770.02%
2023/02/062.316.710.916.8016.651.41770.80%
2023/02/030.216.8500.0016.800.21770.10%
2023/02/020.316.72016.8016.750.21760.14%
2023/02/010.416.8300.0016.800.41770.20%
2023/01/310.416.7500.0016.800.41760.25%
2023/01/30016.7500.0016.7501770.02%
2023/01/17016.80016.8016.7501760.00%
2023/01/16216.800.117.0016.851.91761.10%
2023/01/1300.00116.8016.85-1175-0.57%
2023/01/12116.8500.0016.8511750.57%
2023/01/110.216.8600.0016.850.21740.10%
2023/01/100.116.8000.0016.900.11760.03%
2023/01/060.116.9300.0016.900.11770.05%
2023/01/050.116.8500.0016.850.11750.06%
2023/01/040.116.7400.0016.850.11740.07%
2023/01/03016.75116.7516.75-1173-0.56%
2022/12/300.117.00017.0016.8001700.03%
2022/12/290.216.74116.7116.70-0.9170-0.50%
2022/12/2600.00017.0016.800168-0.01%
2022/12/23017.0000.0016.8501680.01%
2022/12/22016.80116.8516.90-1168-0.60%
2022/12/2100.00416.7316.85-4167-2.39%
2022/12/200.116.85016.9016.850.11670.03%
2022/12/19217.0000.0016.8521681.19%
2022/12/15017.90017.7017.950163-0.01%
2022/12/092.517.97218.1018.050.51610.33%
2022/12/08117.95217.9317.90-1157-0.61%
2022/12/07817.821117.8917.65-3152-1.98%
2022/12/0654.419.0922.118.8118.0532.315021.53%
2022/12/0500.008.118.7018.70-8.1108-7.39%
2022/12/020.117.0000.0017.000.11000.09%
2022/12/010.417.230.117.0017.050.31040.29%
2022/11/30016.9500.0017.0501060.00%
2022/11/29016.8500.0016.9001020.02%
2022/11/280.216.9000.0016.850.21010.20%
2022/11/2500.000.116.8516.85-0.1103-0.11%
2022/11/23016.8500.0016.8001080.00%
2022/11/22016.7500.0016.8001090.01%
2022/11/210.116.8000.0016.800.11090.09%
2022/11/18016.8000.0016.8001100.01%
2022/11/14016.7500.0016.7501110.02%
2022/11/0900.001.716.8116.80-1.7110-1.53%
2022/11/08016.7000.0016.7001050.02%
2022/11/03016.7000.0016.6501030.02%
2022/11/02016.7000.0016.7001080.00%
2022/11/01016.5000.0016.6501090.03%
2022/10/270.116.6500.0016.750.11140.04%
2022/10/2400.000.116.5016.50-0.1114-0.09%
2022/10/21016.55016.6016.5501130.03%
2022/10/20016.5500.0016.6001130.00%
2022/10/1900.00016.7016.750113-0.04%
2022/10/18016.53016.5516.7001130.00%
2022/10/170.116.60016.5516.550.11120.05%
2022/10/130.116.6000.0016.550.11140.05%
2022/10/120.116.42016.5516.650.11140.07%
2022/10/110.116.700.416.6916.65-0.3116-0.27%
2022/10/07116.550.516.5516.650.51170.39%
2022/10/0400.00016.5016.550116-0.04%
2022/10/030.116.4100.0016.500.11160.08%
2022/09/30016.600.116.5016.50-0.1115-0.13%
2022/09/2900.00016.8016.6001150.00%
2022/09/28016.800.316.5016.65-0.3114-0.27%
2022/09/260.116.450.116.4516.80-0.1112-0.07%
2022/09/231.316.640.916.6516.600.41110.34%
2022/09/21016.8500.0016.8001100.01%
2022/09/200.116.8600.0016.900.11080.07%
2022/09/19016.8500.0016.8001080.02%
2022/09/160.116.8300.0016.850.11100.11%
2022/09/15016.8100.0016.9001110.03%
2022/09/140.116.8100.0016.900.11110.11%
2022/09/130.116.8100.0016.900.11110.12%
2022/09/120.116.82016.9016.900.11100.09%
2022/09/0800.000.316.7016.90-0.3111-0.28%
2022/09/0700.00016.8016.650111-0.04%
2022/09/061.316.720.616.7016.850.61090.59%
2022/09/050.117.4000.0017.000.11060.05%
2022/09/014.216.710.216.9016.9041093.68%
2022/08/310.117.0000.0017.000.11070.08%
2022/08/300.117.0000.0017.000.11080.09%
2022/08/290.117.4500.0017.000.11010.13%
2022/08/260.117.0000.0017.100.11000.05%
2022/08/240.117.1000.0017.050.1970.05%
2022/08/2200.000.116.9017.10-0.198-0.07%
2022/08/18017.0000.0017.050980.04%
2022/08/150.117.1000.0017.100.1980.10%
2022/08/100.317.20117.2017.05-0.799-0.70%
2022/08/080.116.90016.9017.000950.04%
2022/08/03016.8000.0016.800900.03%
2022/08/021.216.7900.0016.751.2891.32%
2022/08/010.116.850.116.8516.800.1890.06%
2022/07/27016.7100.0016.800870.03%
2022/07/26016.9500.0016.900860.00%
2022/07/25016.8000.0016.700860.02%
2022/07/210.116.9000.0016.700.1870.09%
2022/07/190.116.66116.5016.60-0.984-1.09%
2022/07/120.116.70116.7016.90-185-1.11%
2022/07/08017.2000.0017.000860.02%
2022/07/050.217.5000.0017.350.2900.18%
2022/07/040.117.050.117.0517.300900.02%
2022/07/010.117.00017.3517.150.1900.07%
2022/06/300.117.233517.2117.35-34.991-38.30%
2022/06/29017.60017.6017.55089-0.01%
2022/06/280.217.5100.0017.550.2880.24%
2022/06/27017.7500.0017.600880.03%
2022/06/24017.6500.0017.400890.02%
2022/06/23016.9500.0016.900850.02%
2022/06/220.516.6000.0016.650.5830.57%
2022/06/21016.6000.0016.900830.03%
2022/06/200.116.2400.0016.400.1830.07%
2022/06/170.116.41116.2016.45-0.980-1.08%
2022/06/160.116.60116.7016.60-0.980-1.12%
2022/06/15016.3500.0016.600790.01%
2022/06/143.316.34316.4816.300.3770.43%
2022/06/131.116.3600.0016.551.1791.34%
2022/06/103.116.57116.6516.702.1782.73%
2022/06/090.116.8000.0016.750.1750.07%
2022/06/080.116.6000.0016.900.1750.07%
2022/06/070.116.750.116.7016.700.1750.11%
2022/06/020.416.7600.0016.750.4790.45%
2022/06/010.116.8000.0016.850.1820.12%
2022/05/310.116.8000.0016.750.1840.12%
2022/05/30016.95017.0017.30084-0.01%
2022/05/27016.8000.0016.850830.04%
2022/05/260.116.8500.0016.800.1830.07%
2022/05/240.516.6400.0016.700.5870.55%
2022/05/200.116.9000.0016.700.1900.06%
2022/05/1700.000.116.6516.75-0.188-0.08%
2022/05/1300.00016.9516.80088-0.03%
2022/05/120.216.77016.7516.850.1900.15%
2022/05/110.116.8500.0016.900.1920.14%
2022/05/030.117.20017.2517.350.1980.13%
2022/04/28017.1000.0017.2501010.03%
2022/04/27017.0600.0017.0001020.00%
2022/04/260.117.5000.0017.150.11000.09%
2022/04/25017.5000.0017.1501000.00%
2022/04/220.117.6000.0017.550.1990.12%
2022/04/20017.6000.0017.650990.02%
2022/04/1800.00117.7017.75-1100-0.99%
2022/04/15017.25017.4217.50097-0.01%
2022/04/140.617.2500.0017.200.6940.64%
2022/04/1300.000.217.1517.30-0.2102-0.23%
2022/04/1200.00017.4517.2501010.00%
2022/04/0600.00117.3517.30-199-1.01%
2022/04/01017.3100.0017.450980.03%
2022/03/310.117.4000.0017.450.1980.10%
2022/03/290.117.4500.0017.500.11000.13%
2022/03/250.117.7000.0017.550.11000.10%
2022/03/230.417.6900.0017.700.41010.44%
2022/03/17017.5000.0017.6001100.00%
2022/03/10117.60117.7517.6501140.00%
2022/03/09017.550.217.6417.60-0.2115-0.19%
2022/03/071.317.20117.4517.550.31140.22%
2022/03/04117.65117.8017.6501120.00%
2022/03/03117.6500.0017.7011130.88%
2022/03/02117.65417.8017.65-3114-2.62%
2022/03/01117.65317.7717.70-2116-1.71%
2022/02/25017.5500.0017.6001180.03%
2022/02/241.217.6700.0017.551.21211.01%
2022/02/22018.0000.0017.7001210.00%
2022/02/21117.7000.0017.8011240.81%
2022/02/170.117.80017.9017.8001320.01%
2022/02/15117.8500.0017.8011350.74%
2022/02/1400.00117.9017.95-1139-0.72%
2022/02/11217.98117.8517.9511470.70%
2022/02/10117.70117.8517.8502700.00%
2022/02/090.117.801117.7817.80-10.9403-2.71%
2022/02/08017.6500.0017.7004040.00%
2022/02/07117.5500.0017.5514050.25%
2022/01/2600.00117.5017.55-1407-0.25%
2022/01/250.117.38817.4517.50-7.9408-1.94%
2022/01/21017.3500.0017.5004650.00%
2022/01/19117.4000.0017.5015230.19%
2022/01/18015.8000.0017.5506020.01%
2022/01/1700.00017.4517.500603-0.01%
2022/01/140.117.15117.4517.50-1605-0.16%
2022/01/12417.5000.0017.5546110.65%
2022/01/11117.7000.0017.6516130.16%
2022/01/10017.6000.0017.6006130.01%
2022/01/06517.5200.0017.5056170.81%
2022/01/051.117.4514.117.5017.45-13611-2.12%
2022/01/040.217.601017.5817.60-9.9614-1.60%
2021/12/300.117.7500.0017.700.16200.01%
2021/12/29117.6500.0017.7016220.16%
2021/12/280.117.652.117.6017.65-2620-0.32%
2021/12/2400.00018.5017.5006220.00%
2021/12/230.117.70517.5617.60-5621-0.80%
2021/12/22117.55018.4517.5016220.16%
2021/12/20517.7000.0017.7056220.80%
2021/12/173.117.52517.4817.70-2622-0.31%
2021/12/15117.5500.0017.5516230.16%
2021/12/14417.6900.0017.5046240.65%
2021/12/135.117.75117.8017.754.16230.66%
2021/12/10217.85117.9017.9016190.16%
2021/12/090.118.00017.9018.0006180.00%
2021/12/081.117.9600.0018.001.16200.18%
2021/12/0700.00117.9018.00-1617-0.16%
2021/12/06117.9600.0018.0516160.16%
2021/11/251.118.0000.0018.001.16200.17%
2021/11/230.118.0000.0017.850.16190.02%
2021/11/22117.8500.0017.9516180.16%
2021/11/160.118.25118.2018.15-0.9609-0.15%
2021/11/150.118.4000.0018.350.16120.02%
2021/11/111.118.85118.5018.450.16170.01%
2021/11/09418.93318.7518.7016080.16%
2021/11/0800.000.818.1518.05-0.8487-0.16%
2021/11/0500.000.118.1518.00-0.1356-0.04%
2021/11/0400.000.118.0018.05-0.1354-0.02%
2021/11/020.118.00118.1017.85-1354-0.27%
2021/10/290.118.150.118.0017.9003060.00%
2021/10/2800.00117.9018.00-1294-0.34%
2021/10/2700.00017.8017.900243-0.02%
2021/10/2600.00117.6517.60-1236-0.42%
2021/10/25117.50117.6517.6501590.00%
2021/10/22117.5500.0017.5511600.62%
2021/10/2100.00117.6517.60-1160-0.62%
2021/10/20117.5500.0017.6011600.62%
2021/10/1900.00117.6417.65-1157-0.66%
2021/10/15117.5500.0017.6011600.62%
2021/10/070.117.6000.0017.750.11610.03%
2021/10/060.117.600.117.6017.7501660.00%
2021/10/04017.6000.0017.6001790.00%
2021/10/0100.00317.7517.70-3185-1.62%
2021/09/29317.85317.9518.0001850.00%
2021/09/2700.00018.0018.100186-0.02%
2021/09/2400.00318.3018.20-3189-1.59%
2021/09/2300.00118.1018.05-1191-0.52%
2021/09/22317.85318.0018.050194-0.01%
2021/09/1600.00118.6018.40-1198-0.51%
2021/09/15218.3000.0018.3022001.00%
2021/09/140.118.3000.0018.450.12020.02%
2021/09/13218.50018.6518.6022040.97%
2021/09/1000.00118.5518.60-1206-0.48%
2021/09/090.118.6100.0018.450.12090.07%
2021/09/0700.00118.6518.65-1216-0.46%
2021/09/0600.00218.7018.70-2218-0.92%
2021/09/022518.70018.7018.552522211.24%
2021/09/0100.000.918.5018.70-0.9224-0.41%
2021/08/3100.00018.3018.400222-0.01%
2021/08/300.118.4000.0018.400.12250.04%
2021/08/2600.00018.2518.300234-0.01%
2021/08/2300.000.318.1218.25-0.3443-0.06%
2021/08/2000.00017.8018.2004870.00%
2021/08/19618.106.118.2018.05-0.1508-0.01%
2021/08/181018.051018.1518.3505040.00%
2021/08/1700.00518.6018.20-5507-0.99%
2021/08/161218.48618.6218.6065021.19%
2021/08/1300.00118.5518.60-1501-0.20%
2021/08/1200.00618.7518.75-6499-1.20%
2021/08/11618.4500.0018.5064961.21%
2021/08/1000.00218.5018.60-2501-0.40%
2021/08/09618.55018.7018.6565101.17%
2021/08/062518.492218.6518.6535200.58%
2021/08/050.118.4000.0018.650.15270.01%
2021/08/041618.5300.0018.60165442.94%
2021/08/03218.60218.6818.7005560.00%
2021/08/02118.711.218.6618.75-0.2560-0.03%
2021/07/30018.5000.0018.6005610.00%
2021/07/2900.00218.5018.50-2571-0.35%
2021/07/2800.00218.5318.55-2642-0.31%
2021/07/2700.0012.118.6018.60-12.1661-1.83%
2021/07/26018.50118.5018.55-1668-0.15%
2021/07/2300.001.118.5518.55-1.1676-0.16%
2021/07/220.518.50018.3318.500.56800.07%
2021/07/211318.53218.4018.45116861.61%
2021/07/2000.000.118.6618.75-0.1692-0.02%
2021/07/19118.651.118.9418.85-0.1703-0.01%
2021/07/160.218.60118.7018.75-0.8734-0.11%
2021/07/1500.00018.5018.6007490.00%
2021/07/140.118.60018.6018.650.17570.01%
2021/07/137.518.67418.7018.603.57740.45%
2021/07/121318.251.118.2618.60127731.55%
2021/07/090.217.651.217.6317.60-1766-0.13%
2021/07/070.117.5712.117.6317.60-12781-1.54%
2021/07/0600.000.117.5817.65-0.1791-0.01%
2021/07/0500.00117.6017.65-1799-0.13%
2021/07/0200.00117.6017.60-1811-0.12%
2021/07/0100.00517.6517.60-5822-0.61%
2021/06/3000.00017.6517.7008480.00%
2021/06/2800.00117.6917.70-1858-0.12%
2021/06/2500.00017.5017.4508820.00%
2021/06/24117.200.117.1517.350.99380.10%
2021/06/2300.00017.2017.2509390.00%
2021/06/220.617.300.117.1517.400.59420.05%
2021/06/212.117.3500.0017.302.19490.22%
2021/06/1800.000.117.4017.50-0.1947-0.01%
2021/06/1700.00217.5017.60-2945-0.21%
2021/06/16117.45017.5017.5519440.11%
2021/06/1500.00017.4117.5009460.00%
2021/06/1100.001.517.6317.60-1.5947-0.16%
2021/06/10117.60417.5917.60-3949-0.32%
2021/06/09117.60217.7517.65-1958-0.10%
2021/06/0800.00117.9518.00-1957-0.10%
2021/06/04018.056.118.0617.90-6.1952-0.64%
2021/06/031.218.01318.0017.95-1.9947-0.20%
2021/06/021.318.0216.118.1518.15-14.8941-1.58%
2021/06/011018.551818.3518.35-8932-0.86%
2021/05/3150.719.672119.4819.0029.79113.25%
2021/05/289618.896818.9018.80287303.83%
2021/05/2715.217.69118.0018.0014.26852.07%
2021/05/20018.0000.0016.7006740.00%
2021/05/1900.00016.5516.8506820.00%
2021/05/18616.950.116.0016.905.96790.86%
2021/05/1700.002116.0716.10-21674-3.11%
2021/05/1400.000.816.8417.00-0.8665-0.12%
2021/05/1300.000.116.8817.00-0.1655-0.02%
2021/05/121117.734.117.6217.006.96461.06%
2021/05/1100.00918.9018.55-9629-1.43%
2021/05/10318.85518.8018.90-2616-0.32%
2021/05/07118.85118.9018.850617-0.01%
2021/05/06318.903.219.3118.90-0.2616-0.03%
2021/05/0500.00218.7018.90-2608-0.33%
2021/05/0400.006.118.5518.40-6.1534-1.15%
2021/05/03418.930.119.0318.853.95150.76%
2021/04/2900.000.119.3519.45-0.1507-0.01%
2021/04/28118.901.319.0519.15-0.3499-0.07%
2021/04/279.118.8500.0019.159.15041.80%
2021/04/26319.05119.0019.0524980.40%
2021/04/234.118.9100.0018.904.14920.83%
2021/04/222.119.1043.218.7518.90-41.1482-8.52%
2021/04/21218.15118.2018.3514480.22%
2021/04/20017.550.117.6617.90-0.1437-0.01%
2021/04/191017.681.117.5717.508.94282.08%
2021/04/161016.651.116.4516.708.94112.17%
2021/04/1520.116.30116.3516.4019.14054.71%
2021/04/140.116.3000.0016.200.14010.03%
2021/04/132.116.4100.0016.452.13880.53%
2021/04/12316.33116.3516.3523790.54%
2021/04/0900.00116.1516.20-1372-0.27%
2021/04/081.216.1000.0016.151.23680.33%
2021/04/073.216.321116.2116.20-7.8357-2.20%
2021/04/06215.802415.9616.20-22346-6.36%
2021/04/01115.35215.3015.45-1319-0.31%
2021/03/311315.392.415.4115.3510.63183.34%
2021/03/3013.115.36715.1215.306.13042.01%
2021/03/29114.80115.0014.9002780.00%
2021/03/260.214.78914.7914.80-8.9223-3.97%
2021/03/254.114.85414.7514.800.12280.06%
2021/03/241.314.904.314.8514.75-3224-1.35%
2021/03/230.115.06215.1015.00-1.9215-0.90%
2021/03/221.214.970.315.1715.100.92210.42%
2021/03/191.314.890.315.0314.8512210.47%
2021/03/180.215.15015.3014.900.22190.08%
2021/03/170.215.100.115.1315.000.12150.05%
2021/03/169.215.07015.0515.059.22124.32%
2021/03/1514.114.991.314.9715.0012.82096.12%
2021/03/1200.000.114.7114.40-0.1200-0.07%
2021/03/110.114.660.114.7014.700200-0.02%
2021/03/100.214.59014.6014.600.21980.09%
2021/03/090.114.600.114.6514.650.11990.03%
2021/03/084.414.5500.0014.554.42042.14%
2021/03/05014.500.314.4614.45-0.2206-0.11%
2021/03/040.114.4700.0014.450.12210.03%
2021/03/030.114.35014.5014.300.12220.03%
2021/03/020.314.6400.0014.300.32260.15%
2021/02/262.114.3100.0014.352.12280.93%
2021/02/250.114.5500.0014.450.12250.03%
2021/02/241.114.411.214.5114.60-0.1226-0.04%
2021/02/23014.451.114.5514.60-1226-0.45%
2021/02/221.114.3000.0014.301.12160.50%
2021/02/190.214.2500.0014.250.22150.10%
2021/02/180.214.1800.0014.250.22120.08%
2021/02/170.114.45014.4014.2002130.01%
2021/02/05014.10014.1014.1002120.00%
2021/02/040.114.1000.0014.000.12120.05%
2021/02/030.114.1400.0014.000.12150.03%
2021/02/020.114.0000.0014.000.12160.06%
2021/02/010.114.0200.0014.000.12150.04%
2021/01/290.214.1100.0013.950.22150.09%
2021/01/280.214.1900.0014.100.22100.08%
2021/01/27014.3500.0014.1502100.02%
2021/01/260.114.19114.1514.20-0.9208-0.42%
2021/01/250.114.200.114.2314.3002080.01%
2021/01/22114.3500.0014.3012070.48%
2021/01/21014.250.114.2514.25-0.1208-0.05%
2021/01/200.114.210.114.3514.2502070.00%
2021/01/19014.3500.0014.4501960.02%
2021/01/180.214.3500.0014.300.21930.10%
2021/01/150.114.3800.0014.350.11900.06%
2021/01/140.314.3500.0014.350.31870.14%
2021/01/130.314.3200.0014.250.31850.18%
2021/01/120.614.40114.1514.20-0.4184-0.20%
2021/01/110.114.5000.0014.350.11820.07%
2021/01/080.114.500.114.2514.3501840.02%
2021/01/072.214.3300.0014.302.21841.19%
2021/01/061.214.370.114.5514.3511840.57%
2021/01/051.214.3800.0014.401.21840.67%
2021/01/04814.33014.5014.4581834.37%
2020/12/310.814.3200.0014.350.81780.42%
2020/12/300.114.3000.0014.300.11720.07%
2020/12/291.114.350.114.3014.351.11740.63%
2020/12/280.114.2500.0014.300.11730.04%
2020/12/250.414.1400.0014.150.41700.26%
2020/12/240.314.02314.0014.00-2.7169-1.59%
2020/12/230.414.0000.0014.000.41680.25%
2020/12/223.314.100.114.4514.003.21691.91%
2020/12/210.413.970.514.1014.05-0.1168-0.04%
2020/12/180.313.92113.8513.85-0.7172-0.41%
2020/12/160.313.8900.0013.750.31700.18%
2020/12/151.213.72113.7713.800.21640.10%
2020/12/141.213.8000.0013.851.21640.72%
2020/12/113.213.7100.0013.753.21631.95%
2020/12/100.113.80113.7513.75-0.9163-0.52%
2020/12/092.113.80113.8113.701.11620.66%
2020/12/080.413.8600.0013.750.41620.26%
2020/12/071.213.85013.9513.851.21590.73%
2020/12/040.513.85113.8013.80-0.5157-0.30%
2020/12/030.313.9000.0013.800.31580.18%
2020/12/023.313.8100.0013.853.31572.10%
2020/12/011.413.8000.0013.701.41510.95%
2020/11/300.313.770.913.8513.70-0.5149-0.37%
2020/11/273.513.7200.0013.703.51332.62%
2020/11/260.113.7300.0013.650.11310.09%
2020/11/251.413.70113.8013.650.41280.33%
2020/11/241.613.70113.8113.700.61280.45%
2020/11/231.413.5700.0013.701.41271.13%
2020/11/202.213.5200.0013.502.21261.74%
2020/11/190.413.80113.6013.60-0.6126-0.47%
2020/11/180.313.6800.0013.650.31260.21%
2020/11/17013.8000.0013.7001250.03%
2020/11/16013.8500.0013.6001400.03%
2020/11/131.213.500.413.8013.550.81570.53%
2020/11/120.213.790.613.7013.55-0.4157-0.24%
2020/11/11113.7500.0013.6511610.64%
2020/11/100.213.7800.0013.650.21620.10%
2020/11/090.413.7100.0013.600.41620.24%
2020/11/060.213.6000.0013.500.21630.12%
2020/11/050.113.7000.0013.500.11630.09%
2020/11/040.513.9000.0013.550.51640.31%
2020/11/030.413.9200.0013.550.41620.23%
2020/10/300.213.7600.0013.600.21610.13%
2020/10/290.313.9400.0013.600.31610.17%
2020/10/280.213.6300.0013.800.21590.10%
2020/10/27113.8000.0013.9011590.65%
2020/10/260.413.9400.0013.850.41590.24%
2020/10/230.114.2000.0013.850.11590.07%
2020/10/220.114.1500.0013.900.11590.06%
2020/10/210.213.9500.0013.800.21630.11%
2020/10/201.313.8000.0013.751.31640.77%
2020/10/191.313.8300.0013.851.31600.79%
2020/10/160.213.7500.0013.650.21600.11%
2020/10/150.213.8000.0013.800.21570.13%
2020/10/14013.8500.0013.8501580.03%
2020/10/130.113.9500.0013.850.11580.03%
2020/10/07013.9000.0014.0001600.03%
2020/09/24014.1000.0013.8501650.02%
2020/09/23514.59514.3614.2001620.00%
2020/09/222.113.9600.0013.902.11501.38%
2020/09/180.214.0000.0014.000.21530.16%
2020/09/170.114.1000.0013.900.11530.07%
2020/09/09014.2000.0014.1001580.02%
2020/07/2100.00114.2514.15-1220-0.45%
2020/07/20114.1000.0014.1012230.45%
2020/07/1500.00214.3014.35-2238-0.84%
2020/06/24214.6000.0014.6023010.66%
2020/06/1700.003014.4514.45-30334-8.97%
2020/06/02414.2500.0014.2545350.75%
2020/05/28114.2000.0014.0016960.14%
2020/05/27514.2000.0014.2056980.72%
2020/05/262014.131214.4014.2587021.14%
2020/05/25214.1000.0014.2026990.29%
2020/05/221014.20214.2014.1086991.14%
2020/05/2100.00114.5014.40-1699-0.14%
2020/05/1300.00115.4015.45-1702-0.14%
2020/05/11115.4500.0015.3516980.14%
2020/05/05114.5500.0014.6016850.15%
2020/04/301.213.9300.0014.251.26790.17%
2020/04/28013.5500.0013.5506760.01%
2020/04/1300.00113.7513.70-1654-0.15%
2020/04/01113.2000.0013.3016680.15%
2020/03/17012.5500.0012.2505620.00%
2020/03/1100.00215.2015.25-2502-0.40%
2020/03/1000.00714.9915.20-7500-1.40%
2020/03/0900.00115.3015.35-1498-0.20%
2020/03/06516.15316.5516.5524830.41%
2020/03/05916.4800.0016.7594492.00%
2020/03/0400.00315.3015.30-3309-0.97%
2020/02/18014.2000.0014.0004350.00%
2020/01/170.215.1500.0015.100.24910.04%
2020/01/15015.1000.0015.1005050.00%
2020/01/03315.1800.0015.2035590.54%
2019/12/1700.000.816.5516.55-0.8740-0.11%
2019/11/28115.7000.0015.6016930.14%
2019/11/15515.80515.5515.5506710.00%
2019/11/12116.2500.0016.3015570.18%
2019/11/0800.00516.2516.25-5552-0.90%
2019/11/0700.00116.2516.25-1555-0.18%
2019/11/0600.00116.1516.20-1550-0.18%
2019/10/2400.00116.1016.10-1540-0.19%
2019/10/22116.15516.1516.25-4531-0.75%
2019/10/171015.9500.0015.95104972.01%
2019/10/0800.00815.4115.40-8516-1.55%
2019/10/04115.55315.6015.55-2775-0.26%
2019/10/03115.70115.7515.7007710.00%
2019/10/01516.15516.0516.1007610.00%
2019/09/271215.5300.0015.95127361.63%
2019/09/1700.00215.8315.80-2620-0.32%
2019/09/11115.6500.0015.7015510.18%
2019/08/29115.0000.0015.0015030.20%
2019/08/0100.00415.7515.75-4502-0.80%
2019/07/12416.5500.0016.5044640.86%
2019/07/08116.2500.0016.1511960.51%
2019/06/0400.00116.5016.15-1162-0.62%
2019/06/0300.00716.5116.50-7160-4.37%
2019/05/30516.5500.0016.6051563.21%
2019/05/28417.50117.5516.8031472.04%
2019/04/2900.00217.1017.25-2185-1.08%
2019/04/23116.4500.0016.6511780.56%
2019/04/22116.6000.0016.6511780.56%
2018/08/09214.65214.6014.7008350.00%
2018/02/2600.00114.2514.35-1842-0.12%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音