冠德 (2520)-國泰-敦南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.4	50.41	5.2	50.33	50.90	0.2	4,272	0.01%
2025/01/21	4.3	49.86	1.2	50.03	49.85	3.1	4,244	0.07%
2025/01/20	11	49.91	13.1	50.09	50.20	-2.1	4,249	-0.05%
2025/01/17	1.2	49.38	2	49.46	49.25	-0.8	4,277	-0.02%
2025/01/16	12	49.61	10	49.34	49.25	2	4,307	0.05%
2025/01/15	11	49.68	9	49.47	49.25	2	4,305	0.05%
2025/01/14	4.3	48.96	7.1	49.12	49.25	-2.8	4,319	-0.06%
2025/01/13	11.3	48.09	4.7	48.16	48.20	6.6	4,334	0.15%
2025/01/10	14.4	48.67	3.1	48.47	48.50	11.4	4,357	0.26%
2025/01/09	39.7	49.69	25.1	49.69	49.10	14.6	4,384	0.33%
2025/01/08	6	50.46	10.1	50.35	50.60	-4.1	4,405	-0.09%
2025/01/07	11.1	50.49	3.2	50.56	50.10	7.9	4,445	0.18%
2025/01/06	19.3	51.10	10	51.14	50.70	9.3	4,480	0.21%
2025/01/03	17	50.73	38.6	50.39	50.30	-21.6	4,534	-0.48%
2025/01/02	10.8	51.29	9.1	51.18	50.90	1.7	4,562	0.04%
2024/12/31	28.3	51.18	8.4	51.22	50.90	20	4,576	0.44%
2024/12/30	17.6	52.20	34	52.08	52.10	-16.5	4,565	-0.36%
2024/12/27	10.7	51.15	2.5	51.51	50.90	8.2	4,561	0.18%
2024/12/26	15.1	51.76	2.1	51.80	51.80	13	4,568	0.28%
2024/12/25	5.2	51.30	11.1	51.31	51.30	-5.8	4,597	-0.13%
2024/12/24	85.7	51.30	18	51.22	50.80	67.7	4,622	1.46%
2024/12/23	37	50.88	10.1	51.06	50.70	26.9	4,649	0.58%
2024/12/20	98	51.04	63	50.53	49.95	35	4,666	0.75%
2024/12/19	47.2	51.01	27.3	50.86	50.90	20	4,700	0.43%
2024/12/18	47.4	51.74	27.9	51.93	51.10	19.5	4,916	0.40%
2024/12/17	44.3	53.66	28.1	53.04	52.50	16.2	4,836	0.34%
2024/12/16	15.4	55.64	19.4	55.66	55.10	-4	4,757	-0.08%
2024/12/13	48.1	55.00	35.2	54.61	54.30	13	4,724	0.27%
2024/12/12	28.5	57.08	46	56.90	56.10	-17.5	4,700	-0.37%
2024/12/11	37.8	58.07	20.4	58.10	57.80	17.4	4,670	0.37%
2024/12/10	32.2	58.68	60.8	58.53	58.20	-28.6	4,681	-0.61%
2024/12/09	79.5	60.75	71.2	60.22	60.10	8.3	4,646	0.18%
2024/12/06	48.3	61.74	114.7	61.54	62.50	-66.4	4,603	-1.44%	大賣/
2024/12/05	36.6	59.41	20.9	59.15	59.10	15.7	4,490	0.35%
2024/12/04	18.2	59.89	29.2	59.98	60.00	-11	4,488	-0.25%
2024/12/03	30.3	59.67	24.6	59.66	59.70	5.6	4,532	0.12%
2024/12/02	39.6	59.93	72.5	59.90	59.80	-33	4,531	-0.73%
2024/11/29	21.9	58.21	40.2	58.38	59.20	-18.3	4,549	-0.40%
2024/11/28	30.3	57.10	42.6	57.06	57.80	-12.3	4,564	-0.27%
2024/11/27	46.7	57.83	42.5	57.71	57.20	4.2	4,541	0.09%
2024/11/26	20.7	58.31	29.8	58.51	58.70	-9.1	4,550	-0.20%
2024/11/25	43.9	57.92	56.1	58.04	58.30	-12.3	4,570	-0.27%
2024/11/22	27.5	57.20	49.3	57.58	58.10	-21.8	4,546	-0.48%
2024/11/21	44.5	56.35	54.9	56.47	57.00	-10.4	4,531	-0.23%
2024/11/20	20.4	55.10	38.1	55.29	56.00	-17.7	4,647	-0.38%
2024/11/19	50.4	53.40	93.2	53.70	54.70	-42.8	4,746	-0.90%
2024/11/18	110.3	53.03	118.4	53.18	53.10	-8.1	5,018	-0.16%	大買/大賣/
2024/11/15	61.6	52.40	69.5	52.10	51.90	-7.8	5,020	-0.16%
2024/11/14	17.4	51.25	44.3	51.33	51.70	-26.9	5,167	-0.52%
2024/11/13	38	50.98	15.2	50.97	50.40	22.9	5,329	0.43%
2024/11/12	35.3	51.84	78.1	51.76	51.90	-42.8	5,384	-0.80%
2024/11/11	112.8	52.09	106.3	52.29	51.70	6.5	5,616	0.12%	大買/大賣/
2024/11/08	37.1	49.73	39.3	49.93	49.60	-2.2	5,696	-0.04%
2024/11/07	10.6	48.24	14.5	48.21	48.55	-3.9	5,717	-0.07%
2024/11/06	22.9	47.83	20	47.91	47.80	2.9	5,893	0.05%
2024/11/05	9.2	47.20	13	47.44	47.30	-3.8	5,927	-0.06%
2024/11/04	11.1	46.60	6	46.69	46.70	5.1	6,166	0.08%
2024/11/01	8.7	46.35	26.6	46.15	47.10	-17.9	6,293	-0.28%
2024/10/30	20.3	45.17	8	45.24	45.35	12.3	6,555	0.19%
2024/10/29	14.9	45.58	24.1	45.86	45.40	-9.2	6,768	-0.14%
2024/10/28	5.1	46.45	8.1	46.39	46.30	-3	6,936	-0.04%
2024/10/25	12.5	46.10	10	46.09	46.20	2.5	7,101	0.04%
2024/10/24	15.4	45.91	25.5	45.91	45.70	-10.1	7,349	-0.14%
2024/10/23	28.2	46.69	5	46.55	46.50	23.2	7,521	0.31%
2024/10/22	2.4	47.00	7.1	47.07	47.20	-4.7	7,800	-0.06%
2024/10/21	32.3	46.50	21.5	46.51	46.80	10.8	7,979	0.14%
2024/10/18	3.5	47.34	6.1	47.21	46.85	-2.6	8,357	-0.03%
2024/10/17	12.3	47.56	6	47.73	47.15	6.3	8,972	0.07%
2024/10/16	4.7	46.96	27.6	47.03	47.45	-22.9	9,469	-0.24%
2024/10/15	43.5	46.66	18.1	46.68	47.10	25.5	9,741	0.26%
2024/10/14	27.1	46.93	20.1	47.27	46.65	7.1	9,860	0.07%
2024/10/11	10.5	47.98	18.9	48.12	47.65	-8.4	9,840	-0.09%
2024/10/09	8.2	47.25	4.1	47.19	47.30	4.1	9,936	0.04%
2024/10/08	56.3	48.01	15	48.03	47.75	41.3	9,939	0.42%
2024/10/07	12.7	48.61	25.6	48.48	48.60	-12.9	9,937	-0.13%
2024/10/04	7.6	47.95	8.3	47.98	47.85	-0.7	9,949	-0.01%
2024/10/01	12.8	48.39	10.6	48.14	48.15	2.3	9,937	0.02%
2024/09/30	13.4	48.81	12.2	48.65	48.60	1.2	9,942	0.01%
2024/09/27	9.8	48.60	23.3	48.58	48.45	-13.5	9,992	-0.14%
2024/09/26	24.6	48.39	42	48.51	48.30	-17.4	10,033	-0.17%
2024/09/25	36.6	48.28	29.6	48.29	48.05	7	10,151	0.07%
2024/09/24	34.4	48.18	31.1	48.09	47.75	3.3	10,172	0.03%
2024/09/23	117.1	47.53	181	47.25	48.00	-63.9	10,171	-0.63%	大買/大賣/
2024/09/20	175.4	48.31	138	48.31	47.60	37.4	10,094	0.37%	大買/大賣/
2024/09/19	9.6	52.87	4	52.78	52.80	5.6	9,864	0.06%
2024/09/18	6.2	52.22	17.2	52.28	52.00	-11	9,877	-0.11%
2024/09/16	8	51.99	4.2	51.99	51.70	3.8	10,010	0.04%
2024/09/13	16.5	52.05	25.8	51.60	52.00	-9.4	10,053	-0.09%
2024/09/12	30.6	51.10	43	51.15	50.90	-12.4	10,074	-0.12%
2024/09/11	26.8	51.61	14.6	51.51	51.10	12.1	10,118	0.12%
2024/09/10	18	53.54	14.2	52.52	52.50	3.8	10,156	0.04%
2024/09/09	21.5	53.83	12.3	53.94	53.60	9.2	10,265	0.09%
2024/09/06	22.4	54.94	24.1	55.01	55.10	-1.7	10,305	-0.02%
2024/09/05	13.5	55.57	20.2	55.34	55.10	-6.7	10,405	-0.06%
2024/09/04	27.8	54.00	30.7	54.57	54.70	-3	10,648	-0.03%
2024/09/03	42.8	56.42	30.7	56.06	56.00	12.1	10,834	0.11%
2024/09/02	92.7	58.00	76.4	57.92	56.90	16.3	10,989	0.15%
2024/08/30	37.4	56.61	71.5	56.63	57.10	-34.1	11,109	-0.31%
2024/08/29	49.7	55.97	20.5	56.25	55.90	29.2	11,220	0.26%
2024/08/28	53.5	57.06	47.6	56.62	56.40	5.9	11,323	0.05%
2024/08/27	50.4	55.92	70.1	55.99	56.60	-19.6	11,421	-0.17%
2024/08/26	78.6	56.66	89.7	56.55	55.90	-11	11,430	-0.10%
2024/08/23	60	57.13	55.3	57.12	56.60	4.7	11,482	0.04%
2024/08/22	88.2	57.32	126.5	57.69	58.20	-38.3	11,528	-0.33%	大賣/
2024/08/21	97.1	57.71	222.3	58.02	58.50	-125.3	11,354	-1.10%	大賣/鉅額交易
2024/08/20	430.2	59.61	237	58.89	58.70	193.2	11,251	1.72%	大買/大賣/鉅額交易
2024/08/19	77.4	62.19	119.7	62.31	62.60	-42.3	11,175	-0.38%	大賣/
2024/08/16	183.7	62.15	203.4	62.18	62.00	-19.7	11,197	-0.18%	大買/大賣/
2024/08/15	155.2	61.14	192.1	61.18	61.20	-36.8	11,166	-0.33%	大買/大賣/
2024/08/14	120.3	59.85	100.9	59.94	59.80	19.4	11,354	0.17%	大買/
2024/08/13	626.5	59.52	576.7	59.49	59.20	49.7	11,407	0.44%	大買/大賣/
2024/08/12	62.1	57.79	104.7	58.04	58.60	-42.6	11,304	-0.38%	大賣/
2024/08/09	126.9	53.28	94.9	53.58	53.30	32	11,189	0.29%	大買/
2024/08/08	140.9	52.20	112.8	52.39	52.10	28.1	11,298	0.25%	大買/大賣/
2024/08/07	35.2	49.39	38.4	50.19	51.50	-3.3	11,357	-0.03%
2024/08/06	136.3	47.30	130.9	48.12	46.85	5.4	11,648	0.05%	大買/大賣/
2024/08/05	62	51.14	60.9	51.43	50.60	1	11,689	0.01%
2024/08/02	228.9	58.53	130.1	57.86	56.20	98.8	11,861	0.83%	大買/大賣/
2024/08/01	127.1	61.96	135.3	62.62	61.80	-8.2	12,080	-0.07%	大買/大賣/
2024/07/31	141.6	60.78	143.1	60.81	60.50	-1.5	12,323	-0.01%	大買/大賣/
2024/07/30	133.1	62.70	114.3	62.69	61.30	18.8	12,561	0.15%	大買/大賣/
2024/07/29	308.5	63.63	237.5	63.78	62.30	71	12,979	0.55%	大買/大賣/
2024/07/26	182.3	65.37	210.9	65.28	64.90	-28.7	13,108	-0.22%	大買/大賣/
2024/07/23	253.1	65.26	253.5	65.58	65.80	-0.4	13,478	0.00%	大買/大賣/
2024/07/22	88.1	61.39	157.5	61.05	61.50	-69.4	13,660	-0.51%	大賣/
2024/07/19	355.8	65.82	305.4	65.33	63.20	50.4	13,864	0.36%	大買/大賣/
2024/07/18	657.2	66.28	690	66.34	66.70	-32.9	13,689	-0.24%	大買/大賣/
2024/07/17	287.7	63.61	620.4	63.04	64.10	-332.6	13,439	-2.48%	大買/大賣/鉅額交易
2024/07/16	367.8	60.24	338.2	60.41	60.00	29.5	14,051	0.21%	大買/大賣/
2024/07/15	52.7	58.90	163.4	59.07	59.50	-110.8	14,380	-0.77%	大賣/鉅額交易
2024/07/12	41.1	57.35	8.3	57.31	57.10	32.9	14,515	0.23%
2024/07/11	112	58.34	234.7	58.24	57.70	-122.7	14,546	-0.84%	大買/大賣/鉅額交易
2024/07/10	26.1	56.75	82.2	56.64	57.60	-56.1	14,489	-0.39%
2024/07/09	67.7	55.69	22.7	55.42	55.30	45	14,475	0.31%
2024/07/08	24.5	56.98	14.7	57.16	56.70	9.8	14,522	0.07%
2024/07/05	45.1	57.50	32.3	57.64	57.70	12.9	14,658	0.09%
2024/07/04	92.5	57.93	72.5	57.86	57.80	20	14,708	0.14%
2024/07/03	61.7	57.31	95.8	57.80	58.40	-34.1	14,699	-0.23%
2024/07/02	108	57.73	108.8	57.55	57.70	-0.9	14,682	-0.01%	大買/大賣/
2024/07/01	111.3	56.59	224.8	57.15	58.30	-113.4	14,630	-0.78%	大買/大賣/鉅額交易
2024/06/28	82.7	54.89	28.9	54.84	54.60	53.8	14,551	0.37%
2024/06/27	51.7	55.08	45.5	55.27	55.70	6.2	14,583	0.04%
2024/06/26	21.1	55.40	10.6	55.64	56.00	10.5	14,564	0.07%
2024/06/25	62	55.26	42.5	55.48	55.50	19.5	14,556	0.13%
2024/06/24	90.5	55.94	46.5	55.81	55.50	44.1	14,649	0.30%
2024/06/21	303.5	56.73	86.2	56.51	56.30	217.3	14,647	1.48%	大買/鉅額交易
2024/06/20	83	58.16	45.6	58.51	58.50	37.4	14,497	0.26%
2024/06/19	146.6	58.50	28.5	58.63	58.50	118.1	14,446	0.82%	大買/鉅額交易
2024/06/18	94.6	58.43	150.6	59.05	59.30	-56	14,393	-0.39%	大賣/
2024/06/17	157.7	58.25	48.3	57.72	57.50	109.4	14,335	0.76%	大買/鉅額交易
2024/06/14	110.2	59.93	144.4	60.07	59.60	-34.2	14,246	-0.24%	大買/大賣/
2024/06/13	97.4	58.86	106.7	59.07	58.80	-9.3	14,105	-0.07%	大賣/
2024/06/12	132.7	59.02	145.9	59.23	59.50	-13.2	14,053	-0.09%	大買/大賣/
2024/06/11	200	60.90	227.7	60.49	60.30	-27.7	13,956	-0.20%	大買/大賣/
2024/06/07	261.4	61.57	343.7	61.78	61.00	-82.3	13,711	-0.60%	大買/大賣/
2024/06/06	131.8	60.81	247.3	60.45	61.20	-115.6	13,462	-0.86%	大買/大賣/鉅額交易
2024/06/05	303.2	61.01	239.1	60.90	60.90	64.1	13,261	0.48%	大買/大賣/
2024/06/04	170.8	59.34	220	59.79	60.80	-49.2	13,052	-0.38%	大買/大賣/
2024/06/03	106.4	58.10	133.7	58.63	59.40	-27.3	12,891	-0.21%	大買/大賣/
2024/05/31	240.3	57.73	289.5	58.13	57.60	-49.2	12,742	-0.39%	大買/大賣/
2024/05/30	105.7	55.80	79.5	55.51	55.60	26.2	12,562	0.21%	大買/
2024/05/29	123.8	55.58	135.8	55.82	55.80	-12.1	12,507	-0.10%	大買/大賣/
2024/05/28	122.1	55.04	132.8	55.44	55.60	-10.8	12,400	-0.09%	大買/大賣/
2024/05/27	66.2	53.40	111.5	53.47	53.50	-45.3	12,274	-0.37%	大賣/
2024/05/24	93	53.72	86.4	53.58	53.60	6.5	12,229	0.05%
2024/05/23	236.4	54.45	247.2	54.30	53.90	-10.8	12,156	-0.09%	大買/大賣/
2024/05/22	111.3	57.18	112.3	57.20	56.90	-1	11,867	-0.01%	大買/大賣/
2024/05/21	166.8	57.83	114.6	57.92	57.80	52.2	11,734	0.45%	大買/大賣/
2024/05/20	413.1	59.50	387.8	59.44	58.80	25.3	11,595	0.22%	大買/大賣/
2024/05/17	190.9	57.20	219.7	57.55	58.40	-28.8	11,186	-0.26%	大買/大賣/
2024/05/16	157	56.64	215.1	56.33	56.40	-58.1	11,024	-0.53%	大買/大賣/
2024/05/15	152.2	54.84	138.7	54.68	54.20	13.5	10,814	0.12%	大買/大賣/
2024/05/14	501.9	55.39	405.7	55.08	54.70	96.2	10,674	0.90%	大買/大賣/
2024/05/13	366.3	56.02	383.6	56.35	56.80	-17.3	10,442	-0.17%	大買/大賣/
2024/05/10	426.8	58.00	485	58.58	56.90	-58.2	10,181	-0.57%	大買/大賣/
2024/05/09	365.5	59.00	369.2	58.72	57.10	-3.7	9,814	-0.04%	大買/大賣/
2024/05/08	328.9	59.42	295.2	59.06	58.20	33.7	9,506	0.35%	大買/大賣/
2024/05/07	596.2	61.52	522.2	61.23	61.60	74	9,186	0.81%	大買/大賣/
2024/05/06	529	62.17	460.5	62.44	63.40	68.5	8,657	0.79%	大買/大賣/
2024/05/03	405.8	59.77	530	59.88	61.00	-124.2	8,213	-1.51%	大買/大賣/鉅額交易
2024/05/02	522	59.16	619.5	59.49	60.00	-97.5	7,784	-1.25%	大買/大賣/
2024/04/30	446.2	55.24	459.2	55.48	56.30	-13	7,191	-0.18%	大買/大賣/
2024/04/29	767.3	57.14	620.4	57.04	57.50	146.9	6,801	2.16%	大買/大賣/鉅額交易
2024/04/26	532.7	54.47	662.5	54.40	54.60	-129.8	6,223	-2.09%	大買/大賣/鉅額交易
2024/04/25	417.1	52.22	467.3	52.59	52.50	-50.2	5,733	-0.88%	大買/大賣/
2024/04/24	237	50.77	263	50.65	50.50	-26	5,350	-0.49%	大買/大賣/
2024/04/23	494.2	49.17	611.6	49.43	50.80	-117.4	5,194	-2.26%	大買/大賣/鉅額交易
2024/04/22	1,035.6	50.87	909.8	51.20	48.95	125.8	4,823	2.61%	大買/大賣/鉅額交易
2024/04/19	764.1	48.92	454.5	48.74	49.40	309.6	3,703	8.36%	大買/大賣/鉅額交易
2024/04/18	175.5	47.43	301.8	48.31	49.40	-126.4	3,077	-4.11%	大買/大賣/鉅額交易
2024/04/17	143.6	44.17	65.2	44.28	44.95	78.4	2,795	2.81%	大買/
2024/04/16	29	43.29	127.8	43.13	43.20	-98.9	2,747	-3.60%	大賣/
2024/04/15	81.3	44.44	44.6	44.48	44.20	36.7	2,686	1.37%
2024/04/12	119.2	44.93	105.3	44.96	45.25	13.8	2,704	0.51%	大買/大賣/
2024/04/11	154.1	43.96	164.7	44.11	44.90	-10.6	2,753	-0.38%	大買/大賣/
2024/04/10	44.2	43.30	79.7	43.37	43.50	-35.5	2,642	-1.34%
2024/04/09	40.4	42.70	66.7	42.81	42.75	-26.3	2,585	-1.02%
2024/04/08	53.4	42.36	32.7	42.15	42.50	20.7	2,552	0.81%
2024/04/03	30.6	42.12	12.6	41.98	41.85	18	2,494	0.72%
2024/04/02	37	42.99	48.8	43.02	42.65	-11.7	2,456	-0.48%
2024/04/01	66.2	42.16	61.2	42.30	42.35	5	2,392	0.21%
2024/03/29	22.2	41.49	66.5	41.45	41.80	-44.4	2,302	-1.93%
2024/03/28	49.3	41.30	49.8	41.40	41.05	-0.5	2,268	-0.02%
2024/03/27	64.3	40.95	126.3	41.04	41.30	-62	2,232	-2.78%	大賣/
2024/03/26	6.4	39.71	43.8	39.64	39.75	-37.3	2,109	-1.77%
2024/03/25	26.1	39.06	21.6	39.05	39.15	4.5	2,096	0.21%
2024/03/22	19.8	38.57	8.2	38.68	38.65	11.5	2,089	0.55%
2024/03/21	27.2	38.96	20.2	38.89	39.00	7.1	2,101	0.34%
2024/03/20	22.3	38.52	9.1	38.48	38.30	13.2	2,122	0.62%
2024/03/19	8.3	39.00	7.3	39.03	38.95	1	2,210	0.04%
2024/03/18	5.2	38.71	30.1	38.72	38.80	-24.9	2,231	-1.12%
2024/03/15	16.8	38.93	5	38.66	38.55	11.8	2,243	0.53%
2024/03/14	13.6	39.47	96.3	39.35	39.50	-82.7	2,246	-3.68%
2024/03/13	35.2	38.54	18.6	38.42	38.65	16.6	2,267	0.73%
2024/03/12	21	39.05	4.2	39.23	39.30	16.9	2,287	0.74%
2024/03/11	12	38.76	4	38.66	38.75	8	2,309	0.35%
2024/03/08	33.8	38.20	63	38.05	38.20	-29.2	2,352	-1.24%
2024/03/07	27.2	38.37	14	38.36	38.45	13.2	2,366	0.56%
2024/03/06	1.2	38.75	8.2	38.72	38.75	-7	2,348	-0.30%
2024/03/05	33.9	38.58	10	38.62	38.70	23.9	2,372	1.01%
2024/03/04	22.1	38.91	8.1	38.95	38.90	14.1	2,360	0.60%
2024/03/01	9.1	39.17	1.1	39.13	39.15	8	2,354	0.34%
2024/02/29	29.1	39.68	14	39.69	39.50	15.1	2,393	0.63%
2024/02/27	14.6	39.11	11.5	39.22	39.25	3.1	2,389	0.13%
2024/02/26	18.6	39.35	24	39.38	39.10	-5.4	2,386	-0.23%
2024/02/23	6.3	40.00	15.2	40.03	39.85	-8.9	2,364	-0.38%
2024/02/22	12.7	40.22	9.7	40.30	40.40	3	2,367	0.13%
2024/02/21	28.8	40.42	36.2	40.47	40.45	-7.4	2,383	-0.31%
2024/02/20	18.6	39.89	7.3	39.86	39.80	11.3	2,353	0.48%
2024/02/19	12.6	40.21	43.4	40.24	40.15	-30.8	2,347	-1.31%
2024/02/16	5	39.65	26.1	39.58	39.65	-21.1	2,324	-0.91%
2024/02/15	20.1	39.04	23.5	39.16	39.40	-3.4	2,310	-0.15%
2024/02/05	2.8	38.89	26.1	38.86	38.90	-23.3	2,295	-1.01%
2024/02/02	19.2	38.82	11.3	38.91	38.60	7.9	2,280	0.35%
2024/02/01	16.2	39.25	11.2	39.36	39.25	5.1	2,264	0.22%