台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465
  • 產業
    上市 營建類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.352.7213.153.1853.30-10.8775-1.39%
2025/01/215.752.85752.6052.60-1.3774-0.17%
2025/01/20952.9334.253.0053.00-25.2777-3.24%
2025/01/171.452.072.552.3051.90-1.1778-0.14%
2025/01/160.152.3111.252.4052.50-11.1780-1.42%
2025/01/1510.751.6311.151.6951.40-0.3780-0.04%
2025/01/144.550.954.251.0150.800.37850.04%
2025/01/1322.351.3413.951.1251.208.57891.07%
2025/01/101.551.939.952.1852.10-8.5784-1.08%
2025/01/091.152.319.152.5752.30-8805-1.00%
2025/01/085.752.0411.152.2552.60-5.4823-0.66%
2025/01/07652.34652.3852.4008290.00%
2025/01/064.353.0130.552.9853.10-26.2835-3.13%
2025/01/0324.751.877.352.0952.0017.48522.04%
2025/01/029.652.521052.6352.50-0.4856-0.05%
2024/12/3129.952.547.452.4753.0022.58612.62%
2024/12/3011.453.6360.853.4553.80-49.4881-5.60%
2024/12/273.251.961052.0252.00-6.9887-0.78%
2024/12/26452.024.552.1452.10-0.5900-0.06%
2024/12/2511.452.257.552.2552.103.99120.43%
2024/12/2418.552.7745.552.7352.30-27929-2.91%
2024/12/233.251.286251.5651.40-58.7946-6.21%
2024/12/2015.149.984.349.9050.0010.99721.12%
2024/12/1920.649.914.849.9750.0015.81,0301.53%
2024/12/1813.549.92250.3050.3011.51,0961.05%
2024/12/1744.250.37950.5050.2035.21,1013.19%
2024/12/166.551.083.651.4651.002.91,1070.26%
2024/12/1357.151.0613.251.0150.5043.91,1043.97%
2024/12/1223.751.929.251.9451.7014.51,1151.30%
2024/12/1111.352.1521.452.0052.00-10.21,140-0.89%
2024/12/1010.852.477.152.6252.403.71,1870.31%
2024/12/0918.252.942.153.1552.9016.11,2031.33%
2024/12/0612.353.129.952.9253.502.41,2250.20%
2024/12/0534.352.2452.251.4351.50-17.91,222-1.46%
2024/12/0462.253.5544.554.4353.3017.81,2141.46%
2024/12/033.853.39853.2653.20-4.11,221-0.34%
2024/12/0230.353.5918.653.8153.0011.71,2190.96%
2024/11/2912.153.396.753.3753.605.41,2160.45%
2024/11/2837.953.4827.853.1453.0010.11,2130.83%
2024/11/2762.655.1932.154.8954.5030.51,2022.53%
2024/11/2639.656.8523.556.7857.2016.11,1781.37%
2024/11/2564.957.0737.957.4157.80271,1592.33%
2024/11/22199.255.43116.655.2556.0082.61,1217.37% 大買/大賣/
2024/11/2157.453.67216.954.1355.70-159.51,065-14.96% 大賣/鉅額交易
2024/11/205.150.942.450.9050.702.71,0140.27%
2024/11/192.350.569.850.6650.90-7.51,025-0.74%
2024/11/183.150.023.150.5350.1001,0420.00%
2024/11/151.350.201350.3850.30-11.71,046-1.12%
2024/11/143.949.823.749.9249.950.31,0600.02%
2024/11/137.749.73249.8050.005.71,0870.53%
2024/11/1216.350.252.550.3550.0013.81,1151.24%
2024/11/118.350.872.151.0850.706.11,1170.55%
2024/11/089.250.484.450.4650.304.81,1230.43%
2024/11/073.349.864.650.0250.00-1.31,144-0.12%
2024/11/064.249.961249.8850.00-7.81,148-0.68%
2024/11/053.850.2810.150.3150.30-6.21,156-0.54%
2024/11/0425.950.908.450.5150.0017.61,1921.47%
2024/11/0121.951.6631.651.5552.40-9.71,211-0.80%
2024/10/301.649.958.250.2050.40-6.71,203-0.55%
2024/10/298.749.763.450.0549.905.31,2150.43%
2024/10/2814.349.888.650.1149.905.61,2350.46%
2024/10/253.649.67149.7049.852.61,2530.21%
2024/10/242.949.712.449.9949.850.41,2860.03%
2024/10/234.749.782.249.8649.902.51,2930.19%
2024/10/221.449.680.349.7049.901.11,3000.08%
2024/10/212.649.702.249.9849.700.51,3290.03%
2024/10/181.249.381.849.5549.70-0.51,358-0.04%
2024/10/176.149.415.849.5449.300.31,3750.02%
2024/10/1631.549.608.249.5749.4523.31,3931.67%
2024/10/1514.750.7828.650.8251.00-13.91,417-0.98%
2024/10/140.649.571.549.3149.65-0.91,409-0.06%
2024/10/1116.448.8610.449.1248.8561,4130.42%
2024/10/0942.848.7644.148.8748.75-1.31,423-0.09%
2024/10/082149.251349.3949.657.91,4070.56%
2024/10/0711.349.849.249.6750.002.11,4020.15%
2024/10/0433.648.9711.449.0549.1022.21,4081.58%
2024/10/018.949.499.249.4249.80-0.31,392-0.02%
2024/09/3030.349.9619.750.1849.8010.61,3860.77%
2024/09/272650.5520.550.6850.405.41,3860.39%
2024/09/2620.450.9916.651.0351.003.81,3810.28%
2024/09/2529.250.7110.650.9550.4018.61,3821.34%
2024/09/2439.349.7930.249.9950.2091,3680.66%
2024/09/2310650.18119.950.3449.65-141,337-1.04% 大買/大賣/
2024/09/20168.251.89169.852.2153.90-1.61,264-0.13% 大買/大賣/
2024/09/192855.6413.155.8155.6014.91,1931.25%
2024/09/1845.254.2726.354.7754.5018.91,1871.59%
2024/09/1626.655.0118.454.9554.808.21,1960.69%
2024/09/1341.554.9236.155.0455.305.51,1990.45%
2024/09/1255.855.5846.355.6655.009.51,1980.79%
2024/09/1179.356.37108.156.3755.70-28.81,178-2.44% 大賣/
2024/09/1029.559.9922.259.9459.907.31,1260.65%
2024/09/0986.461.8021.661.6561.5064.81,1125.82%
2024/09/0621.165.0012.165.5764.9091,0890.83%
2024/09/053465.8023.365.7765.0010.71,0960.97%
2024/09/0446.366.1114.566.8165.5031.81,0952.90%
2024/09/038.768.459.168.5668.30-0.41,081-0.04%
2024/09/0242.668.731468.7868.2028.61,0862.63%
2024/08/3016.269.0715.769.3170.200.61,0840.05%
2024/08/294368.881068.9568.60331,0883.03%
2024/08/2817.370.70770.4769.8010.31,0920.94%
2024/08/2710.470.136.270.7871.004.11,1200.37%
2024/08/2618.768.4311.268.8269.007.51,1220.67%
2024/08/2345.267.878.468.6067.7036.81,1193.29%
2024/08/2246.969.6733.369.2269.1013.61,1061.23%
2024/08/2128.570.6419.670.7470.908.91,0880.82%
2024/08/2052.771.9828.271.7071.1024.51,0752.28%
2024/08/1931.373.6913.474.5573.2017.91,0651.68%
2024/08/1620.473.9016.274.4573.204.21,0600.39%
2024/08/1564.873.7014.274.5173.1050.61,0484.82%
2024/08/1413.483.194582.9483.20-31.71,036-3.06%
2024/08/1311.681.2419.880.8681.40-8.11,008-0.80%
2024/08/1225.382.6333.182.5781.00-7.81,012-0.77%
2024/08/091877.4915.778.6579.802.21,0140.22%
2024/08/0811.773.971274.3574.30-0.4998-0.04%
2024/08/0718.972.9581.373.5675.20-62.41,010-6.17%
2024/08/0693.269.9743.669.2868.9049.61,0084.92%
2024/08/0545.173.2214.873.1472.2030.29863.06%
2024/08/0216.878.693.179.0578.4013.79991.37%
2024/08/0159.779.661580.3379.6044.71,0464.27%
2024/07/3138.480.6829.480.5079.6091,0580.85%
2024/07/3015.279.1017.580.0180.10-2.41,053-0.22%
2024/07/2918.579.54161.379.8478.90-142.81,045-13.65% 大賣/鉅額交易
2024/07/263.575.3617.375.9476.70-13.81,022-1.35%
2024/07/2323.774.811274.8075.1011.71,0191.14%
2024/07/22101.673.5934.473.4572.0067.11,0206.58% 大買/
2024/07/1982.676.9314.575.7075.4068.21,0126.73%
2024/07/1842.478.4114.779.8878.9027.71,0062.75%
2024/07/1731.578.202980.1979.002.51,0120.24%
2024/07/163380.3910.480.0378.8022.71,0442.17%
2024/07/157.177.9114.178.1177.70-7.11,026-0.69%
2024/07/1210.377.003.177.4677.007.21,0410.69%
2024/07/119.777.6021.277.6777.20-11.41,073-1.07%
2024/07/1019.476.179.177.4577.0010.31,0700.96%
2024/07/0913.876.306.376.3876.207.41,0680.69%
2024/07/081.576.6219.777.3077.00-18.21,076-1.69%
2024/07/0522.876.472.576.6976.7020.31,0861.87%
2024/07/048.777.15877.3577.200.61,0970.06%
2024/07/033.277.412.377.5277.000.81,1020.08%
2024/07/0210.777.08677.0876.504.81,1110.43%
2024/07/016.675.7511.976.4877.50-5.41,109-0.49%
2024/06/281.775.0012.775.9675.50-11.11,097-1.01%
2024/06/276.474.652.275.0574.704.21,1020.38%
2024/06/261.175.5312.375.8675.20-11.31,113-1.01%
2024/06/255.575.2713.275.6975.40-7.71,119-0.69%
2024/06/242.575.504.176.1575.20-1.51,153-0.13%
2024/06/210.575.6075.175.7876.30-74.61,164-6.41%
2024/06/205.674.8350.475.7575.50-44.81,173-3.82%
2024/06/191.574.56181.275.1675.70-179.81,177-15.26% 大賣/鉅額交易
2024/06/183.273.6210.773.7674.00-7.41,164-0.64%
2024/06/176.173.102.473.2973.103.61,1660.31%
2024/06/147.673.072.573.4972.905.11,1870.43%
2024/06/1336.171.9717.471.2372.1018.81,2121.55%
2024/06/1212.372.289.472.1771.802.91,3590.21%
2024/06/116.773.8434.773.4574.00-28.11,397-2.01%
2024/06/077.374.853.674.9374.503.61,4210.26%
2024/06/064.174.8631.575.3875.00-27.41,464-1.87%
2024/06/051.474.3719.573.6974.60-18.11,470-1.23%
2024/06/0411.772.5915.173.1373.50-3.31,485-0.22%
2024/06/038.674.2314.774.0073.80-6.11,484-0.41%
2024/05/3114.673.0625.173.8374.40-10.51,484-0.71%
2024/05/304.171.493.671.2471.300.51,4750.03%
2024/05/29670.499.370.3070.90-3.31,474-0.22%
2024/05/281.168.475.169.1269.80-41,483-0.27%
2024/05/273.368.63568.5968.40-1.71,501-0.12%
2024/05/240.768.07667.7568.40-5.31,523-0.35%
2024/05/2330.367.631.767.8167.5028.61,5381.86%
2024/05/2214.569.010.569.2168.90141,5610.89%
2024/05/2140.569.161969.4668.8021.51,5881.36%
2024/05/2039.370.1613.770.3069.7025.61,6081.59%
2024/05/175.468.3413.168.2569.10-7.71,613-0.48%
2024/05/1627.767.8613.268.4768.0014.51,6670.87%
2024/05/1516.667.018.267.2967.408.41,6670.50%
2024/05/1417.466.5600.0066.3017.41,6711.04%
2024/05/1311.965.41665.9166.9061,6670.36%
2024/05/1016.165.556.365.9765.709.71,6570.59%
2024/05/0939.466.257.466.1765.40321,6461.95%
2024/05/08104.466.4423.265.8066.2081.21,6324.97% 大買/
2024/05/07142.371.0158.270.6568.4084.11,5845.30% 大買/
2024/05/06133.973.8124.472.9572.30109.61,5237.19% 大買/鉅額交易
2024/05/034.175.3621.675.8275.30-17.51,492-1.17%
2024/05/0253.974.6516.174.5174.1037.81,4722.57%
2024/04/3013.575.0015.174.7175.50-1.61,456-0.11%
2024/04/2910.474.965.174.9975.005.31,4430.37%
2024/04/2617.574.6314.475.0274.903.11,4320.21%
2024/04/2583.475.7610.575.0874.9072.91,4195.14%
2024/04/244.576.8716.176.9677.30-11.61,392-0.83%
2024/04/2339.774.7532.675.5176.307.11,3730.52%
2024/04/2268.577.073876.8076.1030.41,3492.26%
2024/04/1936.974.9346.175.6976.70-9.21,296-0.71%
2024/04/1812.975.2216.775.7476.00-3.81,267-0.30%
2024/04/1719.675.5768.475.6975.10-48.91,243-3.93%
2024/04/1637.973.013.873.1573.2034.11,2142.81%
2024/04/159.173.633.173.8174.2061,2020.50%
2024/04/126.873.927.174.2873.70-0.21,209-0.02%
2024/04/117373.637.473.9973.2065.71,2015.47%
2024/04/104.674.751474.4374.50-9.41,182-0.79%
2024/04/0931.473.3418.273.6173.4013.21,1641.13%
2024/04/0818.373.4315.173.7273.303.21,1470.28%
2024/04/033.472.246.372.0572.20-2.81,124-0.25%
2024/04/028.671.8213.272.0172.20-4.61,121-0.41%
2024/04/016.872.4125.672.7972.10-18.71,113-1.68%
2024/03/2927.871.274.271.7871.7023.61,1052.14%
2024/03/2810.172.46872.3671.902.11,0940.19%
2024/03/2712.572.2919.473.1372.10-6.91,094-0.63%
2024/03/267.370.883.170.5170.404.21,0640.40%
2024/03/255.171.607.771.2071.00-2.51,058-0.24%
2024/03/222.269.129.868.8869.00-7.61,027-0.74%
2024/03/216.468.278.268.1868.20-1.91,010-0.18%
2024/03/2011.466.7824.567.6467.50-13.11,007-1.30%
2024/03/1945.267.0111.467.0566.9033.81,0043.37%
2024/03/1826.467.7048.667.5868.30-22.3984-2.26%
2024/03/1548.269.0515.368.7269.4032.99613.42%
2024/03/1461.669.614169.7769.9020.68082.54%
2024/03/1322.467.3320.868.0768.801.77600.22%
2024/03/1234.566.4358.366.1565.80-23.7728-3.26%
2024/03/1117.461.819.361.8661.908.16821.19%
2024/03/0842.561.7610.161.8361.5032.46744.81%
2024/03/0712.963.466.763.4763.406.26540.95%
2024/03/0618.863.9216.663.7863.702.26470.34%
2024/03/059.262.5817.762.8863.60-8.4636-1.32%
2024/03/0419.561.0411.661.3361.507.96271.26%
2024/03/0121.760.5211.460.7361.1010.36271.65%
2024/02/2929.859.4921.759.1659.308.16211.31%
2024/02/2717.961.8418.160.9059.80-0.2603-0.03%
2024/02/2611.262.6221.662.5062.80-10.4588-1.77%
2024/02/2326.962.563162.3962.00-4578-0.70%
2024/02/2244.259.8632.460.2761.4011.85552.12%
2024/02/2111.158.8520.459.0959.60-9.3536-1.74%
2024/02/203457.2540.357.4657.70-6.3520-1.22%
2024/02/1928.557.053657.0657.50-7.6506-1.50%
2024/02/163.952.4911.352.7052.40-7.4454-1.62%
2024/02/157.950.3063.650.2650.80-55.8449-12.41%
2024/02/058.748.9918.649.2349.15-10431-2.31%
2024/02/023.449.3067.849.0049.30-64.4427-15.05%
2024/02/0111.348.5817.248.6648.55-5.9421-1.40%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨-2024/12/13
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
櫻花建 相關文章
櫻花建 相關影音