綠意 (2596)-國泰-敦南券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.90
漲跌
▲0.20
漲幅
+0.49%
成交量
57張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	41.30	0	0.00	40.90	5	184	2.71%
2024/11/21	1	40.45	0.2	40.10	40.70	0.8	194	0.41%
2024/11/19	0	0.00	5	39.00	39.35	-5	206	-2.42%
2024/11/18	1	39.00	1	38.50	38.90	0	213	0.00%
2024/11/15	5	38.34	0.4	37.81	38.50	4.6	217	2.11%
2024/11/13	1	37.55	0.2	37.40	37.20	0.8	235	0.32%
2024/11/12	0.1	37.70	0	37.69	38.00	0	239	0.00%
2024/11/07	2.1	35.84	1.1	35.65	35.85	1.1	248	0.43%
2024/11/06	0	35.50	0	0.00	35.40	0	261	0.01%
2024/11/05	0	0.00	1	35.35	35.35	-1	281	-0.36%
2024/10/30	1	34.05	0	33.80	34.00	1	335	0.29%
2024/10/28	0.2	33.84	3	34.00	34.10	-2.8	362	-0.77%
2024/10/25	0	0.00	0	33.70	33.60	0	390	0.00%
2024/10/24	0.1	34.11	8	34.01	33.50	-7.9	407	-1.95%
2024/10/23	7	35.54	0	35.35	35.10	7	403	1.73%
2024/10/22	0	0.00	1	36.25	35.65	-1	408	-0.24%
2024/10/21	0	0.00	0.1	36.10	36.25	-0.1	413	-0.03%
2024/10/18	1	36.60	0	0.00	36.30	1	420	0.24%
2024/10/17	2.1	36.79	0	0.00	36.90	2.1	423	0.49%
2024/10/16	0	36.50	0	0.00	36.35	0	428	0.01%
2024/10/15	1	36.30	0	0.00	36.10	1	435	0.23%
2024/10/14	0.1	36.45	3	36.43	36.25	-2.9	438	-0.66%
2024/10/11	2	36.82	2	36.45	36.60	0	444	0.00%
2024/10/09	3	37.07	3	36.55	36.50	0	449	0.00%
2024/10/08	2.3	37.53	0	0.00	37.75	2.3	455	0.50%
2024/10/07	0.1	36.10	0	0.00	36.20	0.1	456	0.01%
2024/10/04	0.1	35.65	5	35.66	35.85	-5	457	-1.08%
2024/10/01	2.1	36.21	0	0.00	35.85	2.1	458	0.45%
2024/09/30	2.2	37.06	0	0.00	37.10	2.2	457	0.48%
2024/09/27	15.2	37.66	0	0.00	37.75	15.2	457	3.32%
2024/09/26	2.4	36.85	1	36.80	36.65	1.4	457	0.30%
2024/09/25	2.1	37.65	31.1	37.52	37.30	-29	458	-6.33%
2024/09/24	4.1	37.26	1	36.92	37.50	3	457	0.66%
2024/09/23	5.7	36.67	11	35.24	36.65	-5.3	455	-1.17%
2024/09/20	3.1	38.35	4	38.50	38.35	-0.9	440	-0.21%
2024/09/19	6.1	41.98	0	42.80	42.60	6	424	1.42%
2024/09/13	1	40.85	2	41.05	40.70	-1	426	-0.23%
2024/09/12	4	39.25	1	39.70	39.50	3	426	0.70%
2024/09/11	2.1	39.20	1	40.00	38.90	1.1	425	0.26%
2024/09/10	10	40.00	0	0.00	39.75	10	421	2.37%
2024/09/09	11.2	40.33	3	40.68	40.20	8.2	421	1.94%
2024/09/06	4.1	42.16	0	0.00	42.00	4.1	416	0.98%
2024/09/05	1.1	42.69	10	42.74	43.00	-8.9	414	-2.15%
2024/09/04	0	0.00	4	42.70	43.65	-4	416	-0.96%
2024/09/03	1.1	44.91	0	0.00	44.70	1.1	420	0.26%
2024/09/02	10.4	45.97	2.3	45.92	45.80	8.1	422	1.93%
2024/08/30	3.1	45.51	2	45.40	46.00	1.1	423	0.27%
2024/08/29	2	43.55	0	0.00	44.50	2	423	0.47%
2024/08/28	1	44.75	4.2	45.05	44.55	-3.2	422	-0.75%
2024/08/27	1.1	44.61	2.1	44.77	44.65	-1	421	-0.24%
2024/08/26	1	43.85	3	44.17	43.85	-2	418	-0.48%
2024/08/23	15.1	43.57	11.3	43.74	43.85	3.8	417	0.91%
2024/08/22	12.2	45.42	11	45.65	44.90	1.2	409	0.29%
2024/08/21	3.2	46.08	2	47.73	47.55	1.2	403	0.29%
2024/08/20	2.1	48.43	10.1	48.61	48.35	-8	398	-2.01%
2024/08/19	3	49.60	2.5	50.55	50.20	0.5	401	0.13%
2024/08/16	20	50.46	5.4	50.38	50.10	14.6	396	3.69%
2024/08/15	27.4	50.90	23.3	49.40	49.65	4.1	390	1.04%
2024/08/14	2.4	49.39	10.1	49.50	49.85	-7.7	376	-2.05%
2024/08/13	1.2	47.79	0	48.10	47.40	1.1	374	0.30%
2024/08/12	0	0.00	3	46.95	47.40	-3	373	-0.80%
2024/08/09	11	45.17	3.1	45.10	45.35	7.9	374	2.11%
2024/08/08	10.3	42.07	0.1	43.21	43.60	10.2	377	2.69%
2024/08/07	48	41.91	14.2	42.60	43.50	33.8	369	9.15%
2024/08/06	97.4	42.64	12	42.88	42.25	85.4	353	24.16%
2024/08/05	35.4	47.39	5.1	47.06	46.90	30.3	341	8.87%
2024/08/02	54.8	53.05	14	54.18	52.10	40.8	332	12.26%
2024/08/01	25	54.80	16.2	54.65	55.50	8.8	330	2.66%
2024/07/31	38	53.29	8.5	53.31	53.70	29.5	331	8.90%
2024/07/30	42.2	52.79	26.1	52.46	53.00	16.1	321	5.01%
2024/07/29	19	53.15	17.5	52.91	53.90	1.5	301	0.50%
2024/07/26	29	47.57	11.2	48.58	49.00	17.7	288	6.15%
2024/07/23	33.1	47.35	7.2	47.41	47.15	25.9	291	8.89%
2024/07/22	16.1	45.48	5.1	44.89	45.25	11	290	3.79%
2024/07/19	10.2	45.10	10.1	44.91	45.60	0	289	0.02%
2024/07/18	13.2	46.79	11.3	47.00	46.50	1.9	287	0.67%
2024/07/17	7	47.67	3	47.70	47.15	4	287	1.40%
2024/07/16	4.1	47.00	9.2	47.12	47.20	-5.2	291	-1.77%
2024/07/15	2.3	45.72	3	45.73	46.05	-0.7	292	-0.24%
2024/07/12	2	45.53	7.6	44.91	45.00	-5.5	301	-1.84%
2024/07/11	9.5	44.15	11.9	44.54	44.50	-2.5	297	-0.84%
2024/07/10	6.4	42.40	16	42.69	43.75	-9.6	308	-3.10%
2024/07/09	2	39.93	0	0.00	40.10	2	303	0.66%
2024/07/08	5	40.11	1	40.40	39.90	4	304	1.31%
2024/07/05	0	0.00	5	40.33	40.35	-5	305	-1.64%
2024/07/03	1	40.10	0.2	40.00	40.20	0.8	311	0.26%
2024/07/02	3.5	40.48	1.3	40.08	40.05	2.2	318	0.70%
2024/07/01	2.2	40.25	18	40.26	40.55	-15.8	321	-4.93%
2024/06/28	2.1	40.25	2	40.10	40.00	0.1	322	0.03%
2024/06/27	1	39.75	2.2	39.75	39.85	-1.2	324	-0.39%
2024/06/26	5	39.18	0	0.00	39.40	5	324	1.54%
2024/06/25	0	38.60	0	0.00	38.90	0	325	0.01%
2024/06/24	1	38.60	0.4	40.00	38.75	0.6	331	0.20%
2024/06/21	3.1	38.45	0	0.00	38.70	3.1	332	0.94%
2024/06/20	0	0.00	1	39.30	39.30	-1	331	-0.30%
2024/06/18	0.2	38.96	1	38.90	38.95	-0.8	332	-0.25%
2024/06/17	0.2	40.45	0	0.00	38.85	0.2	334	0.06%
2024/06/14	0.1	40.10	0	0.00	39.75	0.1	335	0.03%
2024/06/13	1	38.60	1.5	38.75	39.15	-0.5	332	-0.15%
2024/06/12	0	0.00	6.3	38.57	38.80	-6.3	331	-1.91%
2024/06/11	0.4	40.30	2	39.18	39.05	-1.6	330	-0.48%
2024/06/07	0.1	40.85	12	40.35	40.30	-12	327	-3.65%
2024/06/06	0	0.00	5	38.81	39.45	-5	323	-1.55%
2024/06/05	5	39.32	4	38.90	39.45	1	324	0.31%
2024/06/04	2	38.60	19	38.45	38.90	-17	323	-5.26%
2024/06/03	6	37.83	2	37.65	38.00	4	321	1.25%
2024/05/31	3.1	37.14	5	37.37	36.95	-2	322	-0.61%
2024/05/30	0	0.00	2.2	36.53	36.40	-2.2	326	-0.67%
2024/05/29	2.1	36.37	0	0.00	36.35	2.1	327	0.64%
2024/05/28	0.1	36.85	0	0.00	36.40	0.1	325	0.03%
2024/05/27	3.2	36.06	0	0.00	36.35	3.2	325	0.98%
2024/05/24	4.2	35.51	5	35.24	35.65	-0.8	331	-0.25%
2024/05/23	7.3	35.71	9	35.87	35.20	-1.7	339	-0.50%
2024/05/21	0	0.00	1.2	37.71	37.50	-1.2	338	-0.35%
2024/05/20	11.1	38.20	0.1	38.20	37.85	11	341	3.20%
2024/05/17	3	37.67	10.1	37.78	37.80	-7.1	342	-2.07%
2024/05/16	10	37.16	7	37.38	37.45	3	343	0.87%
2024/05/15	1.4	36.29	1.1	36.36	36.35	0.2	342	0.07%
2024/05/14	11.1	37.28	7	36.33	36.15	4.1	343	1.20%
2024/05/13	28.3	37.81	1	38.00	38.20	27.3	336	8.11%
2024/05/10	0	0.00	9	37.67	38.05	-9	335	-2.69%
2024/05/09	4.1	38.13	12	38.16	37.80	-8	332	-2.39%
2024/05/08	7	39.65	6.3	39.80	39.75	0.7	327	0.21%
2024/05/07	19.4	40.55	38	40.03	40.05	-18.6	322	-5.77%
2024/05/06	9	41.30	37	41.91	42.20	-28	306	-9.13%
2024/05/03	4.1	41.06	5.4	41.06	40.85	-1.3	298	-0.44%
2024/05/02	5.1	39.80	7.3	39.82	39.90	-2.3	292	-0.78%
2024/04/30	3	38.92	1.4	38.78	38.75	1.6	285	0.55%
2024/04/29	29.1	39.21	8.4	39.09	39.10	20.6	282	7.29%
2024/04/26	8.4	38.32	2	38.38	38.55	6.3	278	2.27%
2024/04/25	1.1	37.52	10	37.71	38.00	-8.9	276	-3.24%
2024/04/24	5.7	36.79	2	36.83	36.95	3.7	273	1.37%
2024/04/23	1	36.11	8	36.41	36.85	-7	273	-2.55%
2024/04/22	17	36.13	13	35.90	35.70	4	272	1.47%
2024/04/19	15.5	35.46	26	35.75	35.55	-10.5	274	-3.81%
2024/04/18	4	35.59	8.1	36.23	36.50	-4.1	268	-1.51%
2024/04/17	7	34.16	9	34.35	34.90	-2	263	-0.77%
2024/04/16	22.1	33.67	10	32.92	33.00	12.1	264	4.56%
2024/04/15	9	35.07	7	35.59	35.45	2	251	0.79%
2024/04/12	16	35.80	49	35.49	35.45	-33	259	-12.70%
2024/04/11	6.1	35.96	15	35.85	35.60	-8.9	259	-3.45%
2024/04/10	5	36.34	5.9	36.31	36.35	-0.9	259	-0.33%
2024/04/09	18.3	36.35	7	36.15	36.00	11.3	261	4.33%
2024/04/08	35.2	34.86	3.3	34.98	36.35	31.8	268	11.86%
2024/04/03	9.1	33.96	42.3	33.71	33.80	-33.3	267	-12.43%
2024/04/02	12.3	34.18	1.5	34.46	33.85	10.9	263	4.11%
2024/04/01	16.2	33.81	14.4	33.91	33.85	1.8	262	0.68%
2024/03/29	4.5	33.62	48	33.52	33.40	-43.5	264	-16.48%
2024/03/28	13.5	34.00	2	33.83	33.90	11.5	261	4.38%
2024/03/27	22.5	33.48	12	33.21	33.60	10.5	259	4.03%
2024/03/26	22.2	32.51	2	32.32	32.45	20.2	252	8.00%
2024/03/25	3	31.45	0.1	31.80	32.00	2.9	250	1.16%
2024/03/22	7	31.19	0	0.00	31.40	7	247	2.82%
2024/03/21	22	31.65	0.1	31.40	31.55	21.9	245	8.94%
2024/03/20	28.1	31.00	0	0.00	31.20	28.1	243	11.51%
2024/03/19	18	30.93	0	0.00	30.80	18	240	7.49%
2024/03/18	2.1	30.55	0	0.00	30.75	2.1	240	0.85%
2024/03/15	49.1	31.23	0	0.00	30.90	49.1	240	20.39%
2024/03/14	2.1	31.00	0	0.00	31.00	2.1	238	0.86%
2024/03/13	1	31.05	0.2	31.40	31.30	0.8	236	0.34%
2024/03/12	4.9	31.19	32	31.23	31.40	-27.1	235	-11.49%
2024/03/11	27	30.65	24	30.20	30.95	3	233	1.28%
2024/03/08	1.1	30.56	8	30.99	30.70	-7	227	-3.05%
2024/03/07	2.1	31.00	5.2	31.04	31.00	-3.2	225	-1.40%
2024/03/06	0	31.40	1	31.00	31.15	-1	223	-0.46%
2024/03/05	7.1	30.48	0.1	30.60	30.95	7.1	221	3.19%
2024/03/04	2	30.90	0	0.00	30.85	2	216	0.94%
2024/03/01	7.5	31.31	1	31.20	31.00	6.5	214	3.03%
2024/02/29	14	31.42	1	31.65	31.70	13	211	6.13%
2024/02/27	0.1	30.29	9	30.88	31.20	-8.9	209	-4.23%
2024/02/26	10.2	30.83	8	30.72	30.80	2.2	201	1.10%
2024/02/23	17.5	33.01	7	33.10	32.95	10.5	193	5.45%
2024/02/22	5.9	33.41	2	33.53	33.45	3.9	189	2.04%
2024/02/21	1.1	34.26	1	33.65	34.30	0.1	184	0.07%
2024/02/20	0.1	33.00	1	33.00	32.90	-1	181	-0.52%
2024/02/19	1.1	32.09	7.1	31.98	32.35	-6	179	-3.36%
2024/02/16	0	31.70	1	31.80	31.85	-1	176	-0.56%
2024/02/15	2	31.83	3	31.78	31.80	-1	173	-0.58%
2024/02/05	0	0.00	4	31.09	30.95	-4	168	-2.37%
2024/02/02	6	31.13	1	31.20	31.10	5	167	2.99%
2024/02/01	0	0.00	1	31.10	31.00	-1	165	-0.60%
2024/01/31	1	31.00	0	0.00	31.05	1	163	0.61%
2024/01/30	1	31.05	0	0.00	31.05	1	161	0.62%
2024/01/29	0	0.00	2	31.08	31.05	-2	159	-1.26%
2024/01/26	3	31.02	4	30.98	31.00	-1	157	-0.64%
2024/01/25	0	0.00	3	30.72	30.85	-3	157	-1.90%
2024/01/24	2.2	30.64	2.1	30.60	30.65	0.2	161	0.10%
2024/01/23	6	30.73	19	30.83	30.70	-13	162	-8.02%
2024/01/22	10	30.43	6	29.55	30.75	4	159	2.51%
2024/01/19	3	28.95	2	28.90	28.90	1	153	0.65%
2024/01/18	5.1	28.45	2	28.33	28.50	3.1	150	2.07%
2024/01/17	9	29.02	0.1	28.85	28.50	8.9	149	5.96%
2024/01/16	6	29.63	6	29.21	29.30	0	145	0.00%
2024/01/15	0	0.00	10.2	29.01	29.15	-10.2	142	-7.16%
2024/01/12	20.1	28.65	10	28.36	28.35	10.1	130	7.72%
2024/01/11	6.1	28.65	6	28.63	28.65	0.1	128	0.08%
2024/01/10	0	0.00	1	28.25	28.50	-1	121	-0.82%
2024/01/09	15	28.42	0	0.00	28.60	15	118	12.70%
2024/01/08	7	28.53	8.1	28.49	28.40	-1.1	114	-0.98%
2024/01/05	2	26.95	1	27.05	27.05	1	102	0.98%
2024/01/04	0	0.00	2	26.90	27.00	-2	100	-1.99%
2024/01/03	5	26.75	15	26.62	27.00	-10	97	-10.23%
2024/01/02	31	26.05	18	26.69	26.95	13	94	13.75%
2023/12/29	14	24.93	6.1	24.89	25.15	7.9	83	9.48%
2023/12/28	3	24.30	0	0.00	24.30	3	75	3.97%
2023/12/27	2	24.33	2.1	24.27	24.30	-0.1	75	-0.13%
2023/12/26	1	24.10	4	24.11	24.15	-3	74	-4.08%
2023/12/25	7	23.20	0	0.00	23.25	7	68	10.17%
2023/12/22	1	23.05	0	0.00	23.20	1	68	1.47%
2023/12/21	0	0.00	0.3	23.01	23.15	-0.3	68	-0.49%
2023/12/20	0	0.00	0.3	23.01	23.20	-0.3	69	-0.42%
2023/12/19	0	0.00	5.2	23.10	23.20	-5.2	71	-7.32%
2023/12/18	0	0.00	0	23.20	23.20	0	72	-0.02%
2023/12/15	2	23.08	3	23.05	23.15	-1	72	-1.40%
2023/12/14	0	0.00	1	23.10	23.15	-1	73	-1.35%
2023/12/13	1.3	23.07	3	23.13	23.15	-1.7	73	-2.27%
2023/12/12	10.5	23.05	1.1	23.05	23.05	9.5	72	13.10%
2023/12/11	0	22.40	1	22.65	22.60	-1	70	-1.40%
2023/12/08	0.2	22.60	0	0.00	22.60	0.2	71	0.31%
2023/12/07	1	22.60	0	0.00	22.70	1	72	1.39%
2023/12/05	0.1	22.65	0	0.00	22.65	0.1	73	0.14%
2023/12/04	0	22.75	0	0.00	22.75	0	73	0.03%
2023/11/27	0	0.00	1	22.80	22.80	-1	75	-1.32%
2023/11/24	0	0.00	2	22.75	22.75	-2	79	-2.52%
2023/11/22	1	22.60	0	0.00	22.75	1	80	1.25%
2023/11/21	6	22.75	1	22.85	22.85	5	79	6.29%
2023/11/20	0	0.00	2	22.95	22.95	-2	79	-2.50%
2023/11/13	0.1	22.60	2	22.70	22.75	-2	80	-2.42%
2023/11/10	1	22.51	0	0.00	22.85	1	81	1.28%
2023/11/03	2	22.50	6	22.43	22.55	-4	82	-4.83%
2023/11/01	0	0.00	16	22.70	22.85	-16	81	-19.68%
2023/10/26	0	0.00	1	22.95	23.20	-1	78	-1.27%
2023/10/25	0	0.00	2	23.15	23.10	-2	79	-2.51%
2023/10/24	0	0.00	0.1	23.00	23.20	-0.1	79	-0.08%
2023/10/20	1	23.30	2	23.30	23.35	-1	79	-1.27%
2023/10/19	0	0.00	0.4	23.30	23.40	-0.4	79	-0.54%
2023/10/17	17	23.40	0	0.00	23.35	17	79	21.46%
2023/10/13	11	23.35	0	0.00	23.40	11	78	14.10%
2023/10/12	5	23.35	0	0.00	23.35	5	78	6.34%
2023/10/11	5.1	23.40	0	0.00	23.40	5.1	78	6.45%
2023/10/05	2	23.25	0	0.00	23.35	2	79	2.51%
2023/10/04	0	23.20	0	0.00	23.35	0	78	0.03%
2023/10/03	2	23.40	0	23.15	23.40	2	79	2.57%
2023/10/02	0.1	23.15	0	0.00	23.35	0.1	80	0.12%
2023/09/25	0.2	23.30	0	0.00	23.40	0.2	78	0.29%
2023/09/22	1.1	23.25	0	0.00	23.30	1.1	78	1.46%
2023/09/21	1.1	23.25	0	0.00	23.35	1.1	76	1.38%
2023/09/20	0.1	23.40	4	23.30	23.35	-3.9	75	-5.20%
2023/09/19	2.3	23.26	0	23.35	23.40	2.3	75	3.11%
2023/09/18	0.2	23.32	0	0.00	23.30	0.2	73	0.30%
2023/09/15	2	23.35	0	0.00	23.45	2	73	2.71%
2023/09/14	1	23.40	0	0.00	23.45	1	73	1.36%
2023/09/13	1	23.15	0	0.00	23.20	1	72	1.38%
2023/09/11	1	23.10	0	0.00	23.15	1	72	1.38%
2023/09/08	3.1	23.12	1	23.25	23.20	2.1	72	2.90%
2023/09/07	12	23.19	0	0.00	23.25	12	70	16.98%
2023/09/06	2	23.28	0	0.00	23.30	2	70	2.83%
2023/09/05	2	23.20	0	0.00	23.30	2	71	2.81%
2023/09/04	0.5	23.20	0	0.00	23.30	0.5	71	0.70%
2023/09/01	0	0.00	0	23.10	23.25	0	70	-0.06%
2023/08/31	1	23.25	2	23.45	23.30	-1	69	-1.44%
2023/08/30	1	23.10	13	22.94	23.10	-12	67	-17.81%
2023/08/29	0	22.50	0	0.00	22.50	0	64	0.06%
2023/08/28	0.1	22.35	0	22.40	22.40	0.1	63	0.09%
2023/08/25	0	0.00	1	22.25	22.30	-1	64	-1.61%
2023/08/23	0	0.00	1	22.00	22.10	-1	63	-1.57%
2023/08/22	1	21.70	0	0.00	21.90	1	63	1.58%
2023/08/17	6	21.69	0.2	21.45	21.70	5.8	66	8.71%
2023/08/16	0	0.00	0	21.40	21.40	0	66	-0.05%
2023/08/10	4	21.21	0	0.00	21.30	4	65	6.15%
2023/08/09	1.1	21.25	0	0.00	21.40	1.1	64	1.72%
2023/08/08	2.4	21.38	1	21.45	21.40	1.4	63	2.19%
2023/08/07	2.1	21.20	1	21.20	21.40	1.1	67	1.64%
2023/08/04	1	21.15	0	0.00	21.35	1	67	1.49%
2023/08/02	2	21.30	0	0.00	21.35	2	67	2.96%
2023/08/01	1	22.20	1	22.35	22.45	0	67	0.00%
2023/07/31	1	22.10	11	22.07	22.20	-10	64	-15.60%
2023/07/27	2	22.15	0	0.00	22.15	2	64	3.08%
2023/07/26	1.2	21.93	0	0.00	21.95	1.2	64	1.85%
2023/07/24	1	21.90	0	0.00	22.10	1	64	1.55%
2023/07/21	1	22.00	1	22.05	22.20	0	65	0.00%
2023/07/19	1	22.10	0	0.00	22.20	1	67	1.48%
2023/07/18	1	22.00	0	0.00	22.30	1	69	1.45%
2023/07/17	0	0.00	2	22.08	22.10	-2	69	-2.89%
2023/07/14	3	22.15	0	0.00	22.30	3	70	4.25%
2023/07/13	3	22.35	0	0.00	22.40	3	70	4.23%
2023/07/11	4	22.33	2	22.30	22.40	2	74	2.68%
2023/07/10	0	0.00	2	22.35	22.35	-2	75	-2.65%
2023/07/07	2	22.30	5	22.36	22.50	-3	76	-3.93%
2023/07/04	0	0.00	4	22.50	22.70	-4	87	-4.55%
2023/07/03	0	22.80	2	22.70	22.70	-2	89	-2.19%
2023/06/30	0.2	22.55	0	0.00	22.55	0.2	89	0.17%
2023/06/27	1	22.50	0	0.00	22.60	1	97	1.03%
2023/06/26	0	0.00	0	22.70	22.65	0	99	-0.02%
2023/06/20	2	22.60	0	0.00	22.65	2	105	1.90%
2023/06/19	0	0.00	4	22.74	22.70	-4	107	-3.71%
2023/06/16	0	22.50	3	22.48	22.55	-3	110	-2.69%
2023/06/15	0	0.00	1	22.50	22.50	-1	112	-0.89%
2023/06/14	2	22.45	0	0.00	22.60	2	112	1.78%
2023/06/13	0	0.00	1	22.65	22.60	-1	115	-0.87%
2023/06/12	0	0.00	2	22.55	22.60	-2	116	-1.71%
2023/06/09	0.1	22.50	0	0.00	22.55	0.1	117	0.08%
2023/06/08	1	22.55	3.1	22.59	22.60	-2.1	120	-1.74%
2023/06/07	2	22.60	0	0.00	22.65	2	123	1.62%
2023/06/06	0	0.00	2	22.65	22.70	-2	124	-1.61%
2023/06/05	0	0.00	2	22.75	22.70	-2	128	-1.56%
2023/06/02	0	0.00	13	22.66	22.75	-13	131	-9.87%
2023/06/01	1	22.75	1	22.75	22.70	0	133	0.00%
2023/05/31	3.1	22.70	2	22.73	22.80	1.1	137	0.76%
2023/05/30	0	0.00	2	22.75	22.80	-2	145	-1.38%
2023/05/29	0	0.00	2	22.73	22.80	-2	152	-1.31%
2023/05/26	2.1	22.80	0	0.00	22.80	2.1	155	1.32%
2023/05/24	0.1	22.80	1	22.95	22.95	-0.9	157	-0.59%
2023/05/23	33.3	22.92	0	0.00	22.95	33.3	159	20.81%
2023/05/22	7.3	22.46	3	22.45	22.70	4.3	161	2.63%
2023/05/19	1	22.25	0	0.00	22.35	1	162	0.61%
2023/05/18	1	22.10	1	22.05	22.20	0	163	0.00%
2023/05/16	2	22.05	1.2	21.97	22.15	0.8	166	0.49%
2023/05/15	2	22.00	0	0.00	21.95	2	166	1.20%
2023/05/12	1	21.90	1	21.90	22.00	0	167	0.00%
2023/05/11	4.5	21.86	1	22.00	21.90	3.5	167	2.09%
2023/05/10	1	22.05	0	0.00	22.15	1	164	0.61%
2023/05/09	1	22.15	1	22.10	22.20	0	165	0.00%
2023/05/08	1.1	22.30	0.2	22.14	22.30	0.9	165	0.53%
2023/05/05	2	22.30	0	0.00	22.35	2	164	1.22%
2023/05/04	4.3	22.35	0	0.00	22.40	4.3	164	2.61%
2023/05/02	1	22.55	2	22.50	22.60	-1	162	-0.62%
2023/04/28	1	22.30	2	22.38	22.45	-1	164	-0.61%
2023/04/26	4	21.99	0	0.00	22.10	4	163	2.45%
2023/04/25	6	22.20	5	22.15	22.10	1	163	0.61%
2023/04/24	5	22.36	0	0.00	22.40	5	160	3.11%
2023/04/21	0.5	22.45	1	22.50	22.55	-0.5	160	-0.31%
2023/04/20	3	22.63	0	0.00	22.55	3	158	1.89%
2023/04/19	4	22.63	2	22.73	22.60	2	158	1.26%
2023/04/18	1	22.50	6	22.45	22.50	-5	155	-3.22%
2023/04/17	4	22.29	0	0.00	22.45	4	154	2.59%
2023/04/14	2	22.25	0	0.00	22.35	2	149	1.35%
2023/04/13	1	22.15	0	0.00	22.30	1	149	0.67%
2023/04/12	13	22.25	0	0.00	22.25	13	147	8.80%
2023/04/11	5.2	22.22	0	22.20	22.25	5.2	145	3.56%
2023/04/10	34	22.20	3	22.18	22.25	31	143	21.59%
2023/04/07	3	21.90	2	21.80	22.00	1	138	0.72%
2023/04/06	1	21.50	2	21.55	21.60	-1	133	-0.75%
2023/03/30	2	21.25	15	21.29	21.30	-13	131	-9.87%
2023/03/29	6.1	20.97	2	20.80	20.95	4.1	130	3.14%
2023/03/28	8.1	21.72	18	21.74	21.60	-9.9	125	-7.87%
2023/03/27	5.2	21.86	0	21.85	21.90	5.2	124	4.17%
2023/03/24	15	21.91	2	21.90	21.95	13	122	10.65%
2023/03/23	15.1	21.90	5	21.98	21.95	10.1	120	8.39%
2023/03/22	3	21.93	0	0.00	21.95	3	115	2.59%
2023/03/21	1	21.70	15	21.70	21.75	-14	113	-12.32%
2023/03/20	0	0.00	2	21.00	21.30	-2	110	-1.81%
2023/03/17	3	21.00	3	20.90	20.95	0	108	0.00%
2023/03/16	3.1	20.85	1	20.80	20.80	2.1	107	1.95%
2023/03/15	0.1	20.90	0	0.00	21.00	0.1	104	0.10%
2023/03/13	6	20.89	5	20.98	21.10	1	101	0.99%
2023/03/10	11.1	21.12	0	0.00	21.10	11.1	98	11.33%
2023/03/09	3	21.22	5	21.26	21.30	-2	96	-2.08%
2023/03/08	21.3	21.30	0	0.00	21.30	21.3	95	22.21%
2023/03/07	0	0.00	0.2	21.40	21.45	-0.2	92	-0.25%
2023/03/06	8	21.23	2.7	21.17	21.30	5.3	87	6.03%
2023/03/03	9	21.25	0	0.00	21.25	9	85	10.56%
2023/03/02	8.2	21.14	3	21.22	21.25	5.2	81	6.44%
2023/03/01	16	20.73	4.4	20.64	20.75	11.6	72	15.97%
2023/02/24	5	19.89	2	19.90	19.95	3	65	4.59%
2023/02/23	0.2	20.15	0.1	20.10	20.10	0.1	62	0.15%
2023/02/21	3.1	20.08	0	0.00	20.05	3.1	60	5.12%
2023/02/20	7	20.01	4	20.25	20.15	3	59	5.00%
2023/02/17	4	19.57	1	19.55	19.60	3	55	5.44%
2023/02/16	0	0.00	1	19.20	19.30	-1	52	-1.89%
2023/02/15	3	19.10	1.2	19.08	19.10	1.8	52	3.50%
2023/02/09	0	0.00	1.1	18.45	18.50	-1.1	47	-2.21%
2023/02/08	5	18.45	0	0.00	18.55	5	47	10.69%
2023/02/07	7	18.50	0	0.00	18.50	7	46	15.12%
2023/02/06	0	0.00	0.1	18.40	18.45	-0.1	44	-0.11%
2023/02/02	1	18.35	0	0.00	18.35	1	43	2.30%
2023/02/01	2.2	18.24	0	0.00	18.35	2.2	43	5.09%
2023/01/30	0.1	17.95	0	0.00	18.05	0.1	43	0.13%
2023/01/16	1	17.60	2	17.80	17.95	-1	41	-2.43%
2023/01/13	0	0.00	6	17.80	17.80	-6	41	-14.61%
2023/01/12	2	17.85	3	17.85	17.80	-1	42	-2.37%
2023/01/09	2.1	17.93	0	0.00	17.95	2.1	42	4.81%
2023/01/06	3	18.02	0	0.00	17.95	3	41	7.17%
2023/01/05	1.1	17.91	0	0.00	18.05	1.1	42	2.58%
2023/01/04	1	17.50	3	17.50	17.60	-2	42	-4.72%
2022/12/30	3	17.60	0	0.00	17.60	3	43	6.97%
2022/12/27	1	17.25	0	0.00	17.25	1	43	2.29%
2022/12/26	0.1	17.50	0	0.00	17.25	0.1	42	0.23%
2022/12/21	0	17.65	0	0.00	17.45	0	44	0.05%
2022/12/20	2	17.43	0	0.00	17.40	2	44	4.47%
2022/12/19	3	17.50	0	0.00	17.65	3	46	6.58%
2022/12/15	1	17.35	0	0.00	17.50	1	47	2.12%
2022/12/14	0.2	17.45	5	17.30	17.35	-4.8	47	-10.12%
2022/12/08	0	0.00	1	17.20	17.15	-1	47	-2.10%
2022/12/07	0	0.00	1	17.15	17.15	-1	47	-2.10%
2022/11/30	1	17.10	2	17.18	17.30	-1	47	-2.12%
2022/11/29	3	17.15	0	0.00	17.15	3	46	6.43%
2022/11/24	0	17.00	0	0.00	17.00	0	48	0.04%
2022/11/22	0	0.00	2	17.00	17.05	-2	50	-4.00%
2022/11/16	1	17.15	0	0.00	17.05	1	50	1.98%
2022/11/15	3	17.05	0	0.00	17.00	3	48	6.16%
2022/11/11	1	17.05	0	0.00	17.00	1	48	2.04%
2022/11/01	0.1	16.90	0	0.00	16.90	0.1	50	0.30%
2022/10/27	1	16.90	0	0.00	17.05	1	52	1.91%
2022/10/26	1	16.90	0	0.00	17.15	1	53	1.89%
2022/10/25	1	17.00	0	0.00	16.90	1	56	1.78%
2022/10/24	0	0.00	0	17.00	17.10	0	59	0.00%
2022/10/20	7	16.99	0	0.00	17.10	7	60	11.56%
2022/10/18	0.1	17.25	0	0.00	17.15	0.1	61	0.24%
2022/10/17	4	17.15	0	0.00	17.10	4	61	6.49%
2022/10/12	0	0.00	2	17.30	17.45	-2	61	-3.25%
2022/10/11	1	17.60	0	0.00	17.50	1	61	1.62%
2022/10/04	4	17.70	0	0.00	17.70	4	61	6.48%
2022/09/29	1.1	17.66	0	0.00	17.70	1.1	64	1.63%
2022/09/28	0	17.75	0	0.00	17.55	0	66	0.03%
2022/09/26	0.1	17.90	2.5	17.84	17.95	-2.4	67	-3.48%
2022/09/23	3	17.98	0	0.00	17.95	3	67	4.44%
2022/09/22	3	18.00	0	0.00	18.00	3	67	4.42%
2022/09/21	1	18.05	0	0.00	18.05	1	67	1.49%
2022/09/20	4	18.10	0	0.00	18.10	4	67	5.97%
2022/09/16	4	18.20	1	18.15	18.15	3	66	4.49%
2022/09/14	1	18.15	0	0.00	18.15	1	68	1.47%
2022/09/08	2	18.08	0	0.00	18.00	2	70	2.82%
2022/09/07	0	0.00	3	18.10	18.10	-3	72	-4.17%
2022/09/06	1	18.00	0	0.00	18.05	1	73	1.37%
2022/09/05	0.1	18.10	0	0.00	18.05	0.1	74	0.18%
2022/09/02	1	18.15	0	0.00	18.15	1	75	1.32%
2022/08/31	0.3	18.22	3	18.20	18.20	-2.7	76	-3.56%
2022/08/30	3	18.10	0	0.00	18.20	3	77	3.89%
2022/08/29	1	18.10	0	0.00	18.15	1	76	1.31%
2022/08/25	2.6	18.20	0	0.00	18.15	2.6	76	3.41%
2022/08/23	1	18.20	0	0.00	18.15	1	75	1.32%
2022/08/18	0	18.20	0	0.00	18.20	0	77	0.04%
2022/08/17	1	18.15	2	18.20	18.15	-1	77	-1.27%
2022/08/15	4.1	18.26	1.3	18.30	18.25	2.8	77	3.63%
2022/08/12	0	0.00	1	18.30	18.30	-1	77	-1.29%
2022/08/08	2.1	18.08	1	18.10	18.05	1.1	83	1.27%
2022/08/04	6	18.18	0	0.00	18.10	6	87	6.86%
2022/08/03	0.1	18.40	0	0.00	18.30	0.1	86	0.16%
2022/08/02	1	18.30	0	0.00	18.30	1	87	1.14%
2022/08/01	2.1	18.48	1	18.45	18.45	1.1	87	1.25%
2022/07/29	1.1	19.41	0	0.00	19.45	1.1	85	1.29%
2022/07/28	5	19.34	0	0.00	19.45	5	83	5.96%
2022/07/27	0	19.35	0.1	19.35	19.35	0	83	-0.04%
2022/07/21	1	19.40	0	0.00	19.35	1	82	1.21%
2022/07/20	0.1	19.40	1	19.35	19.35	-0.9	83	-1.08%
2022/07/19	0	0.00	2	19.35	19.35	-2	85	-2.34%
2022/07/15	0.2	19.50	0	0.00	19.15	0.2	84	0.23%
2022/07/14	0	0.00	1	18.85	18.85	-1	84	-1.18%
2022/07/12	1	18.70	1	18.65	18.70	0	85	0.00%
2022/07/08	0	0.00	1	19.00	18.90	-1	84	-1.19%
2022/07/06	0	0.00	2	19.00	18.95	-2	83	-2.41%
2022/07/05	0	0.00	9	19.22	19.20	-9	82	-10.94%
2022/07/01	3	19.53	0.1	19.60	19.35	2.9	80	3.63%
2022/06/24	1	19.70	0	0.00	19.75	1	87	1.14%
2022/06/23	1	19.65	0	0.00	19.75	1	87	1.15%
2022/06/20	1	19.80	0	0.00	19.90	1	89	1.12%
2022/06/16	2	20.03	0	0.00	20.00	2	86	2.31%
2022/06/13	5	20.02	0	0.00	20.10	5	82	6.07%
2022/06/09	1	20.40	0	0.00	20.35	1	80	1.24%
2022/06/08	1	20.45	0	0.00	20.45	1	80	1.24%
2022/06/06	2	20.53	0	0.00	20.50	2	82	2.44%
2022/06/02	3	20.45	0	0.00	20.60	3	82	3.62%
2022/05/31	0	0.00	2	20.23	20.25	-2	85	-2.34%
2022/05/30	4	20.15	0	0.00	20.15	4	85	4.65%
2022/05/27	4	20.10	0	0.00	20.10	4	85	4.68%
2022/05/26	0	0.00	1	20.25	20.20	-1	88	-1.13%
2022/05/25	2	20.05	9	19.95	20.20	-7	88	-7.95%
2022/05/20	0	0.00	1	20.00	19.95	-1	97	-1.03%
2022/05/19	1.1	19.79	0	0.00	19.85	1.1	96	1.14%
2022/05/17	4	19.90	0	0.00	19.95	4	96	4.15%
2022/05/13	2	20.05	1	20.10	20.05	1	94	1.06%
2022/05/12	2	20.13	0	0.00	20.05	2	92	2.15%
2022/05/09	2	20.60	0	0.00	20.50	2	91	2.19%
2022/04/28	1	21.00	0	0.00	21.05	1	92	1.09%
2022/04/25	2	21.58	0	0.00	21.40	2	92	2.16%
2022/04/21	2	21.90	1	21.80	21.90	1	95	1.05%
2022/04/19	0	0.00	1	22.05	21.90	-1	98	-1.02%
2022/04/18	1	21.80	0	0.00	21.90	1	105	0.95%
2022/04/12	1	21.85	1	22.05	22.05	0	111	0.00%
2022/04/11	1	22.05	0	0.00	22.00	1	110	0.91%
2022/04/07	0.2	22.20	0	0.00	22.30	0.2	110	0.20%
2022/04/06	1	22.50	0	0.00	22.55	1	110	0.91%
2022/04/01	1	22.40	1	22.30	22.60	0	120	0.00%
2022/03/31	4	22.28	4	22.25	22.35	0	115	0.00%
2022/03/29	1	22.10	0	0.00	22.25	1	114	0.87%
2022/03/28	1	22.05	0	0.00	22.15	1	114	0.88%
2022/03/25	1	22.10	1	22.15	22.15	0	115	0.00%
2022/03/24	1	21.90	0.4	22.25	22.20	0.6	116	0.52%
2022/03/23	1	21.80	0.3	22.20	21.90	0.7	114	0.61%
2022/03/22	1	21.80	5	21.83	21.80	-4	114	-3.49%
2022/03/18	1	21.85	0	22.20	21.85	1	116	0.86%
2022/03/17	0.1	21.80	0	0.00	21.85	0.1	117	0.08%
2022/03/16	2	21.70	0	0.00	21.75	2	117	1.70%
2022/03/10	1	21.75	0	0.00	22.00	1	120	0.83%
2022/03/08	1	21.60	0	0.00	21.50	1	121	0.83%
2022/03/07	7	21.81	0	0.00	21.75	7	120	5.82%
2022/03/04	3	22.05	0	0.00	22.05	3	119	2.51%
2022/03/03	5	21.95	0.3	22.20	22.10	4.7	123	3.82%
2022/03/02	0	0.00	0.1	22.20	22.00	-0.1	123	-0.08%
2022/03/01	3	22.03	0	0.00	22.00	3	124	2.41%
2022/02/24	10	22.33	0	0.00	21.95	10	124	8.01%
2022/02/21	1	22.10	0	0.00	22.20	1	120	0.83%
2022/02/18	3	22.10	2	22.15	22.20	1	120	0.83%
2022/02/17	5	22.29	3	22.35	22.10	2	121	1.65%
2022/02/16	4	22.06	0	0.00	22.10	4	122	3.27%
2022/02/15	0	0.00	4	21.90	21.95	-4	123	-3.23%
2022/02/09	2	21.80	1	21.80	21.90	1	131	0.76%
2022/02/07	1	21.55	0	0.00	21.55	1	140	0.71%
2022/01/26	4	21.25	0	0.00	21.15	4	140	2.85%
2022/01/25	0	23.05	0	0.00	21.20	0	140	0.00%
2022/01/21	1	21.40	1	21.40	21.40	0	141	0.00%
2022/01/20	1	21.65	0	0.00	21.75	1	139	0.72%
2022/01/19	0	0.00	2	21.68	21.70	-2	139	-1.43%
2022/01/18	2	22.05	1	21.70	21.90	1	141	0.71%
2022/01/17	2	21.85	2	21.75	21.85	0	142	0.00%
2022/01/14	0.1	22.20	6	21.73	21.75	-5.9	143	-4.14%
2022/01/13	1	21.65	0	0.00	21.80	1	141	0.71%
2022/01/12	2	21.83	0	0.00	21.90	2	140	1.42%
2022/01/11	10.4	21.87	5	21.80	22.00	5.4	142	3.80%
2022/01/10	1	22.20	0	0.00	22.45	1	136	0.73%
2022/01/07	1	22.30	0	0.00	22.40	1	138	0.72%
2022/01/06	8	22.50	0	0.00	22.45	8	140	5.70%
2022/01/05	1	22.60	0	22.55	22.60	1	143	0.70%
2021/12/30	1	22.55	0	0.00	22.65	1	149	0.67%
2021/12/29	4	22.56	0	0.00	22.60	4	150	2.65%
2021/12/28	9	22.56	0	0.00	22.50	9	160	5.62%
2021/12/27	4	22.85	1	22.80	22.85	3	151	1.98%
2021/12/24	2	22.85	0	0.00	22.85	2	157	1.27%
2021/12/23	2	22.80	0	0.00	22.80	2	159	1.25%
2021/12/16	0	0.00	1	22.90	22.95	-1	172	-0.58%
2021/12/14	1	23.00	0	0.00	23.00	1	181	0.55%
2021/12/10	0	0.00	2	23.60	23.60	-2	194	-1.03%
2021/12/07	0.1	23.70	0	0.00	23.65	0.1	204	0.04%
2021/12/03	1	23.35	1	23.35	23.45	0	202	0.00%
2021/12/02	0	0.00	7	23.33	23.35	-7	201	-3.47%
2021/12/01	2	22.88	0	0.00	23.00	2	200	1.00%
2021/11/30	6	22.87	0	0.00	22.80	6	201	2.98%
2021/11/29	9	22.99	0	23.20	22.85	9	199	4.49%
2021/11/26	3	23.37	0	0.00	23.30	3	197	1.52%
2021/11/25	0	0.00	1	23.55	23.55	-1	197	-0.51%
2021/11/23	2	23.65	0	0.00	23.50	2	197	1.01%
2021/11/17	0	0.00	1	24.20	24.15	-1	202	-0.49%
2021/11/16	1	24.10	0	0.00	24.30	1	202	0.49%
2021/11/15	7	24.20	0	0.00	24.30	7	202	3.46%
2021/11/11	1	24.70	0	0.00	24.60	1	200	0.50%
2021/11/10	0	0.00	1	24.25	24.45	-1	197	-0.51%
2021/11/09	0	0.00	0.1	24.25	24.20	-0.1	199	-0.04%
2021/11/08	0	0.00	2	24.30	24.20	-2	197	-1.01%
2021/11/05	2	24.55	0	0.00	24.50	2	200	1.00%
2021/11/04	0	0.00	2	24.95	24.75	-2	197	-1.01%
2021/10/26	1	24.85	0	0.00	24.90	1	204	0.49%
2021/10/22	2	25.00	0.3	25.20	25.05	1.8	202	0.86%
2021/10/21	0	0.00	0.3	25.05	25.20	-0.3	201	-0.15%
2021/10/19	0	0.00	2	25.25	25.30	-2	204	-0.98%
2021/10/14	2	24.93	0	0.00	24.90	2	205	0.97%
2021/10/12	1	25.80	1	25.90	25.75	0	196	0.00%
2021/10/08	1	25.75	3	26.13	26.20	-2	196	-1.02%
2021/10/07	1	25.40	0	0.00	25.70	1	196	0.51%
2021/10/05	0	0.00	0	25.10	25.30	0	199	-0.01%
2021/10/04	0.2	25.55	6	25.58	25.55	-5.8	189	-3.07%
2021/10/01	3	25.95	0	0.00	25.65	3	188	1.59%
2021/09/23	1.2	24.87	0.2	24.95	24.90	1	174	0.58%
2021/09/22	4	24.76	0	0.00	24.65	4	173	2.30%
2021/09/17	2.5	25.31	0	0.00	25.00	2.5	172	1.45%
2021/09/16	5.2	25.23	42	24.84	25.10	-36.8	164	-22.30%
2021/09/15	0	0.00	1	24.00	23.95	-1	151	-0.66%
2021/09/08	0	0.00	2	23.10	23.00	-2	146	-1.37%
2021/09/02	1	23.20	0	0.00	23.15	1	150	0.66%
2021/09/01	2	23.00	0	0.00	23.15	2	151	1.32%
2021/08/31	1	23.00	0	0.00	23.10	1	150	0.67%
2021/08/30	0	22.95	0	0.00	23.00	0	150	0.02%
2021/08/27	0	0.00	2	22.90	22.90	-2	149	-1.34%
2021/08/26	2	22.40	4	22.91	22.85	-2	149	-1.34%
2021/08/25	0.1	23.50	0.2	23.05	23.60	-0.1	149	-0.08%
2021/08/24	0.2	23.00	1	22.95	22.90	-0.8	141	-0.59%
2021/08/23	6	23.02	5.4	23.02	23.15	0.6	141	0.42%
2021/08/20	0.2	22.55	2	22.75	22.75	-1.8	141	-1.30%
2021/08/19	0	0.00	2.1	22.74	22.75	-2.1	141	-1.48%
2021/08/18	1	22.80	0.4	22.65	22.85	0.7	141	0.46%
2021/08/17	0	0.00	8	22.95	22.90	-8	140	-5.73%
2021/08/16	2	22.95	7	23.02	22.85	-5	139	-3.58%
2021/08/13	4	23.08	2	23.10	23.00	2	137	1.45%
2021/08/12	1	23.20	6	23.20	23.30	-5	134	-3.71%
2021/08/11	0	0.00	43	23.44	23.30	-43	134	-31.88%
2021/08/10	0	0.00	4	23.65	23.70	-4	133	-2.99%
2021/08/09	4	23.76	0.5	23.80	23.70	3.5	138	2.53%
2021/08/06	1	23.90	0	0.00	23.80	1	139	0.72%
2021/08/05	6	24.03	0.3	24.12	23.95	5.7	138	4.12%
2021/08/04	11	24.34	0.3	24.55	24.20	10.8	138	7.75%
2021/08/03	5	23.95	2.2	23.96	23.90	2.8	136	2.06%
2021/08/02	1	23.20	0	0.00	23.70	1	132	0.76%
2021/07/30	3	23.42	0	0.00	23.25	3	132	2.26%
2021/07/27	0	23.85	0	0.00	23.80	0	133	0.00%
2021/07/26	1	23.70	0	0.00	23.65	1	134	0.74%
2021/07/22	1	23.20	0	0.00	23.20	1	134	0.74%
2021/07/21	14	23.34	0	0.00	23.15	14	136	10.29%
2021/07/19	12	23.03	0	0.00	23.05	12	131	9.11%
2021/07/14	1	22.65	1	22.70	22.85	0	136	0.00%
2021/07/13	1	22.90	1	23.00	22.80	0	136	0.00%
2021/07/08	1	22.55	6	22.55	22.55	-5	130	-3.84%
2021/07/07	1	22.50	0	0.00	22.55	1	131	0.76%
2021/07/01	1	22.70	0	0.00	22.70	1	133	0.75%
2021/06/29	1	22.20	0	0.00	22.50	1	130	0.77%
2021/06/24	2	22.25	0	0.00	22.25	2	126	1.58%
2021/06/23	0	0.00	0.1	22.15	22.10	-0.1	125	-0.04%
2021/06/22	4	21.91	0	0.00	22.05	4	125	3.19%
2021/06/18	0	0.00	5	21.97	22.10	-5	122	-4.08%
2021/06/16	0.1	22.00	5	21.95	22.10	-4.9	121	-4.02%
2021/06/15	0.9	21.80	0	0.00	22.00	0.9	119	0.74%
2021/06/08	5.1	20.75	0	0.00	21.00	5.1	115	4.39%
2021/06/02	4	21.03	0	0.00	21.00	4	115	3.46%
2021/06/01	2	20.95	0	0.00	21.00	2	114	1.74%
2021/05/31	2	20.98	0	0.00	20.90	2	114	1.75%
2021/05/28	9	21.06	0	0.00	21.05	9	115	7.81%
2021/05/27	1	21.00	0	0.00	21.00	1	113	0.88%
2021/05/26	2	21.05	0	0.00	21.00	2	112	1.77%
2021/05/25	1.2	20.97	0	0.00	20.95	1.2	113	1.01%
2021/05/21	1	21.15	0	0.00	21.10	1	112	0.89%
2021/05/20	1	21.00	0	0.00	21.10	1	112	0.89%
2021/05/18	3	20.83	0	0.00	20.75	3	111	2.68%
2021/05/13	2.2	21.02	0	0.00	21.15	2.2	99	2.22%
2021/04/29	4	22.20	0	0.00	22.20	4	87	4.55%
2021/04/28	1	21.80	0	0.00	21.95	1	84	1.18%
2021/04/27	0	0.00	3	21.85	21.90	-3	86	-3.46%
2021/04/26	0	0.00	1	21.65	21.75	-1	84	-1.18%
2021/04/21	2	21.60	0	0.00	21.60	2	81	2.46%
2021/04/19	2	21.60	0	0.00	21.65	2	83	2.38%
2021/04/14	1	21.30	0	0.00	21.35	1	80	1.24%
2021/04/09	0	0.00	2	21.55	21.45	-2	81	-2.44%
2021/04/01	5	21.55	0	0.00	21.55	5	81	6.16%
2021/03/31	3	21.40	0	0.00	21.50	3	82	3.65%
2021/03/30	2	21.40	0	0.00	21.45	2	82	2.44%
2021/03/29	5	21.43	0	0.00	21.45	5	82	6.04%
2021/03/26	10	21.40	0	0.00	21.45	10	83	11.99%
2021/03/25	5	21.35	0	0.00	21.35	5	83	5.99%
2021/03/24	4	21.40	0	0.00	21.45	4	84	4.76%
2021/03/23	5	21.44	0	0.00	21.45	5	84	5.95%
2021/03/22	12	21.53	0	0.00	21.50	12	84	14.23%
2021/03/18	13	21.65	0	0.00	21.65	13	83	15.58%
2021/03/17	10.1	21.62	0	0.00	21.60	10.1	84	11.95%
2021/03/15	3	21.38	0	0.00	21.45	3	85	3.51%
2021/03/08	1	21.55	0	0.00	21.55	1	86	1.16%
2021/03/05	4	21.43	0	0.00	21.55	4	86	4.60%
2021/02/24	1	20.95	0	0.00	20.95	1	91	1.09%
2021/02/04	0	0.00	0.1	19.95	20.00	-0.1	96	-0.10%
2021/01/27	1	19.95	0	0.00	19.90	1	95	1.04%
2021/01/22	1	19.90	0	0.00	19.95	1	95	1.04%
2021/01/21	2	19.75	0	0.00	19.95	2	95	2.09%
2021/01/20	6	20.18	0	0.00	20.00	6	94	6.38%
2021/01/19	1	20.50	0	0.00	20.45	1	91	1.09%
2021/01/18	5	20.35	0	0.00	20.40	5	91	5.48%
2021/01/15	10	20.88	2	20.70	20.65	8	90	8.86%
2021/01/14	15	20.90	0	0.00	20.95	15	88	16.87%
2021/01/13	5	20.90	0	0.00	20.95	5	88	5.65%
2021/01/12	26	21.08	0	0.00	20.95	26	87	29.66%
2021/01/11	2	21.15	0	0.00	21.15	2	83	2.39%
2021/01/08	7	21.19	0	0.00	21.20	7	84	8.31%
2021/01/06	2	21.05	0	0.00	21.40	2	84	2.35%
2021/01/05	1	21.15	0	0.00	21.15	1	82	1.21%
2020/12/30	1	21.05	0	0.00	21.10	1	84	1.18%
2020/12/24	1	21.25	0	0.00	21.30	1	80	1.24%
2020/12/22	1	21.30	0	0.00	21.30	1	80	1.24%
2020/12/18	0	0.00	1	21.50	21.50	-1	79	-1.25%
2020/12/07	1	21.80	0	0.00	21.85	1	80	1.24%
2020/12/02	1	21.80	0	0.00	22.00	1	82	1.21%
2020/12/01	4	21.93	2	21.95	22.00	2	85	2.35%
2020/11/30	2.1	22.18	0.2	21.75	22.10	1.9	84	2.26%
2020/11/27	1	21.70	0	0.00	21.75	1	80	1.24%
2020/11/24	0	0.00	2	21.35	21.35	-2	80	-2.49%
2020/11/23	0	0.00	1	21.40	21.40	-1	80	-1.25%
2020/11/18	0.4	21.10	0	0.00	21.50	0.4	79	0.50%
2020/11/17	0	0.00	1	21.50	21.45	-1	78	-1.27%
2020/11/11	1	21.40	0	0.00	21.35	1	80	1.24%
2020/10/22	2	21.25	0	0.00	21.25	2	89	2.23%
2020/10/20	0	0.00	13	21.25	21.35	-13	90	-14.33%
2020/10/16	0	0.00	5	21.44	21.40	-5	91	-5.48%
2020/10/07	0	0.00	1	21.30	21.30	-1	98	-1.02%
2020/09/16	1	21.25	0	0.00	21.25	1	122	0.81%
2020/09/10	1	21.10	0	0.00	21.25	1	124	0.80%
2020/09/07	0	0.00	5	21.10	21.20	-5	123	-4.05%
2020/09/04	0	0.00	5	21.05	21.20	-5	121	-4.10%
2020/08/17	0	0.00	1	21.05	21.10	-1	123	-0.81%
2020/08/06	4	21.25	0	0.00	21.15	4	121	3.30%
2020/07/27	1	21.80	0	0.00	21.40	1	116	0.86%
2020/07/21	7	22.36	1	22.20	22.20	6	115	5.18%
2020/07/20	3	21.75	0	0.00	22.20	3	114	2.62%
2020/07/14	1	23.55	0	0.00	23.20	1	105	0.95%
2020/07/09	0	0.00	1	22.80	23.00	-1	90	-1.10%
2020/07/08	6	22.25	0	0.00	22.55	6	83	7.16%
2020/07/07	0	0.00	2	21.70	21.85	-2	78	-2.55%
2020/07/06	0	0.00	1	21.50	21.50	-1	76	-1.30%
2020/07/03	0	0.00	2	21.15	21.15	-2	75	-2.66%
2020/07/01	0	0.00	1	21.15	21.15	-1	76	-1.31%
2020/06/29	1	21.00	0	0.00	20.95	1	76	1.30%
2020/06/23	0	0.00	0	21.00	21.10	0	76	-0.03%
2020/06/19	0	0.00	1	21.20	21.20	-1	77	-1.30%
2020/06/17	1	21.00	1	21.05	21.05	0	77	0.00%
2020/06/04	0	0.00	5	20.90	20.90	-5	91	-5.46%
2020/06/03	0	0.00	1	21.00	20.90	-1	92	-1.08%
2020/05/29	1	19.80	0	0.00	19.80	1	86	1.16%
2020/05/20	1	19.15	1	19.00	19.30	0	86	0.00%
2020/05/18	0	0.00	4	18.95	18.80	-4	85	-4.67%
2020/05/14	1	19.30	3	19.00	18.90	-2	85	-2.33%
2020/05/12	0	0.00	1	19.20	19.20	-1	89	-1.12%
2020/05/04	1	18.50	0	0.00	18.55	1	89	1.12%
2020/04/30	1	18.80	1	18.65	18.80	0	88	0.00%
2020/04/20	1	17.60	0	0.00	17.60	1	93	1.07%
2020/04/08	3	16.40	0	0.00	17.80	3	94	3.16%
2020/03/27	0	0.00	7	17.07	17.00	-7	93	-7.47%
2020/03/25	2	16.85	0	0.00	16.65	2	92	2.15%
2020/03/23	0	0.00	3	15.60	15.50	-3	91	-3.28%
2020/03/18	0	0.00	7	17.00	16.75	-7	88	-7.89%
2020/03/17	3	16.87	0	0.00	16.70	3	91	3.28%
2020/03/16	4	17.60	0	0.00	18.00	4	92	4.34%
2020/03/02	1	20.40	0	0.00	20.35	1	93	1.07%
2020/02/24	1	21.15	0	0.00	21.05	1	89	1.11%
2020/02/18	1	21.20	0	0.00	21.20	1	91	1.09%
2020/02/17	0	0.00	1	21.30	21.30	-1	91	-1.09%
2020/02/13	2	21.48	0	0.00	21.20	2	92	2.16%
2020/02/12	5	21.50	0	0.00	21.50	5	88	5.63%
2020/02/03	1	20.85	0	0.00	21.05	1	91	1.10%
2019/12/31	0	0.00	1	22.05	22.15	-1	93	-1.07%
2019/12/24	0	0.00	1	22.15	22.15	-1	92	-1.08%
2019/12/16	1	22.30	0	0.00	22.25	1	89	1.11%
2019/12/13	0	0.00	2	22.00	22.10	-2	87	-2.28%
2019/12/11	5	22.20	0	0.00	22.20	5	85	5.86%
2019/12/10	1	22.10	0	0.00	22.20	1	80	1.24%
2019/12/06	3	21.42	0	0.00	21.45	3	74	4.01%
2019/11/22	1	20.65	0	0.00	20.70	1	69	1.45%
2019/11/19	1	20.75	0	0.00	20.75	1	68	1.46%
2019/11/07	1	20.50	0	0.00	20.45	1	70	1.42%
2019/11/05	0	0.00	1	20.50	20.50	-1	69	-1.44%
2019/11/04	1	20.40	0	0.00	20.40	1	69	1.45%
2019/10/14	0	0.00	3	20.35	20.35	-3	73	-4.07%
2019/10/02	1	20.35	0	0.00	20.35	1	81	1.23%
2019/09/23	10	20.40	0	0.00	20.35	10	81	12.20%
2019/09/16	4	20.10	0	0.00	20.15	4	84	4.74%
2019/09/09	1	20.35	0	0.00	20.30	1	88	1.13%
2019/07/16	0	0.00	1	22.65	22.65	-1	160	-0.62%
2019/07/15	3	22.60	0	0.00	22.65	3	148	2.02%
2019/06/03	0	0.00	1	22.80	22.65	-1	163	-0.61%
2019/05/27	0	0.00	0.4	22.60	22.55	-0.4	175	-0.23%
2019/05/23	1	22.30	0	0.00	22.75	1	177	0.56%
2019/05/20	0	0.00	0.2	22.60	22.60	-0.2	173	-0.12%
2019/05/14	0.4	22.60	1	22.30	22.55	-0.6	168	-0.36%
2019/05/13	0	0.00	1	22.20	22.50	-1	167	-0.60%
2019/05/09	0	0.00	8	23.15	23.20	-8	154	-5.19%
2019/05/06	0	0.00	1	23.80	23.75	-1	143	-0.70%
2019/05/03	7	24.43	1	24.60	24.30	6	139	4.29%
2019/05/02	0	0.00	1	24.20	24.30	-1	130	-0.77%
2019/04/30	0	0.00	3	23.75	23.80	-3	123	-2.44%
2019/04/25	0	0.00	0.1	23.45	23.40	-0.1	114	-0.07%
2019/04/18	2	23.28	0	0.00	22.90	2	113	1.77%
2019/04/12	0	0.00	3	23.35	23.35	-3	106	-2.81%
2019/04/08	1	23.80	0	0.00	23.80	1	101	0.99%
2019/04/03	4	23.75	2	23.75	23.80	2	99	2.00%
2019/03/29	0	0.00	1	23.45	23.75	-1	99	-1.00%
2019/03/27	0	0.00	1	23.25	23.30	-1	96	-1.03%
2019/03/26	1	23.00	0	0.00	23.05	1	94	1.06%
2019/03/21	1	23.00	0	0.00	23.00	1	89	1.12%
2019/03/19	1	22.85	0	0.00	23.00	1	88	1.13%
2019/03/18	1	22.85	0	0.00	22.85	1	86	1.16%
2019/03/11	1	23.15	0	0.00	23.00	1	80	1.25%
2019/03/04	0	0.00	1	22.75	23.05	-1	70	-1.42%
2019/02/27	1	22.60	0	0.00	22.65	1	66	1.50%
2019/02/19	1	21.90	1	22.05	22.00	0	59	0.00%
2019/01/23	2	21.30	2	21.45	21.35	0	61	0.00%
2019/01/02	1	21.10	0	0.00	21.00	1	63	1.58%
2018/12/27	1	21.15	0	0.00	21.00	1	67	1.48%
2018/12/21	1	21.30	0	0.00	21.35	1	71	1.39%
2018/11/14	1	21.00	0	0.00	20.90	1	102	0.97%
2018/11/05	1	21.35	0	0.00	21.40	1	155	0.64%
2018/10/25	0	0.00	1	21.05	20.95	-1	176	-0.57%
2018/10/23	0	0.00	1	21.15	21.10	-1	179	-0.56%
2018/10/08	0	0.00	1	22.00	21.95	-1	189	-0.53%
2018/10/05	1	21.85	0	0.00	21.95	1	190	0.53%
2018/10/02	2	22.90	0	22.90	22.85	2	209	0.94%
2018/10/01	0	0.00	1	22.85	22.90	-1	212	-0.47%
2018/09/26	1	21.90	0	0.00	22.00	1	218	0.46%
2018/09/25	2	21.98	0	0.00	21.95	2	231	0.87%
2018/09/18	1	21.40	0	0.00	21.40	1	253	0.39%
2018/09/07	1	21.85	0	0.00	21.85	1	302	0.33%
2018/09/03	2	22.10	0	0.00	22.10	2	331	0.60%
2018/08/28	1	21.00	0	0.00	21.20	1	366	0.27%
2018/08/20	5	21.68	0	0.00	21.50	5	433	1.15%
2018/08/17	0	0.00	2	24.60	24.55	-2	437	-0.46%
2018/08/16	1	24.40	0	0.00	24.50	1	440	0.23%
2018/08/13	0	0.00	1	24.90	24.70	-1	510	-0.20%
2018/07/25	1	24.50	0	0.00	24.60	1	616	0.16%
2018/07/12	0	0.00	1	24.65	24.60	-1	631	-0.16%
2018/07/05	1	25.30	0	0.00	24.95	1	610	0.16%
2018/06/29	0	0.00	10	26.00	26.15	-10	595	-1.68%
2018/06/27	2	26.40	0	0.00	26.50	2	585	0.34%
2018/06/14	0	0.00	1	25.30	25.45	-1	525	-0.19%
2018/06/12	3	25.55	0	0.00	25.45	3	518	0.58%
2018/06/11	1	25.30	2	25.48	25.50	-1	503	-0.20%
2018/06/06	0	0.00	1	25.45	25.45	-1	467	-0.21%
2018/06/05	0	0.00	10	25.22	25.35	-10	458	-2.18%
2018/06/04	10	25.25	2	25.28	25.30	8	447	1.79%
2018/06/01	2	24.50	10	24.75	24.60	-8	416	-1.92%
2018/05/31	1	23.80	0	0.00	24.00	1	399	0.25%
2018/05/30	2	23.70	0	0.00	23.60	2	393	0.51%
2018/05/29	0	0.00	2	24.00	23.85	-2	385	-0.52%
2018/05/28	1	23.60	0	0.00	23.75	1	378	0.26%
2018/05/25	0	0.00	1	24.25	24.10	-1	362	-0.28%
2018/05/24	0.2	24.45	0	0.00	24.45	0.2	351	0.06%
2018/05/22	10	24.09	0	0.00	23.95	10	315	3.17%
2018/05/21	3	24.07	8	23.95	24.05	-5	292	-1.71%
2018/05/18	11	23.65	9	23.92	23.80	2	248	0.80%
2018/05/17	1	22.45	0	0.00	23.50	1	211	0.47%
2018/05/16	1	21.45	0	0.00	21.45	1	171	0.58%
2018/05/14	10	20.67	0	0.00	20.90	10	137	7.30%
2018/05/11	2	20.45	0	0.00	20.50	2	130	1.54%
2018/05/09	5	20.20	0	0.00	20.25	5	121	4.10%
2018/04/23	2	19.35	0	0.00	19.45	2	102	1.96%
2018/04/11	0	0.00	2	18.60	18.55	-2	85	-2.35%
2018/04/10	0	0.00	1	18.10	18.10	-1	81	-1.23%
2018/04/09	2	18.00	0	0.00	18.10	2	86	2.30%
2018/03/19	1	17.15	0	0.00	17.20	1	77	1.30%
2018/03/14	2	17.13	0	0.00	17.15	2	78	2.55%
2018/03/13	1	17.25	0	0.00	17.10	1	79	1.25%
2018/02/23	0	0.00	2	17.10	16.90	-2	85	-2.35%
2018/02/06	0	0.00	1	16.85	16.70	-1	85	-1.18%
2018/01/30	1	17.20	0	0.00	17.20	1	82	1.21%
2018/01/17	1	17.50	0	0.00	17.30	1	78	1.27%
2018/01/16	1	17.75	0	0.00	17.60	1	72	1.38%