根基 (2546)-國泰-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
102.5
漲跌
▲8.9
漲幅
+9.51%
成交量
3,148張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	61.9	100.42	65.4	101.47	102.50	-3.6	205	-1.74%
2024/04/18	26.5	91.24	6.6	91.14	93.60	19.8	153	12.95%
2024/04/17	24.1	89.93	0.1	90.00	89.70	23.9	147	16.21%
2024/04/16	3.6	88.81	0.5	88.88	87.70	3.1	147	2.14%
2024/04/15	1.5	89.82	1.3	89.99	90.10	0.1	145	0.08%
2024/04/12	1.3	89.77	1.1	90.02	89.50	0.3	145	0.19%
2024/04/11	1.5	89.52	0	89.61	89.50	1.4	145	0.99%
2024/04/10	1.7	90.19	3.7	90.12	90.00	-2	145	-1.36%
2024/04/09	1.6	89.58	4.2	89.59	89.50	-2.6	145	-1.80%
2024/04/08	6.1	89.99	0.5	89.76	89.80	5.6	145	3.88%
2024/04/03	0.1	88.51	0.2	88.77	89.00	-0.1	143	-0.06%
2024/04/02	2.1	88.65	2	88.44	88.90	0	144	0.01%
2024/04/01	0.3	87.52	7.1	88.01	88.20	-6.8	145	-4.66%
2024/03/29	2.2	86.27	0	86.27	86.00	2.2	145	1.53%
2024/03/28	0.1	85.41	3.2	85.88	86.70	-3.1	145	-2.14%
2024/03/27	0.2	84.91	2.1	84.78	84.90	-2	144	-1.36%
2024/03/26	5.5	84.44	0	85.30	84.30	5.5	143	3.82%
2024/03/25	6.2	84.97	7	84.96	85.40	-0.8	142	-0.56%
2024/03/22	3.6	85.13	0	85.60	85.10	3.6	141	2.55%
2024/03/21	9.4	85.21	2.5	85.30	85.60	6.9	141	4.87%
2024/03/20	2.6	85.40	1.1	85.70	85.50	1.6	140	1.11%
2024/03/19	1.3	85.73	2.3	86.23	85.70	-1	144	-0.66%
2024/03/18	1.2	85.45	2.3	85.56	85.80	-1.1	144	-0.75%
2024/03/15	5.3	83.79	4.3	83.49	84.00	1	143	0.69%
2024/03/14	2.7	83.73	1.9	83.31	84.20	0.8	142	0.55%
2024/03/13	21.6	85.03	18.3	85.23	84.30	3.3	139	2.35%
2024/03/12	2.2	89.38	1	89.11	89.50	1.2	121	0.98%
2024/03/11	4.5	87.24	0.3	88.50	88.10	4.2	120	3.52%
2024/03/08	11.3	88.94	0.4	89.96	88.80	10.9	117	9.28%
2024/03/07	3.6	89.36	7	88.76	89.40	-3.4	115	-2.93%
2024/03/06	1.3	90.08	1.5	89.88	89.50	-0.2	113	-0.21%
2024/03/05	2.3	88.33	2.5	88.63	89.40	-0.3	112	-0.23%
2024/03/04	6.5	89.11	0.2	89.63	88.50	6.3	110	5.66%
2024/03/01	0.8	88.99	2.2	88.29	89.00	-1.4	108	-1.32%
2024/02/29	2.3	89.02	2.7	88.90	89.10	-0.4	107	-0.37%
2024/02/27	4.1	88.13	2.5	88.50	88.40	1.6	104	1.53%
2024/02/26	5.6	88.83	6	87.70	89.20	-0.4	99	-0.42%
2024/02/23	3.3	84.38	0.2	84.72	84.50	3.1	92	3.29%
2024/02/22	1.4	84.20	0.6	84.36	84.00	0.8	91	0.86%
2024/02/21	3.7	83.80	0.2	84.06	84.40	3.5	89	3.91%
2024/02/20	2.3	82.35	1.5	82.07	82.30	0.8	86	0.93%
2024/02/19	4.5	80.78	23.2	81.35	80.60	-18.8	83	-22.59%
2024/02/16	0.5	80.01	2	80.30	79.90	-1.5	80	-1.85%
2024/02/15	4.9	78.63	0	79.00	78.80	4.8	78	6.14%
2024/02/05	0.1	79.15	0	0.00	78.90	0.1	80	0.11%
2024/02/02	0.1	79.13	0.2	79.12	79.00	0	80	-0.04%
2024/02/01	2.1	78.82	0.3	79.10	78.80	1.8	81	2.25%
2024/01/31	0	78.64	4.2	78.68	79.00	-4.2	80	-5.18%
2024/01/30	0.1	77.41	0	77.80	78.10	0.1	78	0.12%
2024/01/29	1	76.50	1.3	76.85	76.80	-0.3	78	-0.33%
2024/01/26	1.1	76.83	1	76.80	76.50	0.1	78	0.10%
2024/01/25	0.2	77.62	0	0.00	77.30	0.2	78	0.25%
2024/01/24	0	77.60	0	0.00	77.90	0	78	0.03%
2024/01/23	0.1	77.37	0	0.00	77.50	0.1	78	0.17%
2024/01/22	0.5	77.00	0	77.10	77.10	0.5	79	0.65%
2024/01/19	2.1	76.10	0	76.00	76.00	2.1	78	2.65%
2024/01/18	0.3	75.96	0	76.00	75.60	0.3	78	0.33%
2024/01/17	0.6	76.73	2	76.84	76.00	-1.4	76	-1.78%
2024/01/16	1.4	77.85	0	0.00	78.00	1.4	73	1.90%
2024/01/15	1	79.00	0.4	78.80	78.70	0.6	72	0.85%
2024/01/12	1	78.61	0	79.90	78.50	1	72	1.44%
2024/01/11	2.2	78.61	0	0.00	79.40	2.2	72	2.97%
2024/01/10	2.2	78.33	2.2	78.24	78.60	0	72	0.03%
2024/01/09	0.4	79.65	4.6	79.00	78.90	-4.3	71	-5.94%
2024/01/08	1.4	79.62	0	80.22	79.30	1.4	71	1.91%
2024/01/05	0.5	79.75	5.1	80.14	80.30	-4.5	70	-6.41%
2024/01/04	0.4	79.34	3.4	79.46	79.60	-3	70	-4.26%
2024/01/03	0.5	79.62	0.1	79.00	79.30	0.4	69	0.55%
2024/01/02	0	79.91	0.1	79.90	79.90	-0.1	68	-0.08%
2023/12/29	1.7	79.93	2.1	79.95	79.90	-0.3	67	-0.50%
2023/12/28	2.4	79.09	0.2	79.66	79.80	2.2	67	3.29%
2023/12/27	9	79.97	3.2	79.63	79.10	5.8	66	8.73%
2023/12/26	1.3	79.62	1.5	79.57	80.00	-0.2	64	-0.27%
2023/12/25	1.4	77.93	0.2	77.90	78.00	1.3	60	2.10%
2023/12/22	1.1	77.52	0	77.80	77.60	1.1	60	1.76%
2023/12/21	2.4	76.84	0.2	77.20	76.80	2.1	59	3.62%
2023/12/20	0.4	77.45	0	0.00	76.80	0.4	58	0.61%
2023/12/19	0.3	77.21	0	0.00	77.50	0.3	58	0.44%
2023/12/18	4.6	77.78	1.3	78.01	77.50	3.3	59	5.60%
2023/12/15	1.2	76.95	2	77.11	77.20	-0.8	59	-1.41%
2023/12/14	2	76.40	2.4	76.40	76.70	-0.4	57	-0.67%
2023/12/13	3.2	74.81	0	74.80	74.50	3.2	53	6.04%
2023/12/12	0.2	74.93	0	0.00	74.80	0.2	52	0.28%
2023/12/11	1.1	74.69	1	75.00	74.60	0.1	53	0.20%
2023/12/08	0.2	74.51	0	0.00	75.00	0.2	53	0.35%
2023/12/07	0	74.70	1	74.41	74.70	-0.9	54	-1.72%
2023/12/06	0.2	74.71	0.3	74.58	74.60	0	57	-0.03%
2023/12/05	0.5	74.89	3.9	74.91	74.70	-3.4	59	-5.70%
2023/12/04	1.1	74.71	4	74.85	75.00	-3	60	-4.86%
2023/12/01	0	74.60	0	75.00	74.60	0	62	0.03%
2023/11/30	1	74.80	0	0.00	74.60	1	67	1.48%
2023/11/29	0.2	75.00	0	0.00	74.80	0.2	69	0.22%
2023/11/28	0.1	75.00	0.1	74.90	75.00	0	71	0.01%
2023/11/27	3.1	74.85	0	74.90	74.70	3.1	71	4.31%
2023/11/24	1	75.00	0	75.20	75.00	1	72	1.34%
2023/11/22	0.2	74.62	0	0.00	74.80	0.2	72	0.25%
2023/11/21	1.1	74.50	1.1	74.88	74.70	0	71	0.03%
2023/11/20	2.2	74.50	0.2	74.40	74.40	2	72	2.70%
2023/11/17	0.2	73.88	1.3	73.99	74.20	-1.1	73	-1.47%
2023/11/16	0.1	73.93	0	0.00	74.00	0.1	74	0.15%
2023/11/15	0.4	74.32	3.7	74.77	73.80	-3.3	77	-4.27%
2023/11/14	2.1	73.66	0.3	74.00	74.20	1.8	78	2.28%
2023/11/13	9.9	73.62	1.7	74.06	73.50	8.2	78	10.37%
2023/11/10	1	75.79	6.3	75.68	75.60	-5.3	76	-6.83%
2023/11/09	1.4	75.29	2	75.65	75.50	-0.6	76	-0.80%
2023/11/08	2.1	74.55	1.1	74.69	74.50	1	79	1.21%
2023/11/07	2.2	74.40	0.3	74.43	74.30	1.9	80	2.35%
2023/11/06	1.1	73.65	0.4	74.35	74.50	0.7	81	0.88%
2023/11/03	2.1	73.90	0.1	73.99	74.20	1.9	81	2.38%
2023/11/02	2.1	73.41	0.1	73.70	73.30	2	83	2.45%
2023/11/01	0	73.04	1	73.10	73.30	-1	83	-1.20%
2023/10/31	3.2	73.44	0	0.00	72.80	3.2	84	3.86%
2023/10/30	3.5	73.80	0.3	73.95	73.50	3.2	88	3.61%
2023/10/27	0	0.00	1	74.10	74.30	-1	89	-1.17%
2023/10/26	2.2	73.41	4	73.50	73.30	-1.8	91	-1.91%
2023/10/25	0	73.84	2.1	74.10	73.90	-2	94	-2.16%
2023/10/24	0.3	73.01	2.3	73.36	73.90	-2.1	107	-1.92%
2023/10/23	0.3	73.41	1	73.40	73.10	-0.7	117	-0.64%
2023/10/20	0.3	73.11	2	73.05	73.40	-1.7	122	-1.43%
2023/10/19	0.1	73.19	0.1	73.70	73.00	0	127	-0.04%
2023/10/18	0	73.50	0.3	73.50	73.60	-0.3	130	-0.22%
2023/10/17	0.3	74.11	0.5	74.22	73.60	-0.2	131	-0.15%
2023/10/16	0.1	73.50	0.5	73.50	73.40	-0.4	132	-0.31%
2023/10/13	1	73.88	1.2	73.76	73.50	-0.2	135	-0.16%
2023/10/12	0.1	74.02	1.1	73.50	73.80	-1	137	-0.71%
2023/10/11	1.4	73.80	1.4	73.91	73.80	0	138	-0.01%
2023/10/06	0.1	74.78	6.2	74.52	75.00	-6.1	140	-4.32%
2023/10/05	1	73.21	1.6	74.47	74.00	-0.5	140	-0.39%
2023/10/04	1.3	73.85	0.7	74.25	73.70	0.6	141	0.46%
2023/10/03	1.1	74.31	0	0.00	74.40	1.1	141	0.75%
2023/10/02	0.3	74.42	0	0.00	74.50	0.3	142	0.23%
2023/09/28	2.1	74.60	0.1	74.43	74.40	2	143	1.37%
2023/09/27	1.2	74.39	1	74.00	74.40	0.2	143	0.15%
2023/09/26	1.3	74.17	0	0.00	73.80	1.3	143	0.93%
2023/09/25	0.2	74.26	0.1	74.50	74.50	0.1	144	0.09%
2023/09/22	0.2	73.59	2.1	73.42	74.20	-1.8	144	-1.27%
2023/09/21	2.2	74.00	13.4	73.60	73.50	-11.1	145	-7.64%
2023/09/20	0.6	74.76	0	0.00	74.50	0.6	145	0.43%
2023/09/19	0	74.90	0.1	75.00	74.70	-0.1	145	-0.04%
2023/09/18	1.2	74.90	3.2	74.11	74.70	-2	147	-1.34%
2023/09/15	2.6	74.99	0.3	76.35	74.90	2.2	148	1.51%
2023/09/14	0.2	75.22	7.7	75.48	75.10	-7.6	148	-5.09%
2023/09/13	1.6	75.46	0.1	75.80	75.00	1.5	148	1.04%
2023/09/12	0.2	74.88	0	74.90	75.40	0.2	151	0.13%
2023/09/11	3.6	75.00	1.1	75.11	74.50	2.5	151	1.63%
2023/09/08	4.4	75.52	2	75.95	76.50	2.4	152	1.58%
2023/09/07	1.1	77.24	1	77.11	77.20	0.1	154	0.04%
2023/09/06	5.2	78.64	4.4	78.93	78.30	0.8	161	0.52%
2023/09/05	7.3	79.22	0.8	78.82	79.60	6.5	160	4.06%
2023/09/04	2	76.30	2.2	75.56	76.30	-0.2	156	-0.12%
2023/09/01	1.1	74.29	3.3	74.41	74.20	-2.2	156	-1.39%
2023/08/31	0.3	74.61	0.9	74.85	75.30	-0.6	155	-0.38%
2023/08/30	2	74.29	2	74.15	74.50	0	157	0.01%
2023/08/29	2.1	73.00	0	73.20	73.50	2.1	158	1.31%
2023/08/28	0.1	73.40	0	0.00	72.90	0.1	159	0.03%
2023/08/25	1.1	73.00	0	0.00	72.80	1.1	161	0.67%
2023/08/24	0.1	72.91	5.1	73.23	73.40	-5	162	-3.07%
2023/08/23	0.2	73.24	2.3	72.76	73.70	-2.1	163	-1.26%
2023/08/22	1.4	72.59	1.9	73.30	73.00	-0.5	163	-0.30%
2023/08/21	0.1	73.31	12.7	73.55	73.60	-12.6	164	-7.71%
2023/08/18	1.2	72.58	15.5	72.62	72.50	-14.3	162	-8.77%
2023/08/17	0	71.13	4	71.30	71.70	-4	162	-2.45%
2023/08/16	1.2	70.97	1.2	71.01	70.70	-0.1	162	-0.05%
2023/08/15	1.3	71.79	0.4	71.40	71.30	0.9	165	0.54%
2023/08/14	3.1	71.93	5.1	71.88	71.80	-2	167	-1.20%
2023/08/11	1.5	70.28	10	69.86	70.30	-8.5	169	-5.04%
2023/08/10	3	70.05	12.7	70.02	70.10	-9.7	171	-5.65%
2023/08/09	1.2	70.73	0.1	70.91	70.50	1.1	175	0.64%
2023/08/08	6.4	70.71	0.3	70.97	70.80	6.1	198	3.08%
2023/08/07	2.1	71.23	13.5	71.42	71.40	-11.4	198	-5.72%
2023/08/04	1.3	70.39	2.1	71.07	71.80	-0.8	199	-0.40%
2023/08/02	7.4	70.81	0.1	70.87	70.40	7.2	199	3.63%
2023/08/01	2.2	71.58	1.8	71.84	71.60	0.3	196	0.17%
2023/07/31	4.4	71.41	1.3	71.65	71.70	3.1	196	1.60%
2023/07/28	6.5	71.68	4.2	71.54	71.60	2.3	195	1.18%
2023/07/27	35.4	71.98	20.9	72.09	72.60	14.5	192	7.54%
2023/07/26	23.1	75.46	8.9	75.57	75.40	14.1	182	7.72%
2023/07/25	10.8	74.41	4.6	74.59	75.00	6.2	176	3.52%
2023/07/24	24.6	73.60	1.6	73.73	74.50	22.9	176	12.98%
2023/07/21	8.5	72.48	3.4	72.30	73.40	5.1	171	2.99%
2023/07/20	1.1	71.16	1	71.70	71.70	0.1	169	0.05%
2023/07/19	6.3	71.54	0.3	71.73	71.20	6	170	3.53%
2023/07/18	2.5	71.55	6	71.64	71.50	-3.5	172	-2.04%
2023/07/17	4.4	72.61	1	72.60	72.20	3.4	170	1.98%
2023/07/14	1.5	72.57	6.2	72.51	72.60	-4.6	170	-2.72%
2023/07/13	11.7	71.94	7.5	71.90	72.50	4.1	168	2.45%
2023/07/12	0.2	71.26	0.2	71.30	71.40	0	166	0.02%
2023/07/11	0.2	71.55	1.7	71.28	71.20	-1.5	168	-0.87%
2023/07/10	0.1	71.47	0.4	71.78	71.70	-0.3	169	-0.21%
2023/07/07	5.3	70.81	0.3	71.30	71.00	4.9	172	2.86%
2023/07/06	4.2	71.73	0	0.00	71.70	4.2	173	2.40%
2023/07/05	1.2	72.33	1.2	72.38	72.30	0	174	-0.03%
2023/07/04	3.2	72.34	2.4	72.45	72.50	0.8	184	0.42%
2023/07/03	0.4	72.40	0	0.00	72.40	0.4	192	0.21%
2023/06/30	0.6	71.90	0.3	71.80	72.20	0.3	195	0.17%
2023/06/29	2.2	72.01	5.3	72.14	72.20	-3	197	-1.54%
2023/06/28	1	71.70	5.2	71.58	71.60	-4.2	198	-2.09%
2023/06/27	0.1	71.47	0	0.00	71.30	0.1	199	0.03%
2023/06/26	1.1	71.39	0	0.00	71.40	1.1	201	0.54%
2023/06/21	0.1	71.40	1	71.20	71.80	-0.9	203	-0.45%
2023/06/20	2.2	70.91	0.3	71.23	71.30	1.9	205	0.90%
2023/06/19	6	70.65	4.5	70.88	70.90	1.6	209	0.74%
2023/06/16	4.1	70.90	2	70.40	70.80	2.1	217	0.95%
2023/06/15	0.1	71.66	1.3	71.77	71.70	-1.1	219	-0.51%
2023/06/14	2.6	72.02	0.1	72.23	71.60	2.5	225	1.12%
2023/06/13	0.5	73.45	0.3	73.28	72.80	0.2	229	0.09%
2023/06/12	4.2	72.05	3.8	72.75	73.40	0.4	241	0.16%
2023/06/09	0	70.90	0	0.00	70.50	0	233	0.02%
2023/06/08	0.3	70.43	0.1	70.42	70.10	0.2	237	0.06%
2023/06/07	3.5	71.19	3	70.83	70.60	0.5	238	0.20%
2023/06/06	1.2	71.42	1.2	71.44	71.30	0	237	-0.01%
2023/06/05	1.1	70.95	4.5	71.20	71.40	-3.4	238	-1.43%
2023/06/02	6	69.94	2.2	69.93	70.00	3.8	236	1.61%
2023/06/01	3.2	69.33	1	69.30	69.40	2.2	235	0.93%
2023/05/31	0	69.15	3.1	69.57	70.00	-3	234	-1.29%
2023/05/30	0	68.80	2.1	68.65	68.70	-2.1	232	-0.90%
2023/05/29	6.6	68.53	1.2	68.63	68.50	5.4	232	2.30%
2023/05/26	4.2	68.11	6	68.07	68.00	-1.8	232	-0.77%
2023/05/25	0.1	68.02	2	67.80	67.90	-1.9	232	-0.81%
2023/05/24	1	67.61	1	67.50	67.70	0	231	0.02%
2023/05/23	6.6	67.73	0	0.00	67.70	6.6	231	2.86%
2023/05/22	2.1	68.01	0.3	68.10	68.20	1.8	231	0.77%
2023/05/19	4.7	68.09	0	0.00	68.00	4.7	231	2.03%
2023/05/18	1.4	68.21	1	68.80	69.00	0.4	228	0.18%
2023/05/17	2.2	68.31	6.1	68.34	68.20	-3.9	226	-1.74%
2023/05/16	1.2	66.37	1.8	65.90	66.80	-0.6	220	-0.26%
2023/05/15	2.7	66.38	2	66.00	65.80	0.7	219	0.34%
2023/05/12	27.6	66.18	11.8	66.07	66.80	15.8	215	7.34%
2023/05/11	2.6	72.03	0.1	71.50	71.50	2.5	193	1.30%
2023/05/10	0.2	71.84	1.1	71.52	71.90	-0.9	192	-0.44%
2023/05/09	1.2	71.39	2	71.60	71.90	-0.8	193	-0.40%
2023/05/08	1.1	71.53	2	71.90	72.00	-0.9	193	-0.46%
2023/05/05	3.6	71.52	1	71.60	71.40	2.6	192	1.37%
2023/05/04	1.3	71.37	1.2	71.37	72.00	0.1	193	0.07%
2023/05/03	0.9	71.25	0	0.00	71.10	0.9	195	0.44%
2023/05/02	2.3	71.73	0	0.00	72.00	2.3	195	1.19%
2023/04/28	2.5	70.94	2.2	71.14	71.00	0.3	195	0.14%
2023/04/27	0.2	70.08	0.1	69.96	70.30	0	192	0.02%
2023/04/26	1.3	67.48	0.3	69.99	68.30	1	188	0.56%
2023/04/25	2.3	68.23	0	68.22	67.70	2.2	188	1.19%
2023/04/24	0.1	68.04	0	0.00	68.90	0.1	188	0.05%
2023/04/21	1.4	68.07	2.3	67.39	67.60	-0.9	191	-0.49%
2023/04/20	1.6	68.88	0.2	68.87	68.50	1.4	189	0.72%
2023/04/19	3.3	69.55	0.1	69.71	68.90	3.2	189	1.70%
2023/04/18	0.1	69.87	0.5	69.65	69.60	-0.3	189	-0.18%
2023/04/17	2.1	68.93	0	0.00	69.20	2.1	190	1.09%
2023/04/14	8.4	69.07	2.2	69.22	68.80	6.2	191	3.24%
2023/04/13	6.8	69.80	0	0.00	69.70	6.8	191	3.58%
2023/04/12	6.3	70.28	3.5	70.38	70.50	2.8	189	1.48%
2023/04/11	0.3	70.29	1.7	70.78	70.80	-1.4	186	-0.73%
2023/04/10	0.2	69.48	2.2	70.10	70.30	-2	184	-1.11%
2023/04/07	5.7	70.06	1	70.04	69.20	4.7	183	2.58%
2023/04/06	2.9	69.60	1.2	69.32	70.70	1.7	173	0.98%
2023/03/31	0	67.60	1	67.90	67.90	-1	164	-0.58%
2023/03/30	1.6	66.45	0.1	66.64	66.70	1.5	160	0.96%
2023/03/29	1.6	66.86	0	0.00	66.70	1.6	159	0.99%
2023/03/28	2.9	67.51	2.1	67.41	67.40	0.8	157	0.53%
2023/03/27	2.4	68.55	2.5	68.06	68.20	-0.1	156	-0.06%
2023/03/24	2.2	67.40	7.3	67.13	67.50	-5.2	155	-3.32%
2023/03/23	4.2	67.75	14.1	67.59	67.80	-9.9	153	-6.47%
2023/03/22	5.5	68.11	17	67.56	67.00	-11.5	152	-7.54%
2023/03/21	7.3	66.29	4.5	66.36	66.70	2.8	148	1.91%
2023/03/20	15	64.25	15.2	63.63	64.20	-0.2	142	-0.13%
2023/03/17	8.2	63.43	3	63.00	62.70	5.2	137	3.76%
2023/03/16	14.2	62.38	15.7	62.25	62.90	-1.5	130	-1.14%
2023/03/15	15.3	60.38	10.8	60.96	61.10	4.5	121	3.72%
2023/03/14	1.2	57.54	1	57.60	57.20	0.2	107	0.18%
2023/03/13	1.5	57.66	5	57.74	57.60	-3.6	106	-3.36%
2023/03/10	1.2	57.46	0.5	57.62	57.70	0.7	102	0.68%
2023/03/09	0.2	57.45	1.3	57.47	57.80	-1.1	102	-1.09%
2023/03/08	0.1	57.10	0	0.00	57.10	0.1	101	0.08%
2023/03/07	0.3	56.83	0	0.00	56.70	0.3	99	0.33%
2023/03/06	0.6	56.94	1	56.80	56.70	-0.5	98	-0.46%
2023/03/03	0	56.95	0.1	57.00	56.90	-0.1	102	-0.14%
2023/03/02	3.4	56.23	5	56.70	56.40	-1.6	102	-1.60%
2023/03/01	1	56.70	3	56.27	56.70	-2	101	-1.94%
2023/02/24	0.6	56.62	1.5	56.65	56.70	-0.9	100	-0.89%
2023/02/23	2.2	56.90	1.1	56.92	56.90	1.1	99	1.11%
2023/02/22	4.1	56.58	2.1	56.45	56.70	2	98	2.07%
2023/02/21	0.1	56.70	0	0.00	57.00	0.1	96	0.07%
2023/02/20	0.1	56.40	3.5	56.31	56.70	-3.5	96	-3.61%
2023/02/17	0	55.90	6.7	55.59	56.00	-6.7	94	-7.06%
2023/02/16	1.1	55.59	2.1	55.60	55.50	-1	95	-1.08%
2023/02/15	0.4	55.48	0.1	55.70	55.40	0.3	96	0.28%
2023/02/14	0.5	55.62	0	55.70	55.50	0.5	97	0.53%
2023/02/13	1.2	55.09	0	0.00	55.50	1.2	97	1.27%
2023/02/10	0.2	55.75	3	55.70	55.80	-2.8	95	-2.92%
2023/02/09	3.4	55.91	0	0.00	55.90	3.4	94	3.64%
2023/02/08	3.2	56.23	0	56.20	56.10	3.2	93	3.40%
2023/02/07	0.1	56.29	1	56.00	56.40	-0.9	93	-0.96%
2023/02/06	0.3	55.53	3.3	55.62	55.80	-3	91	-3.31%
2023/02/03	0.3	55.32	0	55.30	55.60	0.2	89	0.28%
2023/02/02	0.2	55.44	0	55.20	55.70	0.2	88	0.20%
2023/02/01	0.4	55.05	1.6	55.56	55.30	-1.2	86	-1.39%
2023/01/31	2.1	54.00	0	0.00	54.00	2.1	83	2.51%
2023/01/30	1.3	53.54	6.5	53.92	54.10	-5.2	83	-6.22%
2023/01/17	0.2	53.40	1	53.40	53.50	-0.8	80	-0.99%
2023/01/16	0.1	53.35	0.3	53.20	53.20	-0.2	80	-0.20%
2023/01/13	2.1	53.59	1	54.00	53.60	1.1	79	1.39%
2023/01/12	0.1	53.81	3	53.10	53.90	-2.9	78	-3.74%
2023/01/11	1.1	53.90	4.1	53.80	54.00	-3	76	-3.92%
2023/01/10	0	52.30	0	0.00	52.30	0	72	0.01%
2023/01/09	3.3	52.63	0	52.73	52.70	3.3	71	4.55%
2023/01/06	1.2	53.01	0	0.00	52.80	1.2	69	1.72%
2023/01/05	1.2	53.07	6.6	53.29	53.30	-5.4	69	-7.77%
2023/01/04	0.1	52.51	1.5	52.33	52.90	-1.4	68	-2.11%
2023/01/03	0	0.00	1	51.60	52.10	-1	67	-1.47%
2022/12/30	0	51.10	3	51.43	51.50	-3	66	-4.56%
2022/12/29	0	51.15	2.1	51.21	51.30	-2.1	65	-3.17%
2022/12/28	0	0.00	0	51.30	51.40	0	65	-0.05%
2022/12/27	0.2	51.30	7	51.34	51.40	-6.8	64	-10.49%
2022/12/26	0.1	50.50	0	0.00	51.30	0.1	64	0.09%
2022/12/23	0	50.30	0.1	50.30	50.50	-0.1	64	-0.15%
2022/12/22	0.1	50.30	0.1	50.40	50.40	0	65	0.01%
2022/12/21	0.1	50.10	0	0.00	50.10	0.1	66	0.08%
2022/12/20	0	49.95	0	0.00	50.00	0	66	0.05%
2022/12/19	0.1	50.50	0	0.00	50.30	0.1	68	0.15%
2022/12/16	1.1	50.52	0	0.00	50.50	1.1	68	1.56%
2022/12/15	0.1	50.89	0	0.00	50.90	0.1	67	0.13%
2022/12/14	0	0.00	0.2	50.60	51.00	-0.2	66	-0.24%
2022/12/13	0	0.00	0.2	51.40	50.50	-0.2	65	-0.23%
2022/12/12	0	0.00	6.4	51.06	51.10	-6.4	66	-9.63%
2022/12/09	0.1	49.59	0.1	49.50	49.60	0.1	65	0.09%
2022/12/08	0	49.65	0	0.00	49.50	0	65	0.06%
2022/12/07	0	49.85	0	0.00	49.70	0	64	0.03%
2022/12/06	1.2	49.76	0	50.40	49.85	1.2	65	1.87%
2022/12/05	0	49.92	0.4	50.10	50.30	-0.3	65	-0.50%
2022/12/02	0.2	50.12	1.2	50.33	50.30	-1	64	-1.57%
2022/12/01	0.2	49.97	0.3	50.22	49.95	-0.1	63	-0.08%
2022/11/30	0.1	50.10	3	50.10	50.30	-2.9	62	-4.63%
2022/11/29	0.7	49.45	3.6	49.63	49.95	-2.9	62	-4.66%
2022/11/28	0.1	49.94	0	0.00	50.00	0.1	62	0.08%
2022/11/25	0	0.00	0.1	50.20	50.20	-0.1	64	-0.08%
2022/11/24	0	49.50	0	49.40	49.30	0	60	-0.01%
2022/11/22	0.1	48.73	2	48.70	48.60	-1.9	62	-3.09%
2022/11/18	0.1	48.88	0	0.00	48.65	0.1	64	0.15%
2022/11/17	0	49.05	0.1	49.20	48.90	-0.1	65	-0.13%
2022/11/16	1.1	48.87	0.2	48.90	48.85	0.9	65	1.41%
2022/11/15	2	49.10	0	0.00	49.15	2	65	3.04%
2022/11/14	1	49.75	3.2	49.01	49.45	-2.2	66	-3.33%
2022/11/10	0.1	48.00	2	47.35	47.70	-1.9	65	-2.94%
2022/11/09	0	0.00	1	46.80	46.70	-1	64	-1.54%
2022/11/07	0.1	46.20	0	0.00	46.30	0.1	66	0.10%
2022/11/04	0	47.50	0	0.00	46.15	0	69	0.00%
2022/11/03	1	45.65	1	45.90	45.90	0	69	0.00%
2022/11/02	0.1	46.15	0	0.00	45.90	0.1	69	0.07%
2022/11/01	1	45.55	0	0.00	45.80	1	70	1.44%
2022/10/31	2	45.16	0	0.00	45.70	2	71	2.84%
2022/10/28	0	46.00	2	45.90	45.60	-2	72	-2.75%
2022/10/27	0	45.85	1.1	46.00	46.00	-1	75	-1.37%
2022/10/26	2.2	45.59	0.5	45.80	45.55	1.7	77	2.15%
2022/10/25	0.1	46.11	3.8	46.01	46.10	-3.7	82	-4.55%
2022/10/24	0.1	47.00	2.1	46.48	46.45	-2	88	-2.26%
2022/10/21	0	46.30	2	46.25	46.30	-2	93	-2.14%
2022/10/20	1	46.21	0	46.90	46.20	1	95	1.03%
2022/10/19	1	47.01	0	0.00	46.95	1	96	1.06%
2022/10/18	0	47.00	0.1	47.80	47.15	-0.1	95	-0.13%
2022/10/17	0.1	47.45	5.1	46.82	47.20	-5.1	95	-5.27%
2022/10/14	0	0.00	1.1	47.54	47.55	-1.1	96	-1.16%
2022/10/13	3.5	46.96	12.6	46.92	46.00	-9.1	97	-9.30%
2022/10/12	0.2	47.96	1	48.00	48.00	-0.8	96	-0.85%
2022/10/11	6.2	48.09	0	0.00	48.00	6.2	96	6.38%
2022/10/07	4.3	48.79	0	0.00	48.85	4.3	95	4.44%
2022/10/05	0.1	49.24	1	49.15	49.15	-0.9	95	-0.98%
2022/10/04	0	49.00	0	0.00	49.10	0	96	0.02%
2022/10/03	0	0.00	1.7	48.94	48.80	-1.7	96	-1.78%
2022/09/30	0	49.25	3.8	49.09	49.35	-3.8	95	-3.96%
2022/09/29	1	48.90	0.2	49.25	49.30	0.8	95	0.83%
2022/09/28	3.6	48.90	0.3	49.07	48.85	3.3	95	3.41%
2022/09/27	0	0.00	2.1	49.02	49.55	-2.1	94	-2.19%
2022/09/26	5.7	49.31	1.4	49.56	49.30	4.3	94	4.55%
2022/09/23	2.1	50.05	0	0.00	50.30	2.1	94	2.28%
2022/09/22	0.1	50.11	0.2	50.20	50.20	-0.1	94	-0.11%
2022/09/21	1.7	50.17	0.3	50.19	50.00	1.4	95	1.49%
2022/09/20	0.2	50.13	0	50.70	50.10	0.2	94	0.16%
2022/09/19	2.5	50.14	0.3	50.43	49.90	2.2	94	2.29%
2022/09/16	1.7	50.39	0.7	50.57	50.50	1	93	1.08%
2022/09/15	1	51.21	3	51.13	51.10	-2	94	-2.07%
2022/09/14	0	51.25	0	0.00	51.10	0	95	0.00%
2022/09/13	0	51.60	0.3	51.60	51.20	-0.3	96	-0.33%
2022/09/12	0.1	51.70	0	0.00	51.40	0.1	98	0.10%
2022/09/08	1.1	50.32	1.1	50.43	50.60	-0.1	99	-0.07%
2022/09/07	0.1	50.40	0	0.00	50.30	0.1	99	0.10%
2022/09/06	0	50.50	0	0.00	50.30	0	99	0.02%
2022/09/05	1	50.10	0	0.00	50.10	1	99	1.00%
2022/09/02	0	50.70	1.1	50.43	50.40	-1.1	100	-1.09%
2022/09/01	2	50.05	0	0.00	50.40	2	100	2.01%
2022/08/31	0	51.10	1.3	50.62	50.50	-1.3	99	-1.29%
2022/08/30	2.1	51.22	0.3	51.66	50.80	1.8	99	1.76%
2022/08/29	0	51.90	1	52.00	51.80	-1	98	-0.99%
2022/08/26	0	0.00	0.7	51.80	51.90	-0.7	98	-0.69%
2022/08/25	1	51.30	1	50.90	51.30	0	97	0.01%
2022/08/24	2.3	50.46	0	0.00	50.50	2.3	97	2.31%
2022/08/23	0.1	50.43	0.1	50.50	49.95	0	97	0.00%
2022/08/22	0	0.00	5	50.10	50.00	-5	97	-5.10%
2022/08/19	0	50.50	0.1	50.30	50.00	-0.1	97	-0.08%
2022/08/18	1	50.10	0	0.00	50.10	1	97	1.03%
2022/08/17	5.1	50.01	0	0.00	49.90	5.1	96	5.26%
2022/08/16	1.1	49.95	0	0.00	50.10	1.1	95	1.15%
2022/08/15	1.2	49.91	0	0.00	49.90	1.2	95	1.21%
2022/08/12	7	49.52	2	49.65	49.70	5	94	5.29%
2022/08/11	6.1	49.69	0	0.00	49.70	6.1	93	6.52%
2022/08/10	0.2	49.94	0.1	50.00	49.70	0.1	91	0.08%
2022/08/09	1.1	49.82	0	0.00	49.80	1.1	93	1.16%
2022/08/08	3.3	49.82	0	0.00	49.90	3.3	96	3.40%
2022/08/05	0	50.90	0.3	51.00	51.10	-0.3	96	-0.30%
2022/08/03	1.1	49.65	0	0.00	49.85	1.1	96	1.17%
2022/08/02	2.2	50.27	0.1	51.60	50.20	2.1	97	2.15%
2022/08/01	6.6	50.29	3.2	49.19	50.60	3.5	98	3.53%
2022/07/29	7.4	55.80	3.7	55.71	55.70	3.7	93	3.98%
2022/07/28	0.3	55.20	3.1	55.31	55.50	-2.8	87	-3.20%
2022/07/27	1.1	53.99	0.1	54.80	54.30	1.1	83	1.26%
2022/07/26	1.5	53.59	0.2	54.10	53.90	1.3	82	1.57%
2022/07/25	1	53.21	2	53.15	53.20	-1	82	-1.19%
2022/07/22	0	0.00	1.1	53.44	53.10	-1.1	83	-1.31%
2022/07/21	1.3	53.32	7	53.13	53.10	-5.7	85	-6.67%
2022/07/20	0.2	53.35	0.2	52.90	53.00	0	87	0.05%
2022/07/19	1	52.20	0	0.00	52.70	1	88	1.14%
2022/07/18	0.1	51.18	0	0.00	51.30	0.1	90	0.07%
2022/07/15	1	50.70	0	0.00	50.60	1	91	1.14%
2022/07/14	0.1	51.22	0	0.00	50.80	0.1	92	0.10%
2022/07/13	0	0.00	0.3	51.00	51.10	-0.3	93	-0.33%
2022/07/12	2.2	50.37	0	0.00	50.40	2.2	96	2.27%
2022/07/11	0	0.00	0	52.44	51.10	0	97	-0.03%
2022/07/08	0	0.00	0.2	53.50	51.00	-0.2	99	-0.23%
2022/07/07	0.1	50.30	0	0.00	50.90	0.1	104	0.09%
2022/07/06	0	51.00	0	0.00	50.10	0	110	0.00%
2022/07/05	0	0.00	0.1	51.04	50.20	-0.1	121	-0.11%
2022/07/04	1.4	49.88	1.5	50.11	49.85	-0.1	124	-0.04%
2022/07/01	0	50.62	1	50.32	49.90	-1	127	-0.75%
2022/06/30	0.4	50.64	5	50.34	50.70	-4.6	129	-3.57%
2022/06/29	0	51.10	5	50.80	50.60	-5	131	-3.77%
2022/06/28	0.1	51.30	0	0.00	51.00	0.1	137	0.06%
2022/06/27	0.1	51.49	11	51.39	51.40	-10.9	145	-7.51%
2022/06/24	7.1	50.92	0	0.00	50.50	7.1	153	4.64%
2022/06/23	5.5	51.09	1	50.80	50.80	4.5	157	2.85%
2022/06/22	1.4	51.58	2	51.05	51.30	-0.6	158	-0.39%
2022/06/21	8.6	51.25	1	51.30	51.80	7.6	162	4.68%
2022/06/20	2.2	51.13	1	51.40	51.00	1.2	173	0.69%
2022/06/17	1.1	51.91	0	52.10	51.90	1.1	171	0.63%
2022/06/16	1.1	52.71	0	0.00	52.40	1.1	173	0.62%
2022/06/15	1	52.42	2.1	52.61	52.90	-1	173	-0.58%
2022/06/14	1.3	52.31	3	52.27	52.30	-1.7	174	-0.95%
2022/06/13	0	53.00	2	52.30	52.80	-2	176	-1.11%
2022/06/10	0.2	53.31	0	0.00	53.30	0.2	177	0.11%
2022/06/09	0.3	53.69	0	0.00	53.50	0.3	177	0.18%
2022/06/08	3	53.40	2	53.40	53.60	1	177	0.57%
2022/06/07	0	53.80	0	0.00	53.60	0	177	0.02%
2022/06/06	0.1	54.00	0	0.00	54.00	0.1	177	0.03%
2022/06/02	2	53.61	0	0.00	53.70	2	181	1.11%
2022/06/01	4.1	54.57	0	0.00	54.10	4.1	183	2.23%
2022/05/31	0	0.00	1	54.80	54.60	-1	183	-0.54%
2022/05/30	1	54.50	2.1	54.70	54.70	-1	185	-0.55%
2022/05/27	0	53.60	0.3	53.60	53.50	-0.3	184	-0.16%
2022/05/26	0.1	53.43	2	53.40	53.50	-1.9	185	-1.04%
2022/05/25	0	0.00	3	52.80	53.00	-3	186	-1.61%
2022/05/24	4.1	52.66	0	0.00	52.80	4.1	188	2.17%
2022/05/23	0	52.94	0	0.00	52.60	0	188	0.01%
2022/05/20	3	52.70	0	0.00	52.70	3	189	1.58%
2022/05/19	0.1	52.60	0	52.40	52.70	0.1	190	0.05%
2022/05/18	1	52.90	0.1	52.50	52.70	0.9	191	0.47%
2022/05/17	4.1	51.56	1	52.00	52.10	3.1	190	1.64%
2022/05/16	4.3	52.47	2	51.70	52.00	2.3	190	1.22%
2022/05/13	3	52.00	0.1	52.50	52.50	2.9	190	1.52%
2022/05/12	0.3	51.79	1	52.10	51.30	-0.7	191	-0.36%
2022/05/11	0	52.25	1	51.90	52.20	-1	192	-0.50%
2022/05/10	0.3	52.37	0.6	52.17	52.30	-0.3	193	-0.16%
2022/05/09	1.5	53.44	1.1	53.78	52.70	0.5	191	0.24%
2022/05/06	1.2	54.16	0	0.00	54.40	1.2	190	0.61%
2022/05/05	0	55.00	0	0.00	54.80	0	191	0.01%
2022/05/04	1.1	54.61	0	0.00	54.80	1.1	191	0.56%
2022/05/03	0	54.60	0	0.00	54.90	0	193	0.01%
2022/04/29	1	54.81	0	0.00	54.60	1	192	0.53%
2022/04/28	0	54.95	0.3	54.94	54.70	-0.3	193	-0.15%
2022/04/27	0.2	54.71	10.1	54.47	54.50	-9.8	193	-5.06%
2022/04/26	7.2	55.57	2	55.53	55.40	5.2	191	2.70%
2022/04/25	7.4	56.55	0	56.30	56.10	7.4	189	3.90%
2022/04/22	0.1	56.91	2.1	57.50	57.20	-2	188	-1.09%
2022/04/21	2	57.10	2	56.85	56.70	0	187	0.00%
2022/04/20	1	56.80	2	57.20	56.80	-1	189	-0.53%
2022/04/19	4.1	56.51	0.1	56.90	56.60	4	193	2.05%
2022/04/18	2.3	56.82	3	56.41	56.70	-0.8	195	-0.39%
2022/04/15	1.2	57.12	3.5	57.98	57.20	-2.2	195	-1.14%
2022/04/14	1.1	57.74	4	57.97	58.00	-2.9	195	-1.49%
2022/04/13	3.6	56.89	2	56.95	56.80	1.6	195	0.83%
2022/04/12	11.8	58.31	3.4	59.05	57.50	8.4	192	4.38%
2022/04/11	15.5	59.45	8.4	59.58	59.70	7.2	189	3.78%
2022/04/08	1.5	57.89	2	57.70	58.00	-0.5	180	-0.30%
2022/04/07	4.5	56.83	10	57.04	57.10	-5.5	178	-3.07%
2022/04/06	5.4	56.92	4.4	57.34	57.20	1	175	0.59%
2022/04/01	5.1	57.77	5	57.72	57.70	0.1	175	0.08%
2022/03/31	2.1	57.24	4.2	57.72	58.10	-2.1	173	-1.24%
2022/03/30	1.2	56.43	7.2	56.83	57.00	-5.9	166	-3.56%
2022/03/29	47.1	55.26	13.2	55.47	56.30	33.9	159	21.20%
2022/03/28	5.3	53.76	5	54.00	54.40	0.3	152	0.23%
2022/03/25	6.1	54.84	12	54.96	54.70	-6	147	-4.04%
2022/03/24	14.1	54.94	2	55.00	55.10	12.1	143	8.41%
2022/03/23	19.4	54.71	16.3	54.73	55.00	3.1	139	2.23%
2022/03/22	0	52.44	0	0.00	52.70	0	127	0.02%
2022/03/21	3	52.60	1	52.40	52.40	2	127	1.58%
2022/03/18	0	52.37	0	0.00	51.90	0	126	0.00%
2022/03/17	0.1	51.90	0.1	51.90	51.80	0	126	-0.02%
2022/03/16	1	51.82	0	0.00	51.60	1	125	0.82%
2022/03/15	2	52.10	3	52.10	52.00	-1	123	-0.81%
2022/03/14	6	51.97	0	0.00	52.00	6	122	4.91%
2022/03/11	5	51.80	0	52.00	51.80	5	122	4.07%
2022/03/10	1	51.81	0.2	52.10	51.80	0.8	124	0.67%
2022/03/09	2	50.90	0	0.00	51.20	2	124	1.61%
2022/03/08	9.1	50.61	2.2	51.14	50.50	6.9	123	5.58%
2022/03/07	8.3	51.50	0	0.00	51.40	8.3	119	6.91%
2022/03/04	2.3	52.50	0	52.70	52.40	2.2	117	1.90%
2022/03/03	1	52.40	0	53.53	52.70	1	118	0.85%
2022/03/02	1.1	52.01	0	54.00	52.10	1.1	117	0.92%
2022/03/01	2.1	52.15	0	0.00	52.30	2.1	116	1.77%
2022/02/25	0	52.25	1	51.60	51.60	-1	116	-0.86%
2022/02/24	1.1	51.56	0	53.00	51.50	1.1	116	0.95%
2022/02/23	2	52.15	0.1	52.53	52.00	1.9	116	1.60%
2022/02/22	2.1	52.15	0.1	53.60	51.90	2	119	1.67%
2022/02/21	2.3	52.28	1.2	52.47	52.20	1	120	0.87%
2022/02/18	1	52.60	2.4	52.12	52.60	-1.4	121	-1.16%
2022/02/17	1.6	52.46	0	0.00	52.20	1.6	122	1.31%
2022/02/16	1.1	52.41	0	0.00	52.40	1.1	126	0.84%
2022/02/15	9.1	51.85	7.3	51.97	51.70	1.8	127	1.42%
2022/02/14	3.2	52.17	0	53.00	52.40	3.2	127	2.49%
2022/02/11	2	51.85	8	52.29	52.50	-6	130	-4.58%
2022/02/10	2.4	52.00	0	52.00	52.10	2.4	131	1.81%
2022/02/09	1.1	51.81	1	51.80	51.80	0.1	134	0.04%
2022/02/08	1	51.80	0.3	51.70	51.70	0.7	134	0.56%
2022/02/07	0	50.69	2	51.30	51.40	-2	132	-1.50%
2022/01/26	1	49.90	1	50.20	50.20	0	132	0.01%
2022/01/25	1.1	50.50	0	0.00	50.20	1.1	137	0.80%
2022/01/24	1	51.00	1	50.80	50.70	0	141	0.00%
2022/01/21	2	50.40	0.2	51.00	50.30	1.8	140	1.30%
2022/01/20	1	51.00	2	51.00	51.20	-1	138	-0.72%
2022/01/19	0	0.00	0	50.90	50.90	0	137	-0.01%
2022/01/18	0	50.90	2.1	50.72	50.90	-2.1	137	-1.54%
2022/01/17	2	50.65	7	50.60	50.80	-5	136	-3.64%
2022/01/14	1	50.90	0.1	51.30	51.20	0.9	135	0.67%
2022/01/13	7	51.31	2	51.60	51.50	5	134	3.74%
2022/01/12	2.1	51.05	0	0.00	51.30	2.1	131	1.60%
2022/01/11	1.5	50.30	2	50.40	50.50	-0.5	126	-0.40%
2022/01/10	0.2	49.88	0	0.00	49.95	0.2	122	0.13%
2022/01/07	1.1	49.46	0	0.00	49.75	1.1	119	0.94%
2022/01/06	6	49.65	0	0.00	49.65	6	117	5.09%
2022/01/05	2.2	49.60	0	49.85	49.50	2.1	116	1.85%
2022/01/04	6	49.64	5.5	49.73	49.65	0.5	115	0.47%
2022/01/03	13.1	49.73	10	49.70	49.80	3.1	111	2.83%
2021/12/30	1.2	49.60	0	0.00	49.65	1.2	109	1.06%
2021/12/29	2.1	49.51	0	0.00	49.55	2.1	106	1.92%
2021/12/28	2.1	49.65	1	49.70	49.70	1.1	105	1.02%
2021/12/27	3.2	49.62	3	49.55	49.60	0.2	103	0.19%
2021/12/24	0	49.05	0	0.00	49.05	0	103	0.04%
2021/12/23	3.1	49.12	0	0.00	49.05	3.1	103	3.01%
2021/12/22	0	0.00	1	49.10	49.25	-1	101	-0.98%
2021/12/21	0	48.90	0	0.00	48.85	0	101	0.02%
2021/12/20	2.1	48.88	0	49.05	48.90	2.1	101	2.04%
2021/12/16	0.1	49.14	0	0.00	48.90	0.1	101	0.06%
2021/12/15	0	49.15	2	48.90	48.95	-2	102	-1.94%
2021/12/14	4	49.04	2	49.29	49.15	2	102	1.91%
2021/12/13	1.2	49.25	4	49.28	49.25	-2.8	100	-2.76%
2021/12/10	2.1	49.47	12.1	49.34	49.45	-10	99	-10.04%
2021/12/09	0.2	49.75	0	0.00	49.45	0.2	100	0.21%
2021/12/08	3.1	49.57	0	0.00	49.60	3.1	100	3.10%
2021/12/07	0	49.26	1.3	49.29	49.50	-1.3	99	-1.29%
2021/12/06	0	49.62	0	0.00	49.25	0	98	0.03%
2021/12/03	1	49.55	0	0.00	49.70	1	97	1.04%
2021/12/02	1	49.90	0	0.00	49.70	1	97	1.03%
2021/12/01	1.1	49.82	0	0.00	49.95	1.1	100	1.09%
2021/11/29	0	0.00	0.1	49.80	49.60	-0.1	103	-0.05%
2021/11/26	0	49.90	1	49.80	49.75	-1	103	-0.99%
2021/11/25	0.1	50.03	2	50.00	49.95	-2	103	-1.92%
2021/11/24	0	0.00	1.2	50.10	50.10	-1.2	103	-1.14%
2021/11/23	0	0.00	1	50.20	50.10	-1	102	-0.97%
2021/11/22	0	0.00	4	50.30	50.20	-4	102	-3.91%
2021/11/19	0.1	49.42	1	49.70	49.80	-0.9	99	-0.89%
2021/11/18	1	49.40	3	49.48	49.45	-2	97	-2.05%
2021/11/17	0	0.00	0.1	49.70	49.55	-0.1	95	-0.05%
2021/11/16	1	49.55	0	0.00	49.50	1	93	1.07%
2021/11/15	2.2	49.66	1	49.80	49.45	1.2	91	1.30%
2021/11/12	3	49.70	3	49.70	49.80	0	87	0.02%
2021/11/11	1.1	50.01	5.1	50.20	50.00	-4	87	-4.64%
2021/11/10	2.5	49.96	3	49.99	50.00	-0.4	84	-0.52%
2021/11/09	0	49.70	0	49.68	49.75	0	80	-0.02%
2021/11/08	2.1	49.63	0.5	49.80	49.50	1.5	78	1.94%
2021/11/05	0	0.00	7	49.21	49.25	-7	75	-9.23%
2021/11/04	0	49.00	4	49.15	49.20	-4	77	-5.18%
2021/11/03	0	0.00	0.1	49.43	49.25	-0.1	86	-0.14%
2021/11/02	0	49.05	1	49.45	49.45	-1	93	-1.05%
2021/11/01	7	48.48	2	48.35	48.45	5	89	5.56%
2021/10/29	1.1	47.14	1	47.20	47.05	0.1	86	0.14%
2021/10/28	0.1	47.30	0	0.00	47.15	0.1	88	0.11%
2021/10/27	0	0.00	1	47.20	47.25	-1	90	-1.10%
2021/10/26	0.1	47.12	0	0.00	47.40	0.1	91	0.15%
2021/10/25	0	0.00	0.1	46.80	47.00	-0.1	91	-0.06%
2021/10/22	0	48.45	0.1	46.75	46.70	-0.1	92	-0.11%
2021/10/21	0	0.00	0.1	46.50	46.55	-0.1	94	-0.11%
2021/10/20	0	0.00	0.1	46.50	46.45	-0.1	95	-0.11%
2021/10/19	0.3	46.26	1.3	46.36	46.30	-1	96	-1.08%
2021/10/18	0	0.00	0.1	46.35	46.15	-0.1	97	-0.11%
2021/10/15	0	0.00	1	46.05	46.05	-1	98	-1.02%
2021/10/14	2	45.93	4.1	45.97	45.90	-2.1	99	-2.12%
2021/10/13	0	0.00	0.1	46.35	45.95	-0.1	99	-0.11%
2021/10/12	2	45.85	0	0.00	45.95	2	99	2.03%
2021/10/08	1	46.25	0	0.00	46.15	1	99	1.00%
2021/10/07	0	0.00	0	45.95	45.95	0	100	-0.03%
2021/10/06	1	45.85	0	46.05	45.85	1	101	0.99%
2021/10/05	0.1	45.97	0.1	46.25	45.85	0	103	0.03%
2021/10/04	0	46.11	1	45.85	45.85	-1	104	-0.93%
2021/10/01	1.9	46.18	0.3	46.20	46.05	1.6	104	1.55%
2021/09/28	1	46.85	0	0.00	46.90	1	106	0.94%
2021/09/23	0.1	46.65	0.5	46.65	46.65	-0.3	108	-0.30%
2021/09/22	0	47.00	3	46.75	46.60	-3	108	-2.74%
2021/09/15	1	47.00	0	0.00	47.10	1	108	0.92%
2021/09/14	0	0.00	1	46.95	46.90	-1	108	-0.95%
2021/09/13	1	46.70	0	0.00	46.75	1	108	0.92%
2021/09/10	1	46.60	0.1	47.00	46.60	0.9	110	0.82%
2021/09/08	1.3	46.96	0	47.85	46.75	1.3	111	1.12%
2021/09/07	0.3	47.60	2	47.48	47.45	-1.8	112	-1.56%
2021/09/06	2	48.00	0.2	48.00	48.00	1.8	115	1.56%
2021/09/03	0	47.20	4	47.51	47.70	-4	113	-3.53%
2021/09/02	0	0.00	0.1	47.00	47.15	-0.1	111	-0.09%
2021/09/01	0	46.55	0.1	46.35	46.70	-0.1	111	-0.09%
2021/08/31	0.1	46.40	2	46.30	46.35	-1.9	110	-1.75%
2021/08/30	0	0.00	0	45.85	45.95	0	111	0.00%
2021/08/26	4.1	45.48	0	0.00	45.45	4.1	113	3.61%
2021/08/25	1	45.80	0	0.00	45.80	1	114	0.88%
2021/08/24	1	45.55	2	45.80	45.85	-1	115	-0.86%
2021/08/23	4.1	45.50	1	45.60	45.60	3.1	116	2.67%
2021/08/20	2	44.93	0	0.00	44.90	2	118	1.70%
2021/08/19	0	46.05	0	0.00	45.20	0	119	0.00%
2021/08/17	0	0.00	1	46.10	45.60	-1	119	-0.84%
2021/08/16	1.4	45.28	1.1	45.20	45.10	0.3	117	0.28%
2021/08/13	0	45.90	10	45.85	45.80	-10	117	-8.51%
2021/08/12	3	45.14	1	45.75	45.75	2	118	1.70%
2021/08/11	1.5	45.26	1	44.80	45.00	0.5	120	0.39%
2021/08/10	6.2	45.69	1	45.84	45.55	5.2	120	4.30%
2021/08/09	7	45.51	11.2	45.20	46.00	-4.2	124	-3.36%
2021/08/06	14.1	48.05	0.1	49.20	48.00	14	119	11.71%
2021/08/05	10	48.14	1	48.20	48.10	9	116	7.71%
2021/08/04	9.1	48.31	3	48.32	48.25	6.1	125	4.85%
2021/08/03	0	0.00	2	48.60	48.55	-2	131	-1.53%
2021/08/02	2.1	48.50	1	48.50	48.50	1.1	131	0.82%
2021/07/30	1	48.55	2	48.60	48.50	-1	131	-0.75%
2021/07/29	0	0.00	0.2	48.35	48.50	-0.2	132	-0.15%
2021/07/27	0	0.00	2	48.42	48.45	-2	139	-1.44%
2021/07/26	6	47.97	1	48.00	48.00	5	141	3.55%
2021/07/23	0.3	47.96	0	0.00	47.80	0.3	141	0.23%
2021/07/22	1	47.55	1	47.80	47.60	0	143	0.00%
2021/07/20	0	47.76	0	0.00	47.60	0	148	0.02%
2021/07/19	0	47.85	0.2	47.90	47.85	-0.2	149	-0.16%
2021/07/16	2	47.70	0	47.80	47.85	2	155	1.28%
2021/07/15	0	47.82	0	0.00	47.70	0	156	0.01%
2021/07/14	0.1	47.75	0	0.00	47.55	0.1	160	0.06%
2021/07/13	1	47.85	0	0.00	47.70	1	165	0.60%
2021/07/12	4.1	47.84	0	0.00	47.80	4.1	167	2.43%
2021/07/09	0.1	48.60	2	48.45	48.55	-1.9	166	-1.16%
2021/07/08	0	48.49	4	48.59	48.60	-4	170	-2.32%
2021/07/07	3	47.98	1	48.20	48.65	2	174	1.15%
2021/07/06	0	48.25	0.1	48.25	48.05	-0.1	178	-0.03%
2021/07/05	3	48.00	0	0.00	48.05	3	182	1.65%
2021/07/02	0.2	47.70	0	0.00	47.85	0.2	186	0.08%
2021/07/01	0	48.00	1	47.75	47.85	-1	189	-0.52%
2021/06/29	4.1	47.80	0	0.00	47.65	4.1	197	2.08%
2021/06/28	1	47.60	0	0.00	47.65	1	202	0.49%
2021/06/25	0	47.60	0	0.00	47.60	0	208	0.01%
2021/06/22	2	47.08	0.1	47.05	47.15	1.9	260	0.74%
2021/06/21	2	47.00	0	47.95	47.05	2	265	0.74%
2021/06/18	1	47.00	1	47.20	47.20	0	273	0.00%
2021/06/17	0	47.29	0	0.00	47.20	0	282	0.01%
2021/06/16	0.1	47.45	1	47.10	47.10	-0.9	283	-0.31%
2021/06/15	1.1	47.05	0	0.00	47.50	1.1	287	0.38%
2021/06/11	5	47.70	1	47.65	47.65	4	290	1.38%
2021/06/08	0	48.05	0	0.00	47.90	0	302	0.00%
2021/06/07	0.1	48.50	0	0.00	47.80	0.1	312	0.02%
2021/06/04	1	47.85	0	0.00	47.90	1	318	0.31%
2021/06/03	0	48.00	0	0.00	47.85	0	319	0.01%
2021/06/01	0	0.00	1	48.00	48.05	-1	321	-0.31%
2021/05/31	3	47.47	2	47.55	47.40	1	322	0.31%
2021/05/28	0	0.00	1	47.50	47.70	-1	323	-0.31%
2021/05/26	6	47.68	0	48.30	47.60	6	324	1.85%
2021/05/25	0	0.00	2	47.60	47.60	-2	326	-0.61%
2021/05/24	0	0.00	1.1	47.16	47.40	-1.1	328	-0.33%
2021/05/21	0.1	46.55	0	46.90	47.00	0	332	0.01%
2021/05/19	2.2	46.30	0.2	46.41	46.40	2	333	0.60%
2021/05/18	4	46.54	1	45.99	46.80	3	333	0.90%
2021/05/17	1.1	44.26	18	45.33	45.00	-17	333	-5.08%
2021/05/14	3	45.90	4	46.38	45.80	-1	328	-0.30%
2021/05/13	13.3	45.27	6	45.61	45.50	7.3	325	2.24%
2021/05/12	15.1	45.86	2	45.80	46.15	13.1	321	4.08%
2021/05/11	2	48.31	0.1	49.65	48.25	2	311	0.63%
2021/05/07	0	0.00	0	50.00	49.65	0	304	0.00%
2021/05/06	3	49.40	1	49.50	49.45	2	304	0.66%
2021/05/05	4	49.13	0.1	50.30	49.15	3.9	303	1.30%
2021/05/04	3	49.80	0.1	50.40	49.10	2.9	303	0.96%
2021/05/03	1	50.00	0	50.50	50.10	1	299	0.33%
2021/04/29	0	51.00	1	50.60	50.50	-1	299	-0.33%
2021/04/28	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/27	0.1	50.70	2	50.70	51.00	-1.9	302	-0.64%
2021/04/26	1	50.40	0	0.00	50.60	1	300	0.33%
2021/04/23	0	50.50	1	50.40	50.50	-1	299	-0.33%
2021/04/22	6	51.10	3	51.10	50.50	3	299	0.99%
2021/04/21	1.1	51.22	2	51.10	51.30	-0.9	295	-0.30%
2021/04/20	1	51.30	2.1	51.38	51.30	-1.1	295	-0.37%
2021/04/19	0	51.05	1	50.70	50.90	-1	293	-0.34%
2021/04/16	4	50.08	0	0.00	50.30	4	292	1.37%
2021/04/15	1	50.20	0	0.00	50.30	1	292	0.34%
2021/04/14	1	50.00	4	50.04	50.00	-3	294	-1.02%
2021/04/13	1	50.50	4	50.50	50.20	-3	291	-1.03%
2021/04/12	1	50.42	2	50.60	50.60	-1	289	-0.34%
2021/04/09	5.1	51.55	3.1	51.56	51.60	2	285	0.70%
2021/04/08	1	51.30	5	51.42	51.80	-4	283	-1.41%
2021/04/07	3.1	50.45	7	50.50	50.50	-3.9	278	-1.39%
2021/04/06	3	50.04	2.1	50.01	50.10	0.9	276	0.34%
2021/04/01	4	50.03	2.3	50.05	50.10	1.7	271	0.64%
2021/03/31	3.1	50.00	0.4	50.36	50.10	2.6	269	0.97%
2021/03/30	3.3	50.02	0.1	50.50	50.10	3.2	265	1.20%
2021/03/29	31.2	49.43	14.1	49.78	49.85	17.1	260	6.58%
2021/03/26	6	52.10	4	52.58	51.00	2	233	0.86%
2021/03/25	8	51.30	4	51.73	51.30	4	214	1.86%
2021/03/24	6.1	51.93	2	51.90	51.70	4.1	211	1.94%
2021/03/23	6.1	50.90	4	50.70	50.70	2.1	206	1.00%
2021/03/22	6	52.10	0.1	52.34	51.90	5.9	198	2.97%
2021/03/19	1	51.00	6.2	51.10	51.40	-5.1	190	-2.68%
2021/03/18	2	51.15	0	51.32	51.20	2	189	1.05%
2021/03/17	4.1	51.14	6	51.43	51.40	-1.9	190	-1.00%
2021/03/16	4.1	50.37	4	50.40	50.50	0.1	186	0.05%
2021/03/15	2	49.10	1	49.20	49.35	1	183	0.55%
2021/03/12	2	49.15	1.1	49.17	49.10	0.9	185	0.51%
2021/03/11	2.4	49.26	1	49.20	49.30	1.4	183	0.74%
2021/03/10	0	0.00	5.4	49.96	50.60	-5.4	177	-3.02%
2021/03/09	2.1	49.39	1.1	49.61	49.45	1	170	0.59%
2021/03/08	0.1	49.15	2.1	49.46	49.25	-2	171	-1.14%
2021/03/05	1.2	48.84	1.3	49.04	49.15	-0.1	171	-0.07%
2021/03/04	2.1	48.83	2	49.02	49.05	0.1	172	0.06%
2021/03/03	1.1	48.67	0	0.00	48.90	1.1	173	0.63%
2021/03/02	1.2	48.90	2	48.60	48.65	-0.8	177	-0.48%
2021/02/26	4.2	48.45	1	48.55	48.55	3.2	179	1.78%
2021/02/25	0	49.40	1	48.85	48.85	-1	179	-0.56%
2021/02/24	0	50.00	0	0.00	48.70	0	177	0.00%
2021/02/23	0.4	48.90	0	0.00	48.95	0.4	175	0.23%
2021/02/22	1	47.55	1	47.90	47.95	0	171	0.00%
2021/02/19	0.1	48.00	0	0.00	47.55	0.1	171	0.06%
2021/02/18	1	46.96	0	0.00	47.60	1	172	0.58%
2021/02/17	0	47.00	2	46.90	46.90	-2	174	-1.15%
2021/02/05	1	46.40	2	46.50	46.45	-1	173	-0.58%
2021/02/04	3	46.17	0	48.00	46.10	3	174	1.71%
2021/02/03	0	46.95	1	46.15	46.40	-1	176	-0.57%
2021/02/02	0.2	48.31	3	46.33	46.15	-2.8	177	-1.60%
2021/02/01	2	46.03	0	0.00	46.20	2	177	1.13%
2021/01/29	0	49.20	0	0.00	46.30	0	177	0.00%
2021/01/28	3.2	46.49	0	0.00	46.50	3.2	176	1.80%
2021/01/27	0.2	47.19	0	0.00	46.90	0.2	174	0.13%
2021/01/26	1	46.65	0	0.00	46.40	1	174	0.57%
2021/01/25	2	46.45	0	0.00	46.65	2	174	1.15%
2021/01/22	3.1	46.76	22	46.69	46.75	-19	174	-10.84%
2021/01/21	3.2	47.25	2	47.21	47.20	1.2	172	0.70%
2021/01/20	3	47.17	0	0.00	47.15	3	169	1.77%
2021/01/19	2.1	48.00	0	0.00	47.85	2.1	165	1.27%
2021/01/18	1	47.10	0	0.00	48.05	1	163	0.61%
2021/01/15	1.1	48.26	0	0.00	48.10	1.1	162	0.68%
2021/01/14	0.6	48.90	0	48.60	48.45	0.6	160	0.37%
2021/01/13	5	48.50	0	0.00	48.70	5	159	3.14%
2021/01/12	9.1	48.66	3	48.70	48.40	6.1	158	3.85%
2021/01/11	3	48.70	3	48.53	48.90	0	158	0.00%
2021/01/08	1	49.05	0	0.00	49.25	1	156	0.65%
2021/01/06	5	49.06	0	0.00	49.10	5	159	3.13%
2021/01/04	5	49.12	1	49.20	49.15	4	167	2.39%
2020/12/31	0	49.15	13	49.24	49.15	-13	166	-7.82%
2020/12/30	0	49.18	0	48.75	48.50	0	165	0.00%
2020/12/29	0	48.65	0	0.00	48.75	0	166	0.00%
2020/12/28	0	0.00	1	48.75	48.80	-1	166	-0.61%
2020/12/25	0	49.00	0	0.00	48.10	0	166	0.00%
2020/12/23	1	47.90	1	48.10	48.00	0	167	0.00%
2020/12/22	0	48.65	0	0.00	48.10	0	174	0.01%
2020/12/21	0	0.00	1	48.60	48.50	-1	176	-0.57%
2020/12/18	0	49.10	0	0.00	48.70	0	178	0.00%
2020/12/17	2	48.90	0	0.00	49.00	2	180	1.11%
2020/12/16	0	0.00	1	48.95	49.10	-1	182	-0.55%
2020/12/15	2	48.88	1	48.55	48.50	1	183	0.54%
2020/12/14	0	0.00	1	49.15	49.40	-1	189	-0.53%
2020/12/11	1	48.80	1	48.80	49.10	0	198	0.00%
2020/12/10	1.1	47.91	0	0.00	47.90	1.1	194	0.57%
2020/12/09	7	47.81	0	0.00	48.20	7	197	3.57%
2020/12/08	1	49.00	1	48.80	49.00	0	211	0.00%
2020/12/07	0	0.00	1	49.45	49.55	-1	208	-0.48%
2020/12/03	0	0.00	4	49.14	49.15	-4	208	-1.92%
2020/12/02	5	49.38	0	0.00	49.15	5	213	2.34%
2020/12/01	3	49.25	1	49.55	49.55	2	214	0.93%
2020/11/30	2	49.47	4.1	49.89	49.35	-2.1	213	-0.96%
2020/11/27	3	49.47	1	49.80	49.65	2	214	0.93%
2020/11/26	2	49.63	1	49.50	49.80	1	214	0.47%
2020/11/25	2	48.40	0	0.00	48.55	2	221	0.90%
2020/11/24	4	47.76	1	47.90	47.70	3	222	1.36%
2020/11/23	0	0.00	1	48.15	48.15	-1	221	-0.45%
2020/11/19	1	48.25	0	0.00	48.30	1	223	0.45%
2020/11/18	1	48.00	0	0.00	48.20	1	226	0.44%
2020/11/17	0	48.40	0	0.00	47.70	0	228	0.00%
2020/11/16	1.3	48.20	0	0.00	48.20	1.3	231	0.56%
2020/11/12	1	48.35	0	0.00	48.45	1	235	0.42%
2020/11/11	1	48.40	2	48.10	48.45	-1	247	-0.40%
2020/11/10	1	47.15	2	47.05	47.15	-1	255	-0.39%
2020/11/09	1	46.55	0	0.00	46.35	1	253	0.39%
2020/11/06	0.1	46.20	0	0.00	46.05	0.1	258	0.04%
2020/11/04	0	47.00	0	0.00	46.45	0	261	0.00%
2020/11/03	1	46.25	0	0.00	46.35	1	262	0.38%
2020/11/02	1	46.30	1	46.00	46.05	0	262	0.00%
2020/10/28	0	48.05	0	0.00	47.65	0	259	0.00%
2020/10/23	1	47.75	0	0.00	47.65	1	262	0.38%
2020/10/21	0	0.00	2	47.95	48.15	-2	268	-0.75%
2020/10/20	0	0.00	10	47.70	47.85	-10	269	-3.71%
2020/10/19	1	46.65	10	47.33	47.25	-9	270	-3.33%
2020/10/16	1	45.90	0	0.00	46.00	1	267	0.37%
2020/10/15	20	46.93	0	0.00	46.35	20	269	7.42%
2020/10/14	3	47.38	3	47.18	47.25	0	269	0.00%
2020/10/13	0	0.00	1	47.50	47.85	-1	268	-0.37%
2020/10/12	4	48.34	0	0.00	48.00	4	271	1.47%
2020/10/06	1	49.00	0	0.00	49.45	1	291	0.34%
2020/09/30	0	0.00	1	49.20	49.20	-1	298	-0.34%
2020/09/28	1	49.20	1	49.35	49.30	0	304	0.00%
2020/09/25	3	48.20	5	49.25	48.10	-2	306	-0.65%
2020/09/24	1	49.45	3	49.45	49.25	-2	300	-0.67%
2020/09/23	5	50.52	0	0.00	50.30	5	299	1.67%
2020/09/22	1	51.20	0	0.00	51.30	1	298	0.33%
2020/09/21	0	51.70	2	51.95	51.70	-2	298	-0.67%
2020/09/17	4	51.80	8	52.34	51.90	-4	296	-1.35%
2020/09/16	0	0.00	3	50.93	51.60	-3	292	-1.03%
2020/09/14	1	49.50	0	0.00	49.45	1	291	0.34%
2020/09/11	6	51.42	0	0.00	49.80	6	291	2.06%
2020/09/10	1	49.45	0	0.00	49.70	1	277	0.36%
2020/09/09	0	0.00	5	49.63	49.75	-5	281	-1.78%
2020/09/08	1	49.55	0	0.00	49.25	1	282	0.35%
2020/09/07	0	0.00	1	50.30	49.75	-1	283	-0.35%
2020/09/04	1	47.95	0	0.00	49.00	1	284	0.35%
2020/09/03	1	49.20	0	0.00	48.55	1	282	0.35%
2020/09/02	1	48.50	0	0.00	48.90	1	281	0.35%
2020/09/01	1	50.00	1	49.10	49.10	0	280	0.00%
2020/08/31	3	49.62	8	48.97	49.45	-5	278	-1.80%
2020/08/28	0	0.00	2	47.05	47.70	-2	269	-0.74%
2020/08/27	0	0.00	1	46.75	46.55	-1	267	-0.37%
2020/08/25	0	0.00	1	47.50	47.10	-1	272	-0.37%
2020/08/24	1	46.85	1	46.95	47.20	0	275	0.00%
2020/08/21	10	46.99	10	46.96	46.55	0	277	0.00%
2020/08/20	0	0.00	15	45.98	45.80	-15	279	-5.37%
2020/08/18	2	47.10	1	46.95	47.10	1	272	0.37%
2020/08/17	2	46.00	22	45.18	47.10	-20	269	-7.42%
2020/08/14	31	44.01	18	44.28	44.30	13	257	5.05%
2020/08/13	0	0.00	2	42.30	42.35	-2	246	-0.81%
2020/08/12	0	0.00	1	42.60	42.85	-1	246	-0.41%
2020/08/10	1	41.90	0	0.00	42.00	1	240	0.42%
2020/08/07	2	41.20	0	0.00	41.20	2	239	0.84%
2020/08/05	0	0.00	18	40.07	40.40	-18	241	-7.47%
2020/08/04	26	40.27	8	40.30	40.35	18	243	7.39%
2020/08/03	2	39.93	0	0.00	39.90	2	245	0.82%
2020/07/30	0	0.00	0.2	40.70	40.60	-0.2	245	-0.07%
2020/07/29	2	39.88	0	0.00	40.10	2	245	0.82%
2020/07/28	1	39.30	0	0.00	39.25	1	246	0.41%
2020/07/27	5	39.82	5	39.85	39.80	0	246	0.00%
2020/07/23	2	41.03	0	0.00	40.95	2	244	0.82%
2020/07/21	3	41.13	0	0.00	41.25	3	243	1.23%
2020/07/20	4	41.25	0	0.00	41.25	4	240	1.67%
2020/07/16	1	41.50	0	0.00	43.00	1	237	0.42%
2020/07/15	2	41.50	0	0.00	41.50	2	231	0.86%
2020/07/14	1	44.35	4	44.49	44.45	-3	225	-1.33%
2020/07/13	1	44.30	1	44.75	44.55	0	214	0.00%
2020/07/10	1	44.40	1	44.30	44.10	0	209	0.00%
2020/07/09	0	0.00	1	44.10	44.20	-1	209	-0.48%
2020/07/07	1	43.95	0	0.00	44.00	1	214	0.47%
2020/07/06	1	44.20	5	44.24	44.50	-4	211	-1.89%
2020/07/03	2	43.50	1	43.70	43.60	1	212	0.47%
2020/06/30	1	42.85	0	0.00	42.85	1	212	0.47%
2020/06/24	3	43.00	3	42.70	43.10	0	211	0.00%
2020/06/23	1	43.05	2	43.40	43.20	-1	211	-0.47%
2020/06/22	1	43.10	2	43.20	43.20	-1	211	-0.47%
2020/06/19	3	43.90	1	43.60	43.60	2	212	0.94%
2020/06/18	2	43.73	1	43.35	43.90	1	210	0.48%
2020/06/17	2	42.88	2	43.10	43.10	0	206	0.00%
2020/06/16	2	42.10	1	42.25	42.10	1	205	0.49%
2020/06/15	2	41.30	0	0.00	41.00	2	210	0.95%
2020/06/12	0	0.00	1	39.60	40.95	-1	209	-0.48%
2020/06/11	1	40.85	0	0.00	41.00	1	209	0.48%
2020/06/09	0	0.00	2	41.43	41.50	-2	216	-0.92%
2020/06/04	4	41.50	0	0.00	41.40	4	227	1.76%
2020/06/03	2	41.40	1	41.55	41.45	1	229	0.44%
2020/06/01	1	40.50	0	0.00	40.45	1	227	0.44%
2020/05/29	0	0.00	4	39.98	39.90	-4	223	-1.79%
2020/05/28	1	39.55	0	0.00	39.30	1	219	0.46%
2020/05/27	1	39.70	1	39.45	39.70	0	218	0.00%
2020/05/22	1	38.10	0	0.00	38.10	1	215	0.46%
2020/05/18	0	0.00	1	37.80	37.80	-1	211	-0.47%
2020/05/15	0	0.00	1	38.00	37.85	-1	210	-0.47%
2020/05/14	0	0.00	1	38.05	37.90	-1	209	-0.48%
2020/05/12	0	0.00	4	38.15	37.90	-4	209	-1.91%
2020/05/11	1	37.75	0	0.00	37.90	1	207	0.48%
2020/05/08	0	0.00	1	37.45	37.50	-1	205	-0.49%
2020/05/07	1	37.30	0	0.00	37.35	1	205	0.49%
2020/05/05	1	37.30	0	0.00	37.35	1	206	0.49%
2020/05/04	1	37.40	0.3	38.00	37.35	0.7	207	0.33%
2020/04/30	6	38.03	0	0.00	37.90	6	205	2.92%
2020/04/29	1	37.65	1	37.80	37.80	0	205	0.00%
2020/04/27	0	0.00	4	36.48	36.65	-4	208	-1.91%
2020/04/22	2	35.58	0	0.00	35.60	2	209	0.96%
2020/04/21	3	35.70	1	35.65	35.60	2	209	0.95%
2020/04/20	2	36.20	4	36.39	36.50	-2	207	-0.97%
2020/04/17	2	36.15	5	36.09	36.30	-3	210	-1.43%
2020/04/16	1	35.80	0	0.00	36.00	1	207	0.48%
2020/04/15	4	35.60	0	0.00	36.00	4	206	1.94%
2020/04/14	5	35.35	0	0.00	35.55	5	202	2.47%
2020/04/13	2	34.90	0	0.00	34.90	2	197	1.01%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/04/06	1	34.00	0	0.00	34.10	1	179	0.56%
2020/04/01	1	33.80	0	0.00	34.20	1	177	0.56%
2020/03/27	2	34.35	0	0.00	34.15	2	173	1.16%
2020/03/25	2.1	34.70	2	34.40	34.35	0.1	168	0.06%
2020/03/24	3	33.60	0	0.00	33.45	3	163	1.83%
2020/03/23	0	0.00	10	32.05	32.50	-10	161	-6.21%
2020/03/20	20	33.45	0	0.00	32.60	20	159	12.53%
2020/03/19	0	0.00	3	32.25	31.00	-3	153	-1.95%
2020/03/17	0	34.10	0	0.00	34.10	0	144	0.00%
2020/03/16	0	0.00	1	35.10	35.35	-1	140	-0.71%
2020/03/13	0	0.00	6	34.29	36.10	-6	134	-4.46%
2020/03/12	0	0.00	4	36.95	36.50	-4	124	-3.22%
2020/03/10	1	37.80	0	0.00	38.95	1	115	0.86%
2020/03/09	0.4	38.80	0	0.00	38.60	0.4	109	0.33%
2020/03/06	1	39.00	0	0.00	39.25	1	105	0.95%
2020/03/05	2	38.95	0	0.00	39.00	2	103	1.93%
2020/03/03	1	38.50	0	0.00	38.10	1	101	0.98%
2020/02/13	1	38.10	0	0.00	38.10	1	105	0.95%
2020/02/10	4	37.98	1	38.20	37.95	3	111	2.68%
2020/02/06	5	38.15	0	0.00	38.25	5	111	4.47%
2020/01/13	3	38.30	6	37.93	38.30	-3	104	-2.88%
2020/01/08	1	37.25	0	0.00	37.30	1	106	0.94%
2020/01/07	0	0.00	2	37.50	37.50	-2	108	-1.85%
2020/01/02	0	0.00	1.3	37.85	37.85	-1.3	111	-1.17%
2019/12/24	5	37.50	0	0.00	37.50	5	111	4.48%
2019/12/18	1	36.90	0	0.00	37.20	1	110	0.90%
2019/12/06	0	0.00	1	37.35	37.15	-1	115	-0.87%
2019/11/15	1	36.45	0	0.00	36.55	1	113	0.88%
2019/11/14	6	36.67	0	0.00	36.35	6	113	5.29%
2019/11/13	0	0.00	1	37.40	37.30	-1	108	-0.92%
2019/11/11	1	37.60	0	0.00	37.15	1	114	0.87%
2019/11/04	0	0.00	2	37.70	37.70	-2	116	-1.72%
2019/10/30	0	0.00	1	37.40	37.15	-1	130	-0.77%
2019/10/24	0	0.00	2	37.50	37.60	-2	133	-1.50%
2019/10/14	0	0.00	1	36.50	36.55	-1	152	-0.66%
2019/10/02	0	0.00	1	34.95	35.00	-1	193	-0.52%
2019/09/23	0	0.00	1	35.40	35.55	-1	255	-0.39%
2019/09/19	1	34.90	0	0.00	35.20	1	268	0.37%
2019/09/10	0	0.00	1	35.75	35.60	-1	317	-0.31%
2019/09/04	0	0.00	1	35.95	36.00	-1	358	-0.28%
2019/09/02	0	0.00	1	36.00	36.00	-1	364	-0.27%
2019/08/29	1	35.65	0.2	37.00	35.65	0.8	368	0.22%
2019/08/22	0	0.00	1	35.55	35.55	-1	387	-0.26%
2019/08/19	0	0.00	3	36.10	36.10	-3	407	-0.74%
2019/08/15	0	0.00	1	35.95	36.25	-1	410	-0.24%
2019/08/14	0	0.00	3	35.93	36.00	-3	410	-0.73%
2019/08/12	1	34.95	0	0.00	35.75	1	411	0.24%
2019/08/08	0	0.00	3	36.72	36.65	-3	409	-0.73%
2019/08/06	2	35.25	0	0.00	35.90	2	413	0.48%
2019/08/05	1	37.10	4	37.16	36.60	-3	410	-0.73%
2019/08/02	2	37.33	2	37.20	37.25	0	409	0.00%
2019/08/01	1	36.10	2	37.08	36.90	-1	404	-0.25%
2019/07/31	0	0.00	2	36.03	36.10	-2	401	-0.50%
2019/07/29	0	0.00	1	35.45	35.45	-1	400	-0.25%
2019/07/24	2	36.03	3	35.40	35.75	-1	405	-0.25%
2019/07/22	0	0.00	4	35.25	35.10	-4	406	-0.99%
2019/07/19	3	35.50	0	0.00	35.55	3	405	0.74%
2019/07/18	3	35.63	0	0.00	35.55	3	405	0.74%
2019/07/17	2	34.73	0	0.00	35.45	2	404	0.49%
2019/07/16	2	34.65	9	34.51	34.90	-7	404	-1.73%
2019/07/15	1	35.05	0	0.00	35.05	1	390	0.26%
2019/07/12	1	35.15	0	0.00	35.30	1	391	0.26%
2019/07/11	5	35.29	0	0.00	35.15	5	391	1.28%
2019/07/10	4	35.73	0	0.00	35.80	4	384	1.04%
2019/07/09	2	35.55	5	35.73	35.60	-3	385	-0.78%
2019/07/08	1	36.60	3	36.90	36.50	-2	370	-0.54%
2019/07/05	4	37.63	0	0.00	37.45	4	367	1.09%
2019/07/04	5	37.78	0	0.00	37.95	5	361	1.38%
2019/07/03	2	38.83	0	0.00	38.90	2	347	0.58%
2019/07/02	3	39.02	0	0.00	38.90	3	336	0.89%
2019/07/01	1	39.20	0	0.00	39.20	1	331	0.30%
2019/06/28	1	38.95	1	38.85	38.95	0	327	0.00%
2019/06/27	3	38.78	0	0.00	38.85	3	327	0.92%
2019/06/26	1	38.85	2	38.85	38.80	-1	325	-0.31%
2019/06/25	2	39.35	1	39.40	39.20	1	320	0.31%
2019/06/21	0	0.00	2	37.78	37.90	-2	303	-0.66%
2019/06/20	0	0.00	1	37.60	37.80	-1	304	-0.33%
2019/06/19	4	37.48	0	0.00	37.65	4	309	1.29%
2019/06/18	4	36.39	2	36.55	37.00	2	313	0.64%
2019/06/17	4	36.90	5	36.28	35.50	-1	305	-0.33%
2019/06/14	0	0.00	2	36.93	37.10	-2	288	-0.69%
2019/06/13	1	36.30	0	0.00	36.30	1	280	0.36%
2019/06/12	1	35.00	0	0.00	35.10	1	270	0.37%
2019/06/10	0	0.00	0.1	35.05	35.00	-0.1	268	-0.04%
2019/06/06	1	34.60	0	0.00	34.60	1	266	0.38%
2019/06/03	3	34.80	0	0.00	34.90	3	262	1.14%
2019/05/31	0	0.00	3	34.83	34.85	-3	261	-1.15%
2019/05/30	3	34.47	0	0.00	34.60	3	260	1.15%
2019/05/29	2	34.20	0	0.00	34.20	2	254	0.79%
2019/05/28	0	0.00	1	34.35	34.50	-1	257	-0.39%
2019/05/27	4	34.68	2	34.88	34.80	2	257	0.78%
2019/05/24	5	33.87	0	0.00	34.15	5	250	1.99%
2019/05/23	1	33.05	0	0.00	33.00	1	241	0.41%
2019/05/16	1	32.65	0	0.00	32.55	1	237	0.42%
2019/05/09	0	0.00	0	31.90	31.90	0	225	-0.01%
2019/05/08	1	32.00	0	0.00	31.90	1	224	0.45%
2019/05/06	0	0.00	1	32.00	31.90	-1	222	-0.45%
2019/05/02	0	0.00	1	31.90	32.05	-1	218	-0.46%
2019/04/29	1	32.20	0	0.00	32.10	1	215	0.46%
2019/04/24	0	31.95	0	0.00	31.95	0	208	0.01%
2019/04/23	1	31.50	0	0.00	31.80	1	207	0.48%
2019/04/22	1	31.50	0	0.00	31.40	1	204	0.49%
2019/04/19	0.1	31.40	0	0.00	31.40	0.1	204	0.05%
2019/04/18	2	31.45	2	31.55	31.55	0	203	0.00%
2019/04/17	1	31.80	0	0.00	31.95	1	197	0.51%
2019/04/16	2	31.98	0	0.00	31.95	2	194	1.03%
2019/04/12	1	31.95	0	0.00	31.95	1	193	0.52%
2019/04/10	1	32.20	0	0.00	32.25	1	195	0.51%
2019/04/03	0	0.00	2	32.20	32.20	-2	187	-1.07%
2019/03/27	3	32.52	0	0.00	32.40	3	171	1.75%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	1	31.55	3	31.60	31.60	-2	151	-1.32%
2019/03/20	0	0.00	1	30.40	30.70	-1	140	-0.71%
2019/03/13	3	30.22	0	0.00	30.40	3	137	2.18%
2019/02/21	1	28.90	0	0.00	28.95	1	110	0.90%
2019/02/19	1	28.20	0	0.00	29.00	1	106	0.94%
2019/02/13	1	27.70	0	0.00	27.80	1	111	0.90%
2019/02/12	0.3	27.90	0	0.00	27.95	0.3	110	0.31%
2019/01/29	1	27.55	0	0.00	27.70	1	107	0.93%
2019/01/28	0	0.00	1	27.65	27.65	-1	107	-0.93%
2019/01/17	1	27.75	0	0.00	27.70	1	113	0.88%
2019/01/07	0	0.00	3	28.13	28.05	-3	105	-2.85%
2019/01/04	1	27.50	0	0.00	27.90	1	104	0.96%
2018/12/13	0	0.00	2	26.50	26.60	-2	101	-1.97%
2018/12/06	1	25.30	0	0.00	25.45	1	97	1.03%
2018/11/12	0	0.00	1	25.10	25.70	-1	96	-1.03%
2018/10/03	0	0.00	3	25.60	25.65	-3	103	-2.90%
2018/09/27	0	0.00	1	25.20	25.30	-1	103	-0.96%
2018/09/25	0	0.00	1	25.00	25.00	-1	104	-0.96%
2018/09/14	1	24.55	0	0.00	24.55	1	100	1.00%
2018/08/16	1	23.90	0	0.00	23.70	1	108	0.92%
2018/08/09	1	23.15	0	0.00	23.10	1	106	0.94%
2018/07/17	1	25.35	0	0.00	25.40	1	116	0.86%
2018/07/16	1	25.35	0	0.00	25.35	1	109	0.91%
2018/05/28	0	0.00	1	25.95	25.90	-1	187	-0.53%
2018/05/17	0	25.80	0	0.00	25.85	0	187	0.01%
2018/05/09	1	25.35	0	0.00	25.40	1	191	0.52%
2018/04/13	0	26.45	0	0.00	26.20	0	236	0.00%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/19	0	0.00	1	24.55	24.55	-1	213	-0.47%
2018/03/14	1	22.80	0	0.00	23.05	1	198	0.50%
2018/01/17	1	23.05	0	0.00	22.85	1	193	0.52%