根基 (2546)-國泰-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市營建類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.1	78.85	0	81.00	79.40	1.1	140	0.80%
2025/04/01	0.4	79.84	1.2	79.03	79.40	-0.7	140	-0.53%
2025/03/31	3.9	78.13	1.2	77.98	78.00	2.7	138	1.98%
2025/03/28	0.9	80.17	0.1	80.96	80.70	0.8	136	0.62%
2025/03/27	2.1	82.61	0.3	82.99	82.40	1.7	134	1.29%
2025/03/26	1.2	83.10	0	83.16	83.00	1.2	135	0.87%
2025/03/25	0.5	83.71	11.2	83.43	83.30	-10.7	135	-7.90%
2025/03/24	2.7	83.49	0.1	83.84	83.50	2.6	136	1.90%
2025/03/21	1.1	83.40	4.3	84.65	84.70	-3.2	138	-2.34%
2025/03/20	0.2	84.01	1.1	84.09	84.00	-0.9	137	-0.68%
2025/03/19	2.1	83.77	0.1	85.00	83.40	2	139	1.45%
2025/03/18	0.7	83.95	0	0.00	83.70	0.7	139	0.50%
2025/03/17	2.1	84.53	1.9	84.60	84.40	0.2	140	0.11%
2025/03/14	1.2	83.62	0	84.70	84.20	1.2	142	0.81%
2025/03/13	1.1	85.09	1.2	84.35	84.40	0	141	-0.02%
2025/03/12	0.3	84.89	1.1	85.98	84.40	-0.8	142	-0.56%
2025/03/11	4.2	84.05	2.8	84.58	85.40	1.5	140	1.07%
2025/03/10	2.2	84.89	1.4	84.96	85.00	0.8	137	0.58%
2025/03/07	0.1	83.10	1.1	83.59	83.70	-1	134	-0.76%
2025/03/06	0.2	83.85	0.3	83.87	83.90	-0.1	134	-0.11%
2025/03/05	3.3	83.51	0.5	83.40	83.60	2.7	133	2.05%
2025/03/04	1.1	82.96	1	82.81	83.00	0.1	132	0.06%
2025/03/03	3.3	82.31	5.6	83.29	84.60	-2.2	130	-1.71%
2025/02/27	2.2	82.87	2.3	82.31	82.30	0	129	-0.02%
2025/02/26	3.6	83.39	2.2	83.22	83.10	1.4	129	1.11%
2025/02/25	4.5	84.54	5.9	84.20	84.80	-1.3	127	-1.05%
2025/02/24	8.9	84.76	9.5	84.98	85.30	-0.6	125	-0.48%
2025/02/21	28.4	85.36	21.9	85.22	85.10	6.5	117	5.52%
2025/02/20	11.4	76.63	18.6	78.50	80.10	-7.2	88	-8.09%
2025/02/19	0.3	72.36	1.3	72.71	72.90	-1.1	78	-1.36%
2025/02/18	2.2	72.03	2.1	72.15	71.90	0.1	81	0.15%
2025/02/17	0.1	72.33	1	72.40	72.30	-0.9	82	-1.13%
2025/02/14	0.3	72.02	2.7	72.05	72.30	-2.4	84	-2.90%
2025/02/13	1.6	71.46	0	71.50	71.50	1.6	85	1.87%
2025/02/12	3.3	71.09	1.6	71.38	71.00	1.7	89	1.90%
2025/02/11	0.2	71.48	2.4	71.42	71.30	-2.3	90	-2.50%
2025/02/10	0.1	71.41	0	0.00	71.40	0.1	90	0.11%
2025/02/07	0.1	71.81	1.4	71.44	71.50	-1.3	90	-1.48%
2025/02/06	2.4	71.40	2.3	71.50	72.00	0.2	90	0.18%
2025/02/05	0.1	70.52	2.3	70.30	70.60	-2.2	89	-2.41%
2025/02/04	1.2	70.06	0	0.00	70.00	1.2	89	1.36%
2025/02/03	5.1	70.08	0.1	70.20	70.30	5.1	89	5.65%
2025/01/22	3.4	69.81	8.9	69.25	69.70	-5.5	89	-6.21%
2025/01/21	0.3	69.69	0	0.00	69.60	0.3	89	0.33%
2025/01/20	0.3	69.57	0.2	69.60	69.60	0.1	90	0.11%
2025/01/17	1.6	69.15	0	0.00	69.20	1.6	90	1.80%
2025/01/16	1	69.51	0	69.40	69.00	1	91	1.05%
2025/01/15	0.1	68.84	3.1	68.90	68.90	-3	90	-3.31%
2025/01/14	0.6	68.25	2.3	68.34	68.30	-1.7	90	-1.87%
2025/01/13	6	68.10	10.1	67.94	67.80	-4	90	-4.42%
2025/01/10	0.1	68.91	3.4	69.08	68.90	-3.3	89	-3.69%
2025/01/09	2.3	69.10	5	69.44	69.30	-2.7	89	-3.04%
2025/01/08	1.1	70.03	3.6	70.32	69.60	-2.5	88	-2.82%
2025/01/07	4.5	69.87	1.1	69.72	69.70	3.4	89	3.83%
2025/01/06	0.2	70.42	12.1	70.55	70.60	-11.9	90	-13.16%
2025/01/03	2.8	69.82	0	0.00	69.70	2.8	91	3.04%
2025/01/02	1.6	70.84	2.1	71.07	70.50	-0.5	92	-0.52%
2024/12/31	2.4	70.01	0	70.30	69.20	2.3	93	2.50%
2024/12/30	1.1	70.85	3.4	70.20	70.40	-2.3	94	-2.44%
2024/12/27	1.1	70.02	0.3	70.36	70.00	0.8	95	0.79%
2024/12/26	0.2	71.04	1.1	71.39	70.10	-0.9	98	-0.88%
2024/12/25	0.6	70.57	0	0.00	70.90	0.6	100	0.57%
2024/12/24	1.1	70.76	0	0.00	70.80	1.1	103	1.10%
2024/12/23	1.4	69.82	7.1	69.61	69.70	-5.7	104	-5.43%
2024/12/20	2.2	68.92	0.7	68.90	68.60	1.5	106	1.41%
2024/12/19	1.5	68.53	1	68.70	68.90	0.5	111	0.43%
2024/12/18	3.3	69.57	1.1	69.07	69.80	2.1	114	1.87%
2024/12/17	7.8	70.51	3	70.95	70.00	4.8	113	4.23%
2024/12/16	0.8	71.61	0.4	72.18	71.40	0.4	111	0.34%
2024/12/13	1.3	71.92	1.2	71.64	71.60	0.1	110	0.08%
2024/12/12	1.8	72.37	3.3	72.22	72.20	-1.5	108	-1.39%
2024/12/11	4.9	73.22	11.1	72.95	72.60	-6.2	108	-5.70%
2024/12/10	5.4	74.00	1	74.00	74.00	4.4	108	4.04%
2024/12/09	3.6	75.28	5.3	75.27	75.50	-1.6	107	-1.49%
2024/12/06	1.2	75.14	13.6	75.63	76.20	-12.4	109	-11.28%
2024/12/05	8.1	74.85	1	75.00	74.80	7.1	109	6.49%
2024/12/04	0.3	75.88	2	76.00	75.10	-1.7	111	-1.55%
2024/12/03	5.8	75.51	0.1	76.05	75.30	5.7	115	4.91%
2024/12/02	4.3	76.18	0.1	76.00	76.00	4.2	115	3.62%
2024/11/29	3	75.00	0.3	74.97	75.30	2.7	115	2.34%
2024/11/28	1.2	74.06	0	74.50	74.10	1.2	115	1.03%
2024/11/27	0	75.42	2	75.25	74.60	-2	116	-1.72%
2024/11/26	9.1	75.81	0	0.00	75.70	9.1	117	7.79%
2024/11/25	2.3	76.73	0.8	76.51	77.00	1.6	116	1.34%
2024/11/22	2.1	75.20	6.3	75.25	75.40	-4.2	116	-3.59%
2024/11/21	1.2	74.74	2.6	74.39	74.80	-1.5	117	-1.25%
2024/11/20	0	74.13	0.7	74.70	74.10	-0.6	116	-0.54%
2024/11/19	1	74.50	1	74.60	74.70	0	117	0.01%
2024/11/18	1	74.90	4	74.73	74.80	-3	117	-2.53%
2024/11/15	1.1	74.40	15.1	74.35	74.70	-14	117	-11.95%
2024/11/14	0.1	73.00	7.4	72.90	73.30	-7.3	115	-6.31%
2024/11/13	2.2	73.36	1.1	73.55	73.70	1.1	116	0.91%
2024/11/12	7.6	75.09	1	74.52	74.20	6.6	116	5.66%
2024/11/11	2.2	74.85	4.6	74.99	75.30	-2.4	117	-2.03%
2024/11/08	7.4	73.98	2.6	74.14	74.00	4.9	122	4.00%
2024/11/07	0.1	73.73	0	73.60	74.00	0.1	122	0.08%
2024/11/06	0.1	73.38	0	0.00	73.50	0.1	123	0.10%
2024/11/05	1.1	73.01	1.2	73.04	73.20	-0.1	130	-0.07%
2024/11/04	1.1	72.62	1	72.99	73.40	0	140	0.01%
2024/11/01	1	71.93	1	73.00	73.00	0	149	0.02%
2024/10/30	4.3	72.33	3.2	72.57	72.50	1.1	154	0.71%
2024/10/29	1.3	72.91	1	73.35	72.70	0.3	159	0.17%
2024/10/28	0.3	73.45	1	73.50	73.70	-0.7	161	-0.45%
2024/10/25	1.4	72.99	0.4	73.08	73.00	1.1	163	0.66%
2024/10/24	0.3	73.13	1	73.30	73.30	-0.7	168	-0.41%
2024/10/23	7.5	72.95	2	73.21	72.80	5.4	172	3.14%
2024/10/22	0.5	73.39	0.1	74.00	73.20	0.5	178	0.27%
2024/10/21	0.4	73.63	0	73.50	73.40	0.4	183	0.21%
2024/10/18	4	73.78	1.2	73.74	73.10	2.7	189	1.44%
2024/10/17	2.5	73.36	3.1	74.10	73.90	-0.5	198	-0.26%
2024/10/16	4.3	72.65	3.1	73.00	72.90	1.1	212	0.54%
2024/10/15	0.7	72.40	1	72.99	73.00	-0.4	218	-0.17%
2024/10/14	5	72.24	5.2	72.57	72.10	-0.2	223	-0.09%
2024/10/11	4.5	72.51	4.4	72.58	72.70	0.1	222	0.04%
2024/10/09	1.3	72.24	2.2	72.47	72.20	-0.9	223	-0.40%
2024/10/08	6.7	72.44	4	72.43	72.40	2.7	226	1.20%
2024/10/07	2.4	73.25	2.2	73.54	73.20	0.2	225	0.10%
2024/10/04	1.8	73.37	4.4	73.43	73.00	-2.6	225	-1.15%
2024/10/01	1.7	73.73	2	73.70	73.80	-0.3	224	-0.13%
2024/09/30	1.4	74.26	5	74.08	74.30	-3.7	225	-1.62%
2024/09/27	2.1	74.80	6.3	74.52	74.40	-4.2	224	-1.88%
2024/09/26	0.6	74.88	0.1	74.86	74.80	0.5	222	0.20%
2024/09/25	9.6	74.33	2.1	74.27	74.40	7.5	223	3.34%
2024/09/24	2.4	74.11	1	75.00	73.90	1.4	222	0.62%
2024/09/23	10.1	73.96	3.5	74.29	74.00	6.5	222	2.93%
2024/09/20	9.5	74.22	5.1	74.53	74.70	4.4	220	1.99%
2024/09/19	0.4	77.43	1	77.20	77.60	-0.6	217	-0.30%
2024/09/18	0.1	77.24	2	76.55	76.50	-1.9	218	-0.87%
2024/09/16	0.1	76.22	3.2	75.93	76.70	-3.1	221	-1.41%
2024/09/13	0.1	75.25	0.1	75.10	74.90	0	225	-0.01%
2024/09/12	1.8	74.70	0	0.00	74.30	1.8	228	0.77%
2024/09/11	2.1	73.56	0	75.00	75.20	2.1	229	0.93%
2024/09/10	6.3	74.31	2	75.00	73.70	4.2	233	1.82%
2024/09/09	3.7	74.54	0.1	75.89	75.80	3.6	234	1.56%
2024/09/06	1.7	76.36	8	76.23	76.10	-6.3	234	-2.67%
2024/09/05	6.2	76.38	0	0.00	77.00	6.2	238	2.60%
2024/09/04	6.4	76.95	0.4	77.00	76.70	5.9	243	2.44%
2024/09/03	9.3	79.31	1	79.40	79.20	8.2	248	3.30%
2024/09/02	0.5	80.41	5.2	79.94	79.80	-4.7	250	-1.89%
2024/08/30	1	79.74	2	80.60	80.50	-1	257	-0.38%
2024/08/29	1.8	80.00	1	79.60	79.70	0.8	261	0.29%
2024/08/28	0.1	80.33	2	80.20	80.30	-2	265	-0.74%
2024/08/27	3	79.20	1	79.00	79.70	2	274	0.74%
2024/08/26	2.7	79.70	0	79.50	79.10	2.7	275	0.98%
2024/08/23	11.1	79.32	5	79.26	79.30	6.1	278	2.17%
2024/08/22	2.1	80.76	0	0.00	81.20	2.1	279	0.73%
2024/08/21	0.2	81.77	1.2	82.49	82.80	-0.9	280	-0.33%
2024/08/20	4.5	82.26	3.1	82.13	81.90	1.4	283	0.50%
2024/08/19	0.9	84.06	1.5	84.10	83.80	-0.6	302	-0.20%
2024/08/16	2.6	84.42	3.3	84.44	83.50	-0.7	307	-0.22%
2024/08/15	6.5	82.66	3.4	82.30	82.20	3.1	313	0.99%
2024/08/14	2.7	81.22	2.2	81.89	80.50	0.5	320	0.17%
2024/08/13	4.6	78.65	2	79.20	80.10	2.6	328	0.79%
2024/08/12	14	78.06	2.1	78.14	78.80	11.9	350	3.40%
2024/08/09	3.7	81.30	1.1	81.90	80.00	2.6	362	0.72%
2024/08/08	9.7	80.42	1	80.30	80.10	8.6	379	2.28%
2024/08/07	7.7	81.07	4.1	81.62	82.40	3.5	415	0.85%
2024/08/06	13	77.91	4.2	76.06	78.30	8.8	426	2.07%
2024/08/05	21.5	81.31	8.4	81.35	81.00	13.2	440	2.99%
2024/08/02	15.6	91.48	5.7	90.87	90.00	9.8	477	2.06%
2024/08/01	3.9	95.93	9.2	95.30	95.40	-5.3	593	-0.90%
2024/07/31	3.7	92.81	0	0.00	92.40	3.7	695	0.53%
2024/07/30	0.6	92.97	5.2	92.95	93.60	-4.6	732	-0.62%
2024/07/29	10.5	93.11	4.1	93.58	93.50	6.4	746	0.86%
2024/07/26	4.3	98.60	8.7	98.08	99.30	-4.4	756	-0.58%
2024/07/23	6.1	98.76	6.4	98.13	97.90	-0.3	788	-0.04%
2024/07/22	12.8	95.05	2.7	95.87	95.80	10.2	803	1.27%
2024/07/19	7.2	99.35	4.1	99.78	98.50	3.1	820	0.38%
2024/07/18	10.3	100.33	8.1	100.31	101.00	2.3	833	0.27%
2024/07/17	6.5	99.94	9.8	99.31	99.80	-3.4	872	-0.38%
2024/07/16	4.3	97.01	2.1	98.59	96.20	2.2	948	0.24%
2024/07/15	2.2	96.95	10.7	97.07	97.50	-8.5	993	-0.85%
2024/07/12	1.1	95.20	7.6	95.38	95.30	-6.6	993	-0.66%
2024/07/11	1.7	95.50	2.3	95.50	95.10	-0.5	993	-0.05%
2024/07/10	0.3	95.31	2.5	95.46	95.50	-2.3	993	-0.23%
2024/07/09	1.4	93.17	2.4	93.59	93.90	-1	991	-0.10%
2024/07/08	4.3	94.21	1.4	94.27	93.60	3	990	0.30%
2024/07/05	1.1	94.88	0.2	94.55	94.60	1	990	0.10%
2024/07/04	3.1	94.07	0.5	94.30	93.60	2.6	991	0.27%
2024/07/03	1.2	93.95	2.1	93.96	93.80	-0.9	990	-0.09%
2024/07/02	1.2	94.01	2.2	94.12	94.00	-1	990	-0.10%
2024/07/01	2.1	94.21	4.4	94.94	94.80	-2.4	990	-0.24%
2024/06/28	1.4	93.61	2.2	93.76	93.40	-0.8	988	-0.08%
2024/06/27	5.5	92.95	3	92.56	93.10	2.5	990	0.25%
2024/06/26	3.5	93.98	4.1	93.88	93.60	-0.5	989	-0.06%
2024/06/25	3.8	92.97	1.4	93.61	93.70	2.4	988	0.24%
2024/06/24	7.4	93.96	9.3	93.86	93.70	-1.9	988	-0.19%
2024/06/21	5.9	94.09	0.4	94.53	93.70	5.5	988	0.56%
2024/06/20	3.6	94.36	0.8	94.62	94.80	2.7	985	0.28%
2024/06/19	3.5	94.59	3	95.03	94.50	0.5	982	0.05%
2024/06/18	2.7	95.04	2.3	94.90	94.70	0.5	981	0.05%
2024/06/17	13.9	94.93	7.1	94.68	94.50	6.8	980	0.70%
2024/06/14	1.5	95.76	6.1	96.07	95.60	-4.6	976	-0.47%
2024/06/13	6.1	95.23	2.2	95.50	95.20	3.9	974	0.39%
2024/06/12	15	95.31	6	95.60	95.90	9	974	0.93%
2024/06/11	19	97.20	11.6	96.48	96.10	7.5	972	0.77%
2024/06/07	9.8	97.93	28.1	97.98	99.10	-18.3	982	-1.86%
2024/06/06	11.3	95.22	3.1	95.47	95.60	8.3	974	0.85%
2024/06/05	16.5	96.49	5.1	97.41	95.80	11.4	974	1.17%
2024/06/04	4.7	96.26	9.7	97.03	97.50	-5	970	-0.51%
2024/06/03	12.6	96.54	9	96.35	96.50	3.6	967	0.37%
2024/05/31	19.8	95.98	12.7	96.38	95.50	7.1	963	0.74%
2024/05/30	7.6	94.98	3	94.97	94.20	4.6	955	0.48%
2024/05/29	7.6	94.99	3.3	96.44	95.60	4.2	955	0.44%
2024/05/28	10.5	95.36	6.1	95.57	95.00	4.4	953	0.46%
2024/05/27	5.3	94.17	2	93.62	94.00	3.4	952	0.35%
2024/05/24	16.3	92.52	12.1	92.31	92.60	4.2	955	0.44%
2024/05/23	27.5	92.96	10	92.87	92.20	17.5	958	1.82%
2024/05/22	4.8	96.15	5.2	96.48	96.50	-0.4	940	-0.04%
2024/05/21	9	96.36	8.3	96.67	96.10	0.7	935	0.07%
2024/05/20	22.3	97.57	18.1	97.98	97.00	4.2	931	0.45%
2024/05/17	14.5	96.76	24.1	96.48	97.00	-9.6	926	-1.04%
2024/05/16	37.2	95.13	23.4	95.26	95.50	13.8	918	1.50%
2024/05/15	38	95.39	10	95.48	94.10	27.9	895	3.12%
2024/05/14	30.6	97.32	21.4	97.17	96.60	9.2	875	1.05%
2024/05/13	53.5	99.34	44.5	99.42	99.00	9	857	1.05%
2024/05/10	8	112.12	29.4	111.36	108.50	-21.4	819	-2.62%
2024/05/09	31	115.86	27.3	114.17	113.00	3.7	803	0.46%
2024/05/08	77.6	116.58	78.9	116.60	117.50	-1.4	780	-0.18%
2024/05/07	245.9	126.28	204.7	122.10	117.00	41.2	736	5.60%	大買/大賣/
2024/05/06	192.1	120.34	201.1	122.97	128.00	-9	613	-1.47%	大買/大賣/
2024/05/03	25	113.81	67.2	112.56	116.50	-42.2	506	-8.33%
2024/05/02	23.4	106.80	23.3	106.87	106.00	0.1	467	0.02%
2024/04/30	26.4	103.76	18.9	104.27	103.00	7.5	449	1.67%
2024/04/29	48.3	108.49	31.2	109.22	107.50	17.1	434	3.92%
2024/04/26	37.2	103.74	35.3	104.55	108.00	1.9	397	0.47%
2024/04/25	33.2	101.93	34.8	101.80	103.50	-1.5	378	-0.40%
2024/04/24	27.1	100.50	19.4	100.29	100.00	7.7	357	2.16%
2024/04/23	100.8	104.38	86.9	102.18	100.50	13.9	341	4.06%
2024/04/22	152.9	106.97	133	107.63	102.50	19.9	294	6.77%	大買/大賣/
2024/04/19	61.9	100.42	65.4	101.47	102.50	-3.6	205	-1.74%
2024/04/18	26.5	91.24	6.6	91.14	93.60	19.8	153	12.95%
2024/04/17	24.1	89.93	0.1	90.00	89.70	23.9	147	16.21%
2024/04/16	3.6	88.81	0.5	88.88	87.70	3.1	147	2.14%
2024/04/15	1.5	89.82	1.3	89.99	90.10	0.1	145	0.08%
2024/04/12	1.3	89.77	1.1	90.02	89.50	0.3	145	0.19%
2024/04/11	1.5	89.52	0	89.61	89.50	1.4	145	0.99%
2024/04/10	1.7	90.19	3.7	90.12	90.00	-2	145	-1.36%
2024/04/09	1.6	89.58	4.2	89.59	89.50	-2.6	145	-1.80%
2024/04/08	6.1	89.99	0.5	89.76	89.80	5.6	145	3.88%