龍邦 (2514)-國泰-敦南券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.60
漲跌
▲0.60
漲幅
+3.75%
成交量
2,604張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	56.4	16.36	22.6	16.50	16.60	33.9	762	4.44%
2024/04/16	34.4	16.30	15.9	16.06	16.00	18.5	723	2.56%
2024/04/15	80.5	16.21	4.7	16.37	16.45	75.8	684	11.07%
2024/04/12	62.4	15.76	3.5	15.69	15.80	58.9	632	9.32%
2024/04/11	33.7	15.83	22.8	15.81	15.75	11	613	1.79%
2024/04/10	13.8	15.60	6.5	15.61	15.80	7.3	586	1.25%
2024/04/09	18.8	15.37	11	15.33	15.45	7.8	541	1.44%
2024/04/08	25.5	15.31	0.1	15.40	15.35	25.4	526	4.82%
2024/04/03	8.6	15.29	4	15.30	15.30	4.6	516	0.90%
2024/04/02	3.4	15.36	0.2	15.35	15.25	3.2	506	0.63%
2024/04/01	8.4	15.27	0.3	15.35	15.25	8.1	496	1.63%
2024/03/29	3.5	15.34	0.4	15.30	15.30	3.1	469	0.66%
2024/03/28	6.8	15.31	0.3	15.30	15.25	6.5	465	1.39%
2024/03/27	2.3	15.35	4	15.30	15.30	-1.7	456	-0.37%
2024/03/26	6.7	15.31	0.1	15.35	15.25	6.7	438	1.52%
2024/03/25	6.7	15.33	0.3	15.35	15.25	6.4	431	1.47%
2024/03/22	5	15.43	0.3	15.45	15.30	4.7	418	1.11%
2024/03/21	13.5	15.36	2	15.35	15.35	11.5	418	2.74%
2024/03/20	4.3	15.38	0.2	15.48	15.35	4	419	0.96%
2024/03/19	5.9	15.46	0.3	15.45	15.35	5.6	417	1.34%
2024/03/18	7	15.53	3	15.50	15.45	4	410	0.96%
2024/03/15	7.4	15.71	21.1	15.65	15.60	-13.7	411	-3.33%
2024/03/14	27.8	15.75	1.6	15.97	15.65	26.1	411	6.35%
2024/03/13	15.4	16.65	5.9	16.53	16.30	9.5	379	2.50%
2024/03/12	36.1	16.67	5.4	16.72	16.85	30.8	367	8.38%
2024/03/11	5.1	15.96	1	15.95	16.00	4.1	336	1.22%
2024/03/08	4.6	15.79	0.2	15.83	15.85	4.4	338	1.31%
2024/03/07	4.9	16.00	1	16.00	15.75	3.9	341	1.15%
2024/03/06	3.4	15.83	27.5	15.81	16.05	-24.1	337	-7.13%
2024/03/05	5.1	15.75	25.1	15.73	15.70	-20	340	-5.87%
2024/03/04	4.6	15.70	2	15.68	15.70	2.6	346	0.75%
2024/03/01	3.8	15.58	0	0.00	15.55	3.8	344	1.10%
2024/02/29	11.8	15.49	0.7	15.60	15.45	11.1	343	3.23%
2024/02/27	27.2	15.53	2	15.49	15.45	25.1	335	7.50%
2024/02/26	13.8	15.68	1.1	15.71	15.65	12.7	318	3.98%
2024/02/23	10.8	15.65	2.3	15.67	15.60	8.4	311	2.71%
2024/02/22	15.5	15.59	0.3	15.65	15.55	15.2	296	5.13%
2024/02/21	11.1	15.66	0	0.00	15.55	11.1	289	3.82%
2024/02/20	8.4	15.71	0.8	15.73	15.60	7.7	280	2.73%
2024/02/19	30.3	15.64	0.8	15.67	15.60	29.5	277	10.62%
2024/02/16	11	15.56	3.2	15.51	15.50	7.8	270	2.87%
2024/02/15	20.5	15.48	0	15.50	15.50	20.4	259	7.86%
2024/02/05	17.9	15.45	0.9	15.51	15.40	17	254	6.67%
2024/02/02	6.3	15.55	0.6	15.55	15.50	5.7	242	2.35%
2024/02/01	9.1	15.56	0.4	15.60	15.45	8.7	239	3.61%
2024/01/31	8.7	15.63	0	0.00	15.55	8.7	236	3.68%
2024/01/30	9.8	15.66	4	15.65	15.65	5.8	231	2.52%
2024/01/29	4.4	15.56	1	15.60	15.50	3.4	224	1.50%
2024/01/26	5.2	15.52	0	0.00	15.45	5.2	221	2.35%
2024/01/25	18	15.55	0	0.00	15.45	18	222	8.09%
2024/01/24	11.3	15.60	0.8	15.63	15.50	10.5	218	4.79%
2024/01/23	11.3	15.56	1.1	15.56	15.55	10.3	216	4.74%
2024/01/22	11	15.61	0.4	15.65	15.50	10.6	216	4.89%
2024/01/19	18.1	15.67	0.9	15.74	15.55	17.2	214	8.01%
2024/01/18	1.1	15.61	0	0.00	15.55	1.1	213	0.51%
2024/01/17	10	15.56	0.6	15.60	15.60	9.4	213	4.38%
2024/01/16	10.5	15.63	0.5	15.65	15.65	10	209	4.77%
2024/01/15	6.1	15.70	0	0.00	15.65	6.1	204	2.97%
2024/01/12	3.1	15.78	0	15.80	15.70	3.1	202	1.51%
2024/01/11	2.7	15.80	0	0.00	15.80	2.7	200	1.34%
2024/01/10	1.3	15.81	0	0.00	15.75	1.3	194	0.64%
2024/01/09	1.5	15.85	0	0.00	15.75	1.5	193	0.77%
2024/01/08	3.3	15.83	1	15.85	15.75	2.3	194	1.17%
2024/01/05	2.4	15.85	9.1	15.78	15.75	-6.7	194	-3.42%
2024/01/04	12.3	15.77	1	15.80	15.75	11.3	195	5.77%
2024/01/03	12	15.85	1	15.92	15.80	11	195	5.62%
2024/01/02	4.7	15.90	1.5	15.95	15.90	3.2	194	1.64%
2023/12/29	2.6	15.88	0	15.85	15.90	2.5	189	1.34%
2023/12/28	1.6	15.92	0.8	15.90	15.85	0.8	191	0.43%
2023/12/27	2.9	15.96	1	15.90	15.90	1.9	189	1.00%
2023/12/26	1.5	15.91	0	0.00	15.95	1.5	189	0.77%
2023/12/25	4.5	15.84	6	15.80	15.85	-1.5	190	-0.80%
2023/12/22	7	15.88	0.1	15.90	15.80	6.9	191	3.58%
2023/12/21	2.6	15.91	0.6	15.91	15.80	2.1	191	1.09%
2023/12/20	3.8	15.87	0.1	15.95	15.90	3.7	189	1.95%
2023/12/19	1.6	15.88	0	0.00	15.85	1.6	189	0.83%
2023/12/18	3.1	15.88	2.1	15.85	15.85	1	188	0.54%
2023/12/15	14.6	15.88	10	15.85	15.85	4.6	183	2.52%
2023/12/14	2	15.94	0	0.00	15.85	2	181	1.09%
2023/12/13	3.8	15.88	0	0.00	15.80	3.8	179	2.11%
2023/12/12	4.6	16.02	0	0.00	15.95	4.6	180	2.57%
2023/12/11	3.4	15.92	7	15.90	15.85	-3.6	173	-2.08%
2023/12/08	1.6	15.83	0.8	15.83	15.85	0.8	169	0.49%
2023/12/07	12.2	15.81	0.2	15.86	15.75	12	170	7.04%
2023/12/06	4.3	15.80	0	0.00	15.75	4.3	168	2.57%
2023/12/05	16.6	15.83	0.9	15.90	15.75	15.7	168	9.32%
2023/12/04	7.4	15.97	1	16.00	15.85	6.4	160	3.99%
2023/12/01	9.2	15.97	0.8	16.00	15.95	8.4	151	5.53%
2023/11/30	2.9	15.99	0	0.00	15.90	2.9	144	2.02%
2023/11/29	4.4	16.00	0	0.00	15.90	4.4	133	3.32%
2023/11/28	2.4	16.15	0	0.00	16.10	2.4	125	1.90%
2023/11/27	5.8	16.13	0	0.00	16.00	5.8	125	4.61%
2023/11/24	2	16.20	2	16.10	16.15	0	124	0.00%
2023/11/22	5.6	16.16	1	16.20	16.10	4.6	125	3.66%
2023/11/21	2.6	16.11	0	0.00	16.15	2.6	125	2.06%
2023/11/20	3.4	16.03	0	0.00	16.05	3.4	123	2.73%
2023/11/17	1.2	16.04	0.2	16.05	16.00	1	123	0.84%
2023/11/16	0.3	15.99	6	15.90	16.00	-5.7	122	-4.61%
2023/11/15	3.8	15.78	0	0.00	15.90	3.8	119	3.17%
2023/11/14	0.5	15.90	0	0.00	15.90	0.5	116	0.42%
2023/11/13	0.2	15.85	0	0.00	15.85	0.2	116	0.14%
2023/11/10	2.3	15.77	0.1	15.75	15.70	2.2	116	1.90%
2023/11/09	0.6	15.83	0	0.00	15.70	0.6	113	0.50%
2023/11/08	2.7	15.76	0	0.00	15.65	2.7	112	2.43%
2023/11/07	3.3	15.79	1	15.80	15.70	2.3	111	2.05%
2023/11/06	1.2	15.84	0	0.00	15.75	1.2	112	1.04%
2023/11/03	0.5	15.79	0	0.00	15.70	0.5	112	0.43%
2023/11/02	4.1	15.74	1	15.80	15.70	3.1	113	2.75%
2023/11/01	0.3	15.83	0	0.00	15.75	0.3	112	0.24%
2023/10/31	1.6	15.81	0.3	15.80	15.70	1.3	112	1.16%
2023/10/30	4.3	15.76	1.9	15.80	15.65	2.4	113	2.11%
2023/10/27	2.6	15.82	0	0.00	15.75	2.6	112	2.32%
2023/10/26	11.8	15.74	4.2	15.80	15.70	7.5	112	6.67%
2023/10/25	31.5	15.79	5.2	15.85	15.75	26.3	110	23.76%
2023/10/24	6.8	15.71	1	15.70	15.75	5.8	108	5.32%
2023/10/23	1	15.91	0	0.00	15.80	1	105	0.91%
2023/10/20	0.7	15.85	0	0.00	15.80	0.7	105	0.67%
2023/10/19	0.1	15.85	0.2	15.82	15.80	-0.2	107	-0.14%
2023/10/18	0.3	15.87	0	0.00	15.80	0.3	106	0.31%
2023/10/17	3.4	15.84	0	0.00	15.80	3.4	107	3.15%
2023/10/16	0.6	15.93	0.2	15.83	15.75	0.5	105	0.43%
2023/10/13	3.6	15.83	1.7	15.94	15.80	2	106	1.86%
2023/10/12	1.7	15.93	0	0.00	15.85	1.7	105	1.66%
2023/10/11	3.4	15.72	1	15.85	15.80	2.4	103	2.28%
2023/10/06	1.2	15.96	0	0.00	15.75	1.2	99	1.21%
2023/10/05	2.3	15.93	0.1	15.90	15.90	2.2	100	2.17%
2023/10/04	3.1	15.91	0	0.00	15.90	3.1	102	3.05%
2023/10/03	0.3	16.00	0	0.00	15.90	0.3	104	0.29%
2023/10/02	0.2	16.04	0	0.00	15.95	0.2	106	0.23%
2023/09/28	0.5	16.01	0	0.00	16.00	0.5	106	0.46%
2023/09/27	0.3	16.04	10.3	16.00	15.95	-10	108	-9.25%
2023/09/26	0.5	16.02	0	0.00	15.95	0.5	108	0.50%
2023/09/25	1.1	16.06	0	0.00	16.00	1.1	109	1.01%
2023/09/22	1.9	16.02	0.1	16.05	16.00	1.8	111	1.63%
2023/09/21	11.7	16.05	0.1	16.07	16.05	11.6	110	10.53%
2023/09/20	0.8	16.06	0	0.00	16.05	0.8	110	0.73%
2023/09/19	6.8	16.02	0	0.00	16.05	6.8	112	6.06%
2023/09/18	5.2	16.06	0.1	16.05	16.10	5.1	108	4.74%
2023/09/15	34.9	16.06	3.9	16.18	16.10	31.1	109	28.25%
2023/09/14	0.4	16.19	0	0.00	16.15	0.4	102	0.44%
2023/09/13	2.3	16.16	0.1	16.20	16.15	2.1	105	2.03%
2023/09/12	2.5	16.12	0	0.00	16.15	2.5	105	2.34%
2023/09/11	0.2	16.30	0	0.00	16.20	0.2	103	0.18%
2023/09/08	0.6	16.27	0	0.00	16.20	0.6	105	0.58%
2023/09/07	2.6	16.26	1	16.15	16.25	1.6	105	1.48%
2023/09/06	1.8	16.22	0	0.00	16.25	1.8	106	1.72%
2023/09/05	0.4	16.33	0	0.00	16.25	0.4	108	0.37%
2023/09/04	1.1	16.34	0	0.00	16.25	1.1	113	0.94%
2023/09/01	1.2	16.29	0.2	16.35	16.25	1	120	0.83%
2023/08/31	0.5	16.36	0	0.00	16.30	0.5	123	0.44%
2023/08/30	0.2	16.36	0	0.00	16.30	0.2	131	0.15%
2023/08/29	0.5	16.32	0	0.00	16.30	0.5	144	0.37%
2023/08/28	7.3	16.30	0	0.00	16.20	7.3	178	4.10%
2023/08/25	2.8	16.25	1	16.30	16.15	1.8	238	0.75%
2023/08/24	2.7	16.34	0	0.00	16.30	2.7	239	1.13%
2023/08/23	2.5	16.31	2.9	16.25	16.25	-0.4	240	-0.18%
2023/08/22	0.3	16.30	0	16.30	16.25	0.3	240	0.11%
2023/08/21	0.4	16.34	0.1	16.40	16.25	0.3	238	0.13%
2023/08/18	0.8	16.33	0	0.00	16.30	0.8	242	0.33%
2023/08/17	0.1	16.38	0.1	16.41	16.35	0.1	245	0.02%
2023/08/16	2	16.30	0	0.00	16.35	2	243	0.83%
2023/08/15	0.3	16.41	0	0.00	16.35	0.3	245	0.13%
2023/08/14	0.3	16.36	0	0.00	16.35	0.3	245	0.11%
2023/08/11	0.2	16.51	0	0.00	16.45	0.2	248	0.07%
2023/08/10	0.2	16.48	2.4	16.43	16.40	-2.1	248	-0.86%
2023/08/09	1.3	16.43	0	0.00	16.50	1.3	247	0.51%
2023/08/08	1.3	16.42	0.2	16.50	16.55	1.1	248	0.44%
2023/08/07	0.3	16.45	0	0.00	16.50	0.3	248	0.12%
2023/08/04	0.1	16.57	0.6	16.55	16.55	-0.5	248	-0.20%
2023/08/02	1.2	16.44	2	16.45	16.55	-0.8	249	-0.30%
2023/08/01	0.7	16.60	0	0.00	16.55	0.7	254	0.27%
2023/07/31	0.3	16.65	0	0.00	16.55	0.3	256	0.14%
2023/07/28	0.7	16.62	0	0.00	16.65	0.7	256	0.29%
2023/07/27	0.2	16.53	4	16.50	16.55	-3.8	257	-1.47%
2023/07/26	0.3	16.61	0	0.00	16.50	0.3	256	0.13%
2023/07/25	0.4	16.45	0.5	16.50	16.50	-0.2	256	-0.06%
2023/07/24	0.1	16.49	0	0.00	16.50	0.1	257	0.03%
2023/07/21	1	16.48	0	0.00	16.50	1	255	0.39%
2023/07/20	1.1	16.50	1	16.45	16.45	0.1	254	0.04%
2023/07/19	1.6	16.51	1.8	16.49	16.50	-0.2	253	-0.07%
2023/07/18	1.1	16.50	0	0.00	16.50	1.1	256	0.44%
2023/07/17	0.5	16.55	0.1	16.50	16.50	0.4	255	0.15%
2023/07/14	0.3	16.63	12	16.55	16.55	-11.7	256	-4.54%
2023/07/13	0.7	16.54	1.1	16.55	16.55	-0.3	257	-0.13%
2023/07/12	6.2	16.53	4	16.56	16.55	2.2	258	0.86%
2023/07/11	0.6	16.66	0	16.75	16.55	0.6	261	0.23%
2023/07/10	1.2	16.48	0	16.45	16.40	1.2	259	0.45%
2023/07/07	1	16.59	2	16.53	16.45	-1	255	-0.41%
2023/07/06	1.9	16.63	1.3	16.62	16.60	0.6	255	0.23%
2023/07/05	9	16.62	1.7	16.69	16.60	7.3	259	2.83%
2023/07/04	1.6	16.67	1	16.70	16.65	0.6	258	0.22%
2023/07/03	13	16.70	1.2	16.67	16.70	11.9	259	4.58%
2023/06/30	1.4	16.70	1.6	16.64	16.60	-0.2	259	-0.06%
2023/06/29	1.3	16.76	0	0.00	16.60	1.3	257	0.49%
2023/06/28	1.7	16.80	0.1	16.80	16.65	1.5	256	0.58%
2023/06/27	2.2	16.84	0	0.00	16.65	2.2	256	0.85%
2023/06/26	4.8	16.79	0	0.00	16.85	4.8	254	1.88%
2023/06/21	1.3	16.85	2.1	16.80	16.90	-0.8	253	-0.32%
2023/06/20	3.6	16.74	1	16.75	16.60	2.6	250	1.04%
2023/06/19	11.3	16.77	2.8	16.80	16.70	8.6	249	3.44%
2023/06/16	7	17.05	3	17.03	17.00	3.9	247	1.60%
2023/06/15	3.3	17.06	0	0.00	17.05	3.3	245	1.33%
2023/06/14	7.7	17.07	4.5	17.04	16.90	3.2	245	1.31%
2023/06/13	1.4	16.97	0	17.20	16.90	1.4	243	0.57%
2023/06/12	1.2	17.07	1.1	16.96	16.90	0.1	242	0.05%
2023/06/09	5.5	17.03	1.1	17.11	16.95	4.4	240	1.84%
2023/06/08	6.3	17.07	0.6	17.15	16.95	5.7	237	2.41%
2023/06/07	12.9	17.07	0.5	17.24	17.00	12.4	235	5.27%
2023/06/06	4.1	17.15	2	17.18	17.10	2.1	228	0.92%
2023/06/05	10.7	17.19	2.6	17.30	17.05	8.1	226	3.57%
2023/06/02	3.2	17.28	31	17.28	17.25	-27.8	218	-12.74%
2023/06/01	16.8	17.70	13.6	17.89	17.35	3.2	206	1.55%
2023/05/31	59.7	18.55	16.1	18.46	18.55	43.6	171	25.36%
2023/05/29	0.3	16.93	0	0.00	16.90	0.3	111	0.22%
2023/05/26	0	17.00	0	16.95	16.90	0	112	-0.02%
2023/05/25	0.1	16.95	0	0.00	16.90	0.1	114	0.04%
2023/05/24	0	17.05	0	0.00	17.05	0	116	0.03%
2023/05/23	0	16.95	0	16.95	16.95	0	115	0.02%
2023/05/19	0.1	16.85	0	0.00	16.95	0.1	118	0.10%
2023/05/18	0.1	16.95	0.1	16.93	16.95	0	115	-0.02%
2023/05/17	0.1	16.75	3	17.10	17.00	-2.9	115	-2.49%
2023/05/16	0.1	16.70	0	0.00	16.60	0.1	112	0.07%
2023/05/15	3.1	16.65	0	0.00	16.65	3.1	112	2.79%
2023/05/12	0.2	16.70	0	0.00	16.65	0.2	113	0.15%
2023/05/11	1.1	16.91	0	0.00	16.80	1.1	116	0.94%
2023/05/09	0.4	17.04	0.1	17.08	16.90	0.4	115	0.31%
2023/05/08	14	17.28	11	17.08	17.10	3	114	2.62%
2023/05/04	0.1	17.20	0	17.20	17.20	0	107	0.01%
2023/05/03	0.2	17.25	0	0.00	17.20	0.2	109	0.16%
2023/05/02	0	0.00	3	17.25	17.25	-3	108	-2.76%
2023/04/28	0	0.00	0.1	17.45	17.25	-0.1	111	-0.08%
2023/04/26	0.3	17.23	0.2	17.21	17.20	0.1	113	0.11%
2023/04/25	0	16.90	0	0.00	17.15	0	113	0.00%
2023/04/24	0.1	17.00	0	0.00	17.15	0.1	114	0.09%
2023/04/21	0.1	17.03	0	0.00	17.25	0.1	115	0.07%
2023/04/20	0	17.40	0	0.00	17.25	0	111	0.00%
2023/04/19	0	17.30	0	0.00	17.40	0	111	0.01%
2023/04/18	0	17.10	0	0.00	17.30	0	112	0.01%
2023/04/17	0.2	17.05	0	0.00	17.25	0.2	113	0.13%
2023/04/14	1.1	17.30	0.1	17.30	17.30	1	114	0.89%
2023/04/13	0.2	17.32	0	17.40	17.30	0.1	111	0.11%
2023/04/12	0.1	17.40	0	0.00	17.35	0.1	112	0.06%
2023/04/11	0.1	17.44	1	17.40	17.40	-0.9	113	-0.81%
2023/04/07	0.1	17.35	0	0.00	17.30	0.1	111	0.11%
2023/04/06	0	17.45	0	0.00	17.30	0	109	0.01%
2023/03/31	2	17.40	2	17.30	17.30	0	108	0.03%
2023/03/30	0.1	17.25	0	0.00	17.20	0.1	108	0.06%
2023/03/29	0.2	17.28	1	17.30	17.20	-0.8	111	-0.75%
2023/03/28	0.1	17.35	0	0.00	17.25	0.1	112	0.08%
2023/03/27	0	17.30	0.1	17.25	17.40	-0.1	117	-0.05%
2023/03/24	0.1	17.25	0.1	17.25	17.30	0	120	0.02%
2023/03/23	0.1	17.28	0	0.00	17.25	0.1	123	0.08%
2023/03/22	0	17.25	0	17.35	17.20	0	125	0.02%
2023/03/21	0	0.00	0	17.70	17.20	0	126	0.00%
2023/03/16	0.2	17.05	0	0.00	17.05	0.2	137	0.15%
2023/03/15	0.1	17.15	0.1	17.20	17.05	0	142	0.00%
2023/03/14	0.1	17.20	0	17.30	17.20	0.1	183	0.06%
2023/03/10	0.1	17.28	0	0.00	17.25	0.1	191	0.03%
2023/03/09	0.1	17.45	1	17.55	17.50	-0.9	191	-0.48%
2023/03/08	1	17.40	4	17.55	17.50	-3	194	-1.54%
2023/03/07	0.1	17.30	0	0.00	17.30	0.1	193	0.07%
2023/03/06	0.1	17.05	0	0.00	17.30	0.1	193	0.03%
2023/03/03	0.1	16.85	0	0.00	17.05	0.1	193	0.03%
2023/03/02	0.2	17.03	0	17.00	17.05	0.2	193	0.09%
2023/03/01	0.2	17.00	0.1	17.10	17.05	0.1	192	0.03%
2023/02/24	0.1	17.20	0	0.00	17.20	0.1	191	0.06%
2023/02/21	0	16.95	2	17.10	17.00	-2	185	-1.06%
2023/02/20	0.4	16.97	0	0.00	17.00	0.4	182	0.20%
2023/02/17	0.2	16.93	0	0.00	17.00	0.2	181	0.11%
2023/02/16	0.1	16.60	0	0.00	16.70	0.1	177	0.06%
2023/02/15	0.3	16.70	0	0.00	16.70	0.3	177	0.16%
2023/02/14	0.3	16.80	0	0.00	16.75	0.3	176	0.17%
2023/02/13	0.3	16.81	0	0.00	16.65	0.3	181	0.15%
2023/02/10	0.7	16.54	0	0.00	16.70	0.7	181	0.40%
2023/02/09	3.2	16.70	0	16.75	16.70	3.2	180	1.77%
2023/02/08	1.2	16.62	0	0.00	16.65	1.2	177	0.68%
2023/02/07	0.2	16.78	0.2	16.75	16.65	0	177	0.02%
2023/02/06	2.3	16.71	0.9	16.80	16.65	1.4	177	0.80%
2023/02/03	0.2	16.85	0	0.00	16.80	0.2	177	0.10%
2023/02/02	0.3	16.72	0	16.80	16.75	0.2	176	0.14%
2023/02/01	0.4	16.83	0	0.00	16.80	0.4	177	0.20%
2023/01/31	0.4	16.75	0	0.00	16.80	0.4	176	0.25%
2023/01/30	0	16.75	0	0.00	16.75	0	177	0.02%
2023/01/17	0	16.80	0	16.80	16.75	0	176	0.00%
2023/01/16	2	16.80	0.1	17.00	16.85	1.9	176	1.10%
2023/01/13	0	0.00	1	16.80	16.85	-1	175	-0.57%
2023/01/12	1	16.85	0	0.00	16.85	1	175	0.57%
2023/01/11	0.2	16.86	0	0.00	16.85	0.2	174	0.10%
2023/01/10	0.1	16.80	0	0.00	16.90	0.1	176	0.03%
2023/01/06	0.1	16.93	0	0.00	16.90	0.1	177	0.05%
2023/01/05	0.1	16.85	0	0.00	16.85	0.1	175	0.06%
2023/01/04	0.1	16.74	0	0.00	16.85	0.1	174	0.07%
2023/01/03	0	16.75	1	16.75	16.75	-1	173	-0.56%
2022/12/30	0.1	17.00	0	17.00	16.80	0	170	0.03%
2022/12/29	0.2	16.74	1	16.71	16.70	-0.9	170	-0.50%
2022/12/26	0	0.00	0	17.00	16.80	0	168	-0.01%
2022/12/23	0	17.00	0	0.00	16.85	0	168	0.01%
2022/12/22	0	16.80	1	16.85	16.90	-1	168	-0.60%
2022/12/21	0	0.00	4	16.73	16.85	-4	167	-2.39%
2022/12/20	0.1	16.85	0	16.90	16.85	0.1	167	0.03%
2022/12/19	2	17.00	0	0.00	16.85	2	168	1.19%
2022/12/15	0	17.90	0	17.70	17.95	0	163	-0.01%
2022/12/09	2.5	17.97	2	18.10	18.05	0.5	161	0.33%
2022/12/08	1	17.95	2	17.93	17.90	-1	157	-0.61%
2022/12/07	8	17.82	11	17.89	17.65	-3	152	-1.98%
2022/12/06	54.4	19.09	22.1	18.81	18.05	32.3	150	21.53%
2022/12/05	0	0.00	8.1	18.70	18.70	-8.1	108	-7.39%
2022/12/02	0.1	17.00	0	0.00	17.00	0.1	100	0.09%
2022/12/01	0.4	17.23	0.1	17.00	17.05	0.3	104	0.29%
2022/11/30	0	16.95	0	0.00	17.05	0	106	0.00%
2022/11/29	0	16.85	0	0.00	16.90	0	102	0.02%
2022/11/28	0.2	16.90	0	0.00	16.85	0.2	101	0.20%
2022/11/25	0	0.00	0.1	16.85	16.85	-0.1	103	-0.11%
2022/11/23	0	16.85	0	0.00	16.80	0	108	0.00%
2022/11/22	0	16.75	0	0.00	16.80	0	109	0.01%
2022/11/21	0.1	16.80	0	0.00	16.80	0.1	109	0.09%
2022/11/18	0	16.80	0	0.00	16.80	0	110	0.01%
2022/11/14	0	16.75	0	0.00	16.75	0	111	0.02%
2022/11/09	0	0.00	1.7	16.81	16.80	-1.7	110	-1.53%
2022/11/08	0	16.70	0	0.00	16.70	0	105	0.02%
2022/11/03	0	16.70	0	0.00	16.65	0	103	0.02%
2022/11/02	0	16.70	0	0.00	16.70	0	108	0.00%
2022/11/01	0	16.50	0	0.00	16.65	0	109	0.03%
2022/10/27	0.1	16.65	0	0.00	16.75	0.1	114	0.04%
2022/10/24	0	0.00	0.1	16.50	16.50	-0.1	114	-0.09%
2022/10/21	0	16.55	0	16.60	16.55	0	113	0.03%
2022/10/20	0	16.55	0	0.00	16.60	0	113	0.00%
2022/10/19	0	0.00	0	16.70	16.75	0	113	-0.04%
2022/10/18	0	16.53	0	16.55	16.70	0	113	0.00%
2022/10/17	0.1	16.60	0	16.55	16.55	0.1	112	0.05%
2022/10/13	0.1	16.60	0	0.00	16.55	0.1	114	0.05%
2022/10/12	0.1	16.42	0	16.55	16.65	0.1	114	0.07%
2022/10/11	0.1	16.70	0.4	16.69	16.65	-0.3	116	-0.27%
2022/10/07	1	16.55	0.5	16.55	16.65	0.5	117	0.39%
2022/10/04	0	0.00	0	16.50	16.55	0	116	-0.04%
2022/10/03	0.1	16.41	0	0.00	16.50	0.1	116	0.08%
2022/09/30	0	16.60	0.1	16.50	16.50	-0.1	115	-0.13%
2022/09/29	0	0.00	0	16.80	16.60	0	115	0.00%
2022/09/28	0	16.80	0.3	16.50	16.65	-0.3	114	-0.27%
2022/09/26	0.1	16.45	0.1	16.45	16.80	-0.1	112	-0.07%
2022/09/23	1.3	16.64	0.9	16.65	16.60	0.4	111	0.34%
2022/09/21	0	16.85	0	0.00	16.80	0	110	0.01%
2022/09/20	0.1	16.86	0	0.00	16.90	0.1	108	0.07%
2022/09/19	0	16.85	0	0.00	16.80	0	108	0.02%
2022/09/16	0.1	16.83	0	0.00	16.85	0.1	110	0.11%
2022/09/15	0	16.81	0	0.00	16.90	0	111	0.03%
2022/09/14	0.1	16.81	0	0.00	16.90	0.1	111	0.11%
2022/09/13	0.1	16.81	0	0.00	16.90	0.1	111	0.12%
2022/09/12	0.1	16.82	0	16.90	16.90	0.1	110	0.09%
2022/09/08	0	0.00	0.3	16.70	16.90	-0.3	111	-0.28%
2022/09/07	0	0.00	0	16.80	16.65	0	111	-0.04%
2022/09/06	1.3	16.72	0.6	16.70	16.85	0.6	109	0.59%
2022/09/05	0.1	17.40	0	0.00	17.00	0.1	106	0.05%
2022/09/01	4.2	16.71	0.2	16.90	16.90	4	109	3.68%
2022/08/31	0.1	17.00	0	0.00	17.00	0.1	107	0.08%
2022/08/30	0.1	17.00	0	0.00	17.00	0.1	108	0.09%
2022/08/29	0.1	17.45	0	0.00	17.00	0.1	101	0.13%
2022/08/26	0.1	17.00	0	0.00	17.10	0.1	100	0.05%
2022/08/24	0.1	17.10	0	0.00	17.05	0.1	97	0.05%
2022/08/22	0	0.00	0.1	16.90	17.10	-0.1	98	-0.07%
2022/08/18	0	17.00	0	0.00	17.05	0	98	0.04%
2022/08/15	0.1	17.10	0	0.00	17.10	0.1	98	0.10%
2022/08/10	0.3	17.20	1	17.20	17.05	-0.7	99	-0.70%
2022/08/08	0.1	16.90	0	16.90	17.00	0	95	0.04%
2022/08/03	0	16.80	0	0.00	16.80	0	90	0.03%
2022/08/02	1.2	16.79	0	0.00	16.75	1.2	89	1.32%
2022/08/01	0.1	16.85	0.1	16.85	16.80	0.1	89	0.06%
2022/07/27	0	16.71	0	0.00	16.80	0	87	0.03%
2022/07/26	0	16.95	0	0.00	16.90	0	86	0.00%
2022/07/25	0	16.80	0	0.00	16.70	0	86	0.02%
2022/07/21	0.1	16.90	0	0.00	16.70	0.1	87	0.09%
2022/07/19	0.1	16.66	1	16.50	16.60	-0.9	84	-1.09%
2022/07/12	0.1	16.70	1	16.70	16.90	-1	85	-1.11%
2022/07/08	0	17.20	0	0.00	17.00	0	86	0.02%
2022/07/05	0.2	17.50	0	0.00	17.35	0.2	90	0.18%
2022/07/04	0.1	17.05	0.1	17.05	17.30	0	90	0.02%
2022/07/01	0.1	17.00	0	17.35	17.15	0.1	90	0.07%
2022/06/30	0.1	17.23	35	17.21	17.35	-34.9	91	-38.30%
2022/06/29	0	17.60	0	17.60	17.55	0	89	-0.01%
2022/06/28	0.2	17.51	0	0.00	17.55	0.2	88	0.24%
2022/06/27	0	17.75	0	0.00	17.60	0	88	0.03%
2022/06/24	0	17.65	0	0.00	17.40	0	89	0.02%
2022/06/23	0	16.95	0	0.00	16.90	0	85	0.02%
2022/06/22	0.5	16.60	0	0.00	16.65	0.5	83	0.57%
2022/06/21	0	16.60	0	0.00	16.90	0	83	0.03%
2022/06/20	0.1	16.24	0	0.00	16.40	0.1	83	0.07%
2022/06/17	0.1	16.41	1	16.20	16.45	-0.9	80	-1.08%
2022/06/16	0.1	16.60	1	16.70	16.60	-0.9	80	-1.12%
2022/06/15	0	16.35	0	0.00	16.60	0	79	0.01%
2022/06/14	3.3	16.34	3	16.48	16.30	0.3	77	0.43%
2022/06/13	1.1	16.36	0	0.00	16.55	1.1	79	1.34%
2022/06/10	3.1	16.57	1	16.65	16.70	2.1	78	2.73%
2022/06/09	0.1	16.80	0	0.00	16.75	0.1	75	0.07%
2022/06/08	0.1	16.60	0	0.00	16.90	0.1	75	0.07%
2022/06/07	0.1	16.75	0.1	16.70	16.70	0.1	75	0.11%
2022/06/02	0.4	16.76	0	0.00	16.75	0.4	79	0.45%
2022/06/01	0.1	16.80	0	0.00	16.85	0.1	82	0.12%
2022/05/31	0.1	16.80	0	0.00	16.75	0.1	84	0.12%
2022/05/30	0	16.95	0	17.00	17.30	0	84	-0.01%
2022/05/27	0	16.80	0	0.00	16.85	0	83	0.04%
2022/05/26	0.1	16.85	0	0.00	16.80	0.1	83	0.07%
2022/05/24	0.5	16.64	0	0.00	16.70	0.5	87	0.55%
2022/05/20	0.1	16.90	0	0.00	16.70	0.1	90	0.06%
2022/05/17	0	0.00	0.1	16.65	16.75	-0.1	88	-0.08%
2022/05/13	0	0.00	0	16.95	16.80	0	88	-0.03%
2022/05/12	0.2	16.77	0	16.75	16.85	0.1	90	0.15%
2022/05/11	0.1	16.85	0	0.00	16.90	0.1	92	0.14%
2022/05/03	0.1	17.20	0	17.25	17.35	0.1	98	0.13%
2022/04/28	0	17.10	0	0.00	17.25	0	101	0.03%
2022/04/27	0	17.06	0	0.00	17.00	0	102	0.00%
2022/04/26	0.1	17.50	0	0.00	17.15	0.1	100	0.09%
2022/04/25	0	17.50	0	0.00	17.15	0	100	0.00%
2022/04/22	0.1	17.60	0	0.00	17.55	0.1	99	0.12%
2022/04/20	0	17.60	0	0.00	17.65	0	99	0.02%
2022/04/18	0	0.00	1	17.70	17.75	-1	100	-0.99%
2022/04/15	0	17.25	0	17.42	17.50	0	97	-0.01%
2022/04/14	0.6	17.25	0	0.00	17.20	0.6	94	0.64%
2022/04/13	0	0.00	0.2	17.15	17.30	-0.2	102	-0.23%
2022/04/12	0	0.00	0	17.45	17.25	0	101	0.00%
2022/04/06	0	0.00	1	17.35	17.30	-1	99	-1.01%
2022/04/01	0	17.31	0	0.00	17.45	0	98	0.03%
2022/03/31	0.1	17.40	0	0.00	17.45	0.1	98	0.10%
2022/03/29	0.1	17.45	0	0.00	17.50	0.1	100	0.13%
2022/03/25	0.1	17.70	0	0.00	17.55	0.1	100	0.10%
2022/03/23	0.4	17.69	0	0.00	17.70	0.4	101	0.44%
2022/03/17	0	17.50	0	0.00	17.60	0	110	0.00%
2022/03/10	1	17.60	1	17.75	17.65	0	114	0.00%
2022/03/09	0	17.55	0.2	17.64	17.60	-0.2	115	-0.19%
2022/03/07	1.3	17.20	1	17.45	17.55	0.3	114	0.22%
2022/03/04	1	17.65	1	17.80	17.65	0	112	0.00%
2022/03/03	1	17.65	0	0.00	17.70	1	113	0.88%
2022/03/02	1	17.65	4	17.80	17.65	-3	114	-2.62%
2022/03/01	1	17.65	3	17.77	17.70	-2	116	-1.71%
2022/02/25	0	17.55	0	0.00	17.60	0	118	0.03%
2022/02/24	1.2	17.67	0	0.00	17.55	1.2	121	1.01%
2022/02/22	0	18.00	0	0.00	17.70	0	121	0.00%
2022/02/21	1	17.70	0	0.00	17.80	1	124	0.81%
2022/02/17	0.1	17.80	0	17.90	17.80	0	132	0.01%
2022/02/15	1	17.85	0	0.00	17.80	1	135	0.74%
2022/02/14	0	0.00	1	17.90	17.95	-1	139	-0.72%
2022/02/11	2	17.98	1	17.85	17.95	1	147	0.70%
2022/02/10	1	17.70	1	17.85	17.85	0	270	0.00%
2022/02/09	0.1	17.80	11	17.78	17.80	-10.9	403	-2.71%
2022/02/08	0	17.65	0	0.00	17.70	0	404	0.00%
2022/02/07	1	17.55	0	0.00	17.55	1	405	0.25%
2022/01/26	0	0.00	1	17.50	17.55	-1	407	-0.25%
2022/01/25	0.1	17.38	8	17.45	17.50	-7.9	408	-1.94%
2022/01/21	0	17.35	0	0.00	17.50	0	465	0.00%
2022/01/19	1	17.40	0	0.00	17.50	1	523	0.19%
2022/01/18	0	15.80	0	0.00	17.55	0	602	0.01%
2022/01/17	0	0.00	0	17.45	17.50	0	603	-0.01%
2022/01/14	0.1	17.15	1	17.45	17.50	-1	605	-0.16%
2022/01/12	4	17.50	0	0.00	17.55	4	611	0.65%
2022/01/11	1	17.70	0	0.00	17.65	1	613	0.16%
2022/01/10	0	17.60	0	0.00	17.60	0	613	0.01%
2022/01/06	5	17.52	0	0.00	17.50	5	617	0.81%
2022/01/05	1.1	17.45	14.1	17.50	17.45	-13	611	-2.12%
2022/01/04	0.2	17.60	10	17.58	17.60	-9.9	614	-1.60%
2021/12/30	0.1	17.75	0	0.00	17.70	0.1	620	0.01%
2021/12/29	1	17.65	0	0.00	17.70	1	622	0.16%
2021/12/28	0.1	17.65	2.1	17.60	17.65	-2	620	-0.32%
2021/12/24	0	0.00	0	18.50	17.50	0	622	0.00%
2021/12/23	0.1	17.70	5	17.56	17.60	-5	621	-0.80%
2021/12/22	1	17.55	0	18.45	17.50	1	622	0.16%
2021/12/20	5	17.70	0	0.00	17.70	5	622	0.80%
2021/12/17	3.1	17.52	5	17.48	17.70	-2	622	-0.31%
2021/12/15	1	17.55	0	0.00	17.55	1	623	0.16%
2021/12/14	4	17.69	0	0.00	17.50	4	624	0.65%
2021/12/13	5.1	17.75	1	17.80	17.75	4.1	623	0.66%
2021/12/10	2	17.85	1	17.90	17.90	1	619	0.16%
2021/12/09	0.1	18.00	0	17.90	18.00	0	618	0.00%
2021/12/08	1.1	17.96	0	0.00	18.00	1.1	620	0.18%
2021/12/07	0	0.00	1	17.90	18.00	-1	617	-0.16%
2021/12/06	1	17.96	0	0.00	18.05	1	616	0.16%
2021/11/25	1.1	18.00	0	0.00	18.00	1.1	620	0.17%
2021/11/23	0.1	18.00	0	0.00	17.85	0.1	619	0.02%
2021/11/22	1	17.85	0	0.00	17.95	1	618	0.16%
2021/11/16	0.1	18.25	1	18.20	18.15	-0.9	609	-0.15%
2021/11/15	0.1	18.40	0	0.00	18.35	0.1	612	0.02%
2021/11/11	1.1	18.85	1	18.50	18.45	0.1	617	0.01%
2021/11/09	4	18.93	3	18.75	18.70	1	608	0.16%
2021/11/08	0	0.00	0.8	18.15	18.05	-0.8	487	-0.16%
2021/11/05	0	0.00	0.1	18.15	18.00	-0.1	356	-0.04%
2021/11/04	0	0.00	0.1	18.00	18.05	-0.1	354	-0.02%
2021/11/02	0.1	18.00	1	18.10	17.85	-1	354	-0.27%
2021/10/29	0.1	18.15	0.1	18.00	17.90	0	306	0.00%
2021/10/28	0	0.00	1	17.90	18.00	-1	294	-0.34%
2021/10/27	0	0.00	0	17.80	17.90	0	243	-0.02%
2021/10/26	0	0.00	1	17.65	17.60	-1	236	-0.42%
2021/10/25	1	17.50	1	17.65	17.65	0	159	0.00%
2021/10/22	1	17.55	0	0.00	17.55	1	160	0.62%
2021/10/21	0	0.00	1	17.65	17.60	-1	160	-0.62%
2021/10/20	1	17.55	0	0.00	17.60	1	160	0.62%
2021/10/19	0	0.00	1	17.64	17.65	-1	157	-0.66%
2021/10/15	1	17.55	0	0.00	17.60	1	160	0.62%
2021/10/07	0.1	17.60	0	0.00	17.75	0.1	161	0.03%
2021/10/06	0.1	17.60	0.1	17.60	17.75	0	166	0.00%
2021/10/04	0	17.60	0	0.00	17.60	0	179	0.00%
2021/10/01	0	0.00	3	17.75	17.70	-3	185	-1.62%
2021/09/29	3	17.85	3	17.95	18.00	0	185	0.00%
2021/09/27	0	0.00	0	18.00	18.10	0	186	-0.02%
2021/09/24	0	0.00	3	18.30	18.20	-3	189	-1.59%
2021/09/23	0	0.00	1	18.10	18.05	-1	191	-0.52%
2021/09/22	3	17.85	3	18.00	18.05	0	194	-0.01%
2021/09/16	0	0.00	1	18.60	18.40	-1	198	-0.51%
2021/09/15	2	18.30	0	0.00	18.30	2	200	1.00%
2021/09/14	0.1	18.30	0	0.00	18.45	0.1	202	0.02%
2021/09/13	2	18.50	0	18.65	18.60	2	204	0.97%
2021/09/10	0	0.00	1	18.55	18.60	-1	206	-0.48%
2021/09/09	0.1	18.61	0	0.00	18.45	0.1	209	0.07%
2021/09/07	0	0.00	1	18.65	18.65	-1	216	-0.46%
2021/09/06	0	0.00	2	18.70	18.70	-2	218	-0.92%
2021/09/02	25	18.70	0	18.70	18.55	25	222	11.24%
2021/09/01	0	0.00	0.9	18.50	18.70	-0.9	224	-0.41%
2021/08/31	0	0.00	0	18.30	18.40	0	222	-0.01%
2021/08/30	0.1	18.40	0	0.00	18.40	0.1	225	0.04%
2021/08/26	0	0.00	0	18.25	18.30	0	234	-0.01%
2021/08/23	0	0.00	0.3	18.12	18.25	-0.3	443	-0.06%
2021/08/20	0	0.00	0	17.80	18.20	0	487	0.00%
2021/08/19	6	18.10	6.1	18.20	18.05	-0.1	508	-0.01%
2021/08/18	10	18.05	10	18.15	18.35	0	504	0.00%
2021/08/17	0	0.00	5	18.60	18.20	-5	507	-0.99%
2021/08/16	12	18.48	6	18.62	18.60	6	502	1.19%
2021/08/13	0	0.00	1	18.55	18.60	-1	501	-0.20%
2021/08/12	0	0.00	6	18.75	18.75	-6	499	-1.20%
2021/08/11	6	18.45	0	0.00	18.50	6	496	1.21%
2021/08/10	0	0.00	2	18.50	18.60	-2	501	-0.40%
2021/08/09	6	18.55	0	18.70	18.65	6	510	1.17%
2021/08/06	25	18.49	22	18.65	18.65	3	520	0.58%
2021/08/05	0.1	18.40	0	0.00	18.65	0.1	527	0.01%
2021/08/04	16	18.53	0	0.00	18.60	16	544	2.94%
2021/08/03	2	18.60	2	18.68	18.70	0	556	0.00%
2021/08/02	1	18.71	1.2	18.66	18.75	-0.2	560	-0.03%
2021/07/30	0	18.50	0	0.00	18.60	0	561	0.00%
2021/07/29	0	0.00	2	18.50	18.50	-2	571	-0.35%
2021/07/28	0	0.00	2	18.53	18.55	-2	642	-0.31%
2021/07/27	0	0.00	12.1	18.60	18.60	-12.1	661	-1.83%
2021/07/26	0	18.50	1	18.50	18.55	-1	668	-0.15%
2021/07/23	0	0.00	1.1	18.55	18.55	-1.1	676	-0.16%
2021/07/22	0.5	18.50	0	18.33	18.50	0.5	680	0.07%
2021/07/21	13	18.53	2	18.40	18.45	11	686	1.61%
2021/07/20	0	0.00	0.1	18.66	18.75	-0.1	692	-0.02%
2021/07/19	1	18.65	1.1	18.94	18.85	-0.1	703	-0.01%
2021/07/16	0.2	18.60	1	18.70	18.75	-0.8	734	-0.11%
2021/07/15	0	0.00	0	18.50	18.60	0	749	0.00%
2021/07/14	0.1	18.60	0	18.60	18.65	0.1	757	0.01%
2021/07/13	7.5	18.67	4	18.70	18.60	3.5	774	0.45%
2021/07/12	13	18.25	1.1	18.26	18.60	12	773	1.55%
2021/07/09	0.2	17.65	1.2	17.63	17.60	-1	766	-0.13%
2021/07/07	0.1	17.57	12.1	17.63	17.60	-12	781	-1.54%
2021/07/06	0	0.00	0.1	17.58	17.65	-0.1	791	-0.01%
2021/07/05	0	0.00	1	17.60	17.65	-1	799	-0.13%
2021/07/02	0	0.00	1	17.60	17.60	-1	811	-0.12%
2021/07/01	0	0.00	5	17.65	17.60	-5	822	-0.61%
2021/06/30	0	0.00	0	17.65	17.70	0	848	0.00%
2021/06/28	0	0.00	1	17.69	17.70	-1	858	-0.12%
2021/06/25	0	0.00	0	17.50	17.45	0	882	0.00%
2021/06/24	1	17.20	0.1	17.15	17.35	0.9	938	0.10%
2021/06/23	0	0.00	0	17.20	17.25	0	939	0.00%
2021/06/22	0.6	17.30	0.1	17.15	17.40	0.5	942	0.05%
2021/06/21	2.1	17.35	0	0.00	17.30	2.1	949	0.22%
2021/06/18	0	0.00	0.1	17.40	17.50	-0.1	947	-0.01%
2021/06/17	0	0.00	2	17.50	17.60	-2	945	-0.21%
2021/06/16	1	17.45	0	17.50	17.55	1	944	0.11%
2021/06/15	0	0.00	0	17.41	17.50	0	946	0.00%
2021/06/11	0	0.00	1.5	17.63	17.60	-1.5	947	-0.16%
2021/06/10	1	17.60	4	17.59	17.60	-3	949	-0.32%
2021/06/09	1	17.60	2	17.75	17.65	-1	958	-0.10%
2021/06/08	0	0.00	1	17.95	18.00	-1	957	-0.10%
2021/06/04	0	18.05	6.1	18.06	17.90	-6.1	952	-0.64%
2021/06/03	1.2	18.01	3	18.00	17.95	-1.9	947	-0.20%
2021/06/02	1.3	18.02	16.1	18.15	18.15	-14.8	941	-1.58%
2021/06/01	10	18.55	18	18.35	18.35	-8	932	-0.86%
2021/05/31	50.7	19.67	21	19.48	19.00	29.7	911	3.25%
2021/05/28	96	18.89	68	18.90	18.80	28	730	3.83%
2021/05/27	15.2	17.69	1	18.00	18.00	14.2	685	2.07%
2021/05/20	0	18.00	0	0.00	16.70	0	674	0.00%
2021/05/19	0	0.00	0	16.55	16.85	0	682	0.00%
2021/05/18	6	16.95	0.1	16.00	16.90	5.9	679	0.86%
2021/05/17	0	0.00	21	16.07	16.10	-21	674	-3.11%
2021/05/14	0	0.00	0.8	16.84	17.00	-0.8	665	-0.12%
2021/05/13	0	0.00	0.1	16.88	17.00	-0.1	655	-0.02%
2021/05/12	11	17.73	4.1	17.62	17.00	6.9	646	1.06%
2021/05/11	0	0.00	9	18.90	18.55	-9	629	-1.43%
2021/05/10	3	18.85	5	18.80	18.90	-2	616	-0.32%
2021/05/07	1	18.85	1	18.90	18.85	0	617	-0.01%
2021/05/06	3	18.90	3.2	19.31	18.90	-0.2	616	-0.03%
2021/05/05	0	0.00	2	18.70	18.90	-2	608	-0.33%
2021/05/04	0	0.00	6.1	18.55	18.40	-6.1	534	-1.15%
2021/05/03	4	18.93	0.1	19.03	18.85	3.9	515	0.76%
2021/04/29	0	0.00	0.1	19.35	19.45	-0.1	507	-0.01%
2021/04/28	1	18.90	1.3	19.05	19.15	-0.3	499	-0.07%
2021/04/27	9.1	18.85	0	0.00	19.15	9.1	504	1.80%
2021/04/26	3	19.05	1	19.00	19.05	2	498	0.40%
2021/04/23	4.1	18.91	0	0.00	18.90	4.1	492	0.83%
2021/04/22	2.1	19.10	43.2	18.75	18.90	-41.1	482	-8.52%
2021/04/21	2	18.15	1	18.20	18.35	1	448	0.22%
2021/04/20	0	17.55	0.1	17.66	17.90	-0.1	437	-0.01%
2021/04/19	10	17.68	1.1	17.57	17.50	8.9	428	2.08%
2021/04/16	10	16.65	1.1	16.45	16.70	8.9	411	2.17%
2021/04/15	20.1	16.30	1	16.35	16.40	19.1	405	4.71%
2021/04/14	0.1	16.30	0	0.00	16.20	0.1	401	0.03%
2021/04/13	2.1	16.41	0	0.00	16.45	2.1	388	0.53%
2021/04/12	3	16.33	1	16.35	16.35	2	379	0.54%
2021/04/09	0	0.00	1	16.15	16.20	-1	372	-0.27%
2021/04/08	1.2	16.10	0	0.00	16.15	1.2	368	0.33%
2021/04/07	3.2	16.32	11	16.21	16.20	-7.8	357	-2.20%
2021/04/06	2	15.80	24	15.96	16.20	-22	346	-6.36%
2021/04/01	1	15.35	2	15.30	15.45	-1	319	-0.31%
2021/03/31	13	15.39	2.4	15.41	15.35	10.6	318	3.34%
2021/03/30	13.1	15.36	7	15.12	15.30	6.1	304	2.01%
2021/03/29	1	14.80	1	15.00	14.90	0	278	0.00%
2021/03/26	0.2	14.78	9	14.79	14.80	-8.9	223	-3.97%
2021/03/25	4.1	14.85	4	14.75	14.80	0.1	228	0.06%
2021/03/24	1.3	14.90	4.3	14.85	14.75	-3	224	-1.35%
2021/03/23	0.1	15.06	2	15.10	15.00	-1.9	215	-0.90%
2021/03/22	1.2	14.97	0.3	15.17	15.10	0.9	221	0.42%
2021/03/19	1.3	14.89	0.3	15.03	14.85	1	221	0.47%
2021/03/18	0.2	15.15	0	15.30	14.90	0.2	219	0.08%
2021/03/17	0.2	15.10	0.1	15.13	15.00	0.1	215	0.05%
2021/03/16	9.2	15.07	0	15.05	15.05	9.2	212	4.32%
2021/03/15	14.1	14.99	1.3	14.97	15.00	12.8	209	6.12%
2021/03/12	0	0.00	0.1	14.71	14.40	-0.1	200	-0.07%
2021/03/11	0.1	14.66	0.1	14.70	14.70	0	200	-0.02%
2021/03/10	0.2	14.59	0	14.60	14.60	0.2	198	0.09%
2021/03/09	0.1	14.60	0.1	14.65	14.65	0.1	199	0.03%
2021/03/08	4.4	14.55	0	0.00	14.55	4.4	204	2.14%
2021/03/05	0	14.50	0.3	14.46	14.45	-0.2	206	-0.11%
2021/03/04	0.1	14.47	0	0.00	14.45	0.1	221	0.03%
2021/03/03	0.1	14.35	0	14.50	14.30	0.1	222	0.03%
2021/03/02	0.3	14.64	0	0.00	14.30	0.3	226	0.15%
2021/02/26	2.1	14.31	0	0.00	14.35	2.1	228	0.93%
2021/02/25	0.1	14.55	0	0.00	14.45	0.1	225	0.03%
2021/02/24	1.1	14.41	1.2	14.51	14.60	-0.1	226	-0.04%
2021/02/23	0	14.45	1.1	14.55	14.60	-1	226	-0.45%
2021/02/22	1.1	14.30	0	0.00	14.30	1.1	216	0.50%
2021/02/19	0.2	14.25	0	0.00	14.25	0.2	215	0.10%
2021/02/18	0.2	14.18	0	0.00	14.25	0.2	212	0.08%
2021/02/17	0.1	14.45	0	14.40	14.20	0	213	0.01%
2021/02/05	0	14.10	0	14.10	14.10	0	212	0.00%
2021/02/04	0.1	14.10	0	0.00	14.00	0.1	212	0.05%
2021/02/03	0.1	14.14	0	0.00	14.00	0.1	215	0.03%
2021/02/02	0.1	14.00	0	0.00	14.00	0.1	216	0.06%
2021/02/01	0.1	14.02	0	0.00	14.00	0.1	215	0.04%
2021/01/29	0.2	14.11	0	0.00	13.95	0.2	215	0.09%
2021/01/28	0.2	14.19	0	0.00	14.10	0.2	210	0.08%
2021/01/27	0	14.35	0	0.00	14.15	0	210	0.02%
2021/01/26	0.1	14.19	1	14.15	14.20	-0.9	208	-0.42%
2021/01/25	0.1	14.20	0.1	14.23	14.30	0	208	0.01%
2021/01/22	1	14.35	0	0.00	14.30	1	207	0.48%
2021/01/21	0	14.25	0.1	14.25	14.25	-0.1	208	-0.05%
2021/01/20	0.1	14.21	0.1	14.35	14.25	0	207	0.00%
2021/01/19	0	14.35	0	0.00	14.45	0	196	0.02%
2021/01/18	0.2	14.35	0	0.00	14.30	0.2	193	0.10%
2021/01/15	0.1	14.38	0	0.00	14.35	0.1	190	0.06%
2021/01/14	0.3	14.35	0	0.00	14.35	0.3	187	0.14%
2021/01/13	0.3	14.32	0	0.00	14.25	0.3	185	0.18%
2021/01/12	0.6	14.40	1	14.15	14.20	-0.4	184	-0.20%
2021/01/11	0.1	14.50	0	0.00	14.35	0.1	182	0.07%
2021/01/08	0.1	14.50	0.1	14.25	14.35	0	184	0.02%
2021/01/07	2.2	14.33	0	0.00	14.30	2.2	184	1.19%
2021/01/06	1.2	14.37	0.1	14.55	14.35	1	184	0.57%
2021/01/05	1.2	14.38	0	0.00	14.40	1.2	184	0.67%
2021/01/04	8	14.33	0	14.50	14.45	8	183	4.37%
2020/12/31	0.8	14.32	0	0.00	14.35	0.8	178	0.42%
2020/12/30	0.1	14.30	0	0.00	14.30	0.1	172	0.07%
2020/12/29	1.1	14.35	0.1	14.30	14.35	1.1	174	0.63%
2020/12/28	0.1	14.25	0	0.00	14.30	0.1	173	0.04%
2020/12/25	0.4	14.14	0	0.00	14.15	0.4	170	0.26%
2020/12/24	0.3	14.02	3	14.00	14.00	-2.7	169	-1.59%
2020/12/23	0.4	14.00	0	0.00	14.00	0.4	168	0.25%
2020/12/22	3.3	14.10	0.1	14.45	14.00	3.2	169	1.91%
2020/12/21	0.4	13.97	0.5	14.10	14.05	-0.1	168	-0.04%
2020/12/18	0.3	13.92	1	13.85	13.85	-0.7	172	-0.41%
2020/12/16	0.3	13.89	0	0.00	13.75	0.3	170	0.18%
2020/12/15	1.2	13.72	1	13.77	13.80	0.2	164	0.10%
2020/12/14	1.2	13.80	0	0.00	13.85	1.2	164	0.72%
2020/12/11	3.2	13.71	0	0.00	13.75	3.2	163	1.95%
2020/12/10	0.1	13.80	1	13.75	13.75	-0.9	163	-0.52%
2020/12/09	2.1	13.80	1	13.81	13.70	1.1	162	0.66%
2020/12/08	0.4	13.86	0	0.00	13.75	0.4	162	0.26%
2020/12/07	1.2	13.85	0	13.95	13.85	1.2	159	0.73%
2020/12/04	0.5	13.85	1	13.80	13.80	-0.5	157	-0.30%
2020/12/03	0.3	13.90	0	0.00	13.80	0.3	158	0.18%
2020/12/02	3.3	13.81	0	0.00	13.85	3.3	157	2.10%
2020/12/01	1.4	13.80	0	0.00	13.70	1.4	151	0.95%
2020/11/30	0.3	13.77	0.9	13.85	13.70	-0.5	149	-0.37%
2020/11/27	3.5	13.72	0	0.00	13.70	3.5	133	2.62%
2020/11/26	0.1	13.73	0	0.00	13.65	0.1	131	0.09%
2020/11/25	1.4	13.70	1	13.80	13.65	0.4	128	0.33%
2020/11/24	1.6	13.70	1	13.81	13.70	0.6	128	0.45%
2020/11/23	1.4	13.57	0	0.00	13.70	1.4	127	1.13%
2020/11/20	2.2	13.52	0	0.00	13.50	2.2	126	1.74%
2020/11/19	0.4	13.80	1	13.60	13.60	-0.6	126	-0.47%
2020/11/18	0.3	13.68	0	0.00	13.65	0.3	126	0.21%
2020/11/17	0	13.80	0	0.00	13.70	0	125	0.03%
2020/11/16	0	13.85	0	0.00	13.60	0	140	0.03%
2020/11/13	1.2	13.50	0.4	13.80	13.55	0.8	157	0.53%
2020/11/12	0.2	13.79	0.6	13.70	13.55	-0.4	157	-0.24%
2020/11/11	1	13.75	0	0.00	13.65	1	161	0.64%
2020/11/10	0.2	13.78	0	0.00	13.65	0.2	162	0.10%
2020/11/09	0.4	13.71	0	0.00	13.60	0.4	162	0.24%
2020/11/06	0.2	13.60	0	0.00	13.50	0.2	163	0.12%
2020/11/05	0.1	13.70	0	0.00	13.50	0.1	163	0.09%
2020/11/04	0.5	13.90	0	0.00	13.55	0.5	164	0.31%
2020/11/03	0.4	13.92	0	0.00	13.55	0.4	162	0.23%
2020/10/30	0.2	13.76	0	0.00	13.60	0.2	161	0.13%
2020/10/29	0.3	13.94	0	0.00	13.60	0.3	161	0.17%
2020/10/28	0.2	13.63	0	0.00	13.80	0.2	159	0.10%
2020/10/27	1	13.80	0	0.00	13.90	1	159	0.65%
2020/10/26	0.4	13.94	0	0.00	13.85	0.4	159	0.24%
2020/10/23	0.1	14.20	0	0.00	13.85	0.1	159	0.07%
2020/10/22	0.1	14.15	0	0.00	13.90	0.1	159	0.06%
2020/10/21	0.2	13.95	0	0.00	13.80	0.2	163	0.11%
2020/10/20	1.3	13.80	0	0.00	13.75	1.3	164	0.77%
2020/10/19	1.3	13.83	0	0.00	13.85	1.3	160	0.79%
2020/10/16	0.2	13.75	0	0.00	13.65	0.2	160	0.11%
2020/10/15	0.2	13.80	0	0.00	13.80	0.2	157	0.13%
2020/10/14	0	13.85	0	0.00	13.85	0	158	0.03%
2020/10/13	0.1	13.95	0	0.00	13.85	0.1	158	0.03%
2020/10/07	0	13.90	0	0.00	14.00	0	160	0.03%
2020/09/24	0	14.10	0	0.00	13.85	0	165	0.02%
2020/09/23	5	14.59	5	14.36	14.20	0	162	0.00%
2020/09/22	2.1	13.96	0	0.00	13.90	2.1	150	1.38%
2020/09/18	0.2	14.00	0	0.00	14.00	0.2	153	0.16%
2020/09/17	0.1	14.10	0	0.00	13.90	0.1	153	0.07%
2020/09/09	0	14.20	0	0.00	14.10	0	158	0.02%
2020/07/21	0	0.00	1	14.25	14.15	-1	220	-0.45%
2020/07/20	1	14.10	0	0.00	14.10	1	223	0.45%
2020/07/15	0	0.00	2	14.30	14.35	-2	238	-0.84%
2020/06/24	2	14.60	0	0.00	14.60	2	301	0.66%
2020/06/17	0	0.00	30	14.45	14.45	-30	334	-8.97%
2020/06/02	4	14.25	0	0.00	14.25	4	535	0.75%
2020/05/28	1	14.20	0	0.00	14.00	1	696	0.14%
2020/05/27	5	14.20	0	0.00	14.20	5	698	0.72%
2020/05/26	20	14.13	12	14.40	14.25	8	702	1.14%
2020/05/25	2	14.10	0	0.00	14.20	2	699	0.29%
2020/05/22	10	14.20	2	14.20	14.10	8	699	1.14%
2020/05/21	0	0.00	1	14.50	14.40	-1	699	-0.14%
2020/05/13	0	0.00	1	15.40	15.45	-1	702	-0.14%
2020/05/11	1	15.45	0	0.00	15.35	1	698	0.14%
2020/05/05	1	14.55	0	0.00	14.60	1	685	0.15%
2020/04/30	1.2	13.93	0	0.00	14.25	1.2	679	0.17%
2020/04/28	0	13.55	0	0.00	13.55	0	676	0.01%
2020/04/13	0	0.00	1	13.75	13.70	-1	654	-0.15%
2020/04/01	1	13.20	0	0.00	13.30	1	668	0.15%
2020/03/17	0	12.55	0	0.00	12.25	0	562	0.00%
2020/03/11	0	0.00	2	15.20	15.25	-2	502	-0.40%
2020/03/10	0	0.00	7	14.99	15.20	-7	500	-1.40%
2020/03/09	0	0.00	1	15.30	15.35	-1	498	-0.20%
2020/03/06	5	16.15	3	16.55	16.55	2	483	0.41%
2020/03/05	9	16.48	0	0.00	16.75	9	449	2.00%
2020/03/04	0	0.00	3	15.30	15.30	-3	309	-0.97%
2020/02/18	0	14.20	0	0.00	14.00	0	435	0.00%
2020/01/17	0.2	15.15	0	0.00	15.10	0.2	491	0.04%
2020/01/15	0	15.10	0	0.00	15.10	0	505	0.00%
2020/01/03	3	15.18	0	0.00	15.20	3	559	0.54%
2019/12/17	0	0.00	0.8	16.55	16.55	-0.8	740	-0.11%
2019/11/28	1	15.70	0	0.00	15.60	1	693	0.14%
2019/11/15	5	15.80	5	15.55	15.55	0	671	0.00%
2019/11/12	1	16.25	0	0.00	16.30	1	557	0.18%
2019/11/08	0	0.00	5	16.25	16.25	-5	552	-0.90%
2019/11/07	0	0.00	1	16.25	16.25	-1	555	-0.18%
2019/11/06	0	0.00	1	16.15	16.20	-1	550	-0.18%
2019/10/24	0	0.00	1	16.10	16.10	-1	540	-0.19%
2019/10/22	1	16.15	5	16.15	16.25	-4	531	-0.75%
2019/10/17	10	15.95	0	0.00	15.95	10	497	2.01%
2019/10/08	0	0.00	8	15.41	15.40	-8	516	-1.55%
2019/10/04	1	15.55	3	15.60	15.55	-2	775	-0.26%
2019/10/03	1	15.70	1	15.75	15.70	0	771	0.00%
2019/10/01	5	16.15	5	16.05	16.10	0	761	0.00%
2019/09/27	12	15.53	0	0.00	15.95	12	736	1.63%
2019/09/17	0	0.00	2	15.83	15.80	-2	620	-0.32%
2019/09/11	1	15.65	0	0.00	15.70	1	551	0.18%
2019/08/29	1	15.00	0	0.00	15.00	1	503	0.20%
2019/08/01	0	0.00	4	15.75	15.75	-4	502	-0.80%
2019/07/12	4	16.55	0	0.00	16.50	4	464	0.86%
2019/07/08	1	16.25	0	0.00	16.15	1	196	0.51%
2019/06/04	0	0.00	1	16.50	16.15	-1	162	-0.62%
2019/06/03	0	0.00	7	16.51	16.50	-7	160	-4.37%
2019/05/30	5	16.55	0	0.00	16.60	5	156	3.21%
2019/05/28	4	17.50	1	17.55	16.80	3	147	2.04%
2019/04/29	0	0.00	2	17.10	17.25	-2	185	-1.08%
2019/04/23	1	16.45	0	0.00	16.65	1	178	0.56%
2019/04/22	1	16.60	0	0.00	16.65	1	178	0.56%
2018/08/09	2	14.65	2	14.60	14.70	0	835	0.00%
2018/02/26	0	0.00	1	14.25	14.35	-1	842	-0.12%