潤弘 (2597)-國泰-敦南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	142.50	1.3	143.35	143.50	-1.3	294	-0.43%
2024/11/21	1	143.00	1.6	142.79	143.50	-0.6	297	-0.21%
2024/11/20	6.4	142.32	5.2	141.98	142.00	1.2	306	0.40%
2024/11/19	4	140.59	2.7	139.84	142.50	1.3	310	0.41%
2024/11/18	2.8	140.00	1.4	140.01	140.50	1.4	319	0.43%
2024/11/15	1.1	142.41	3.3	142.92	141.50	-2.2	327	-0.66%
2024/11/14	3.8	142.24	1.6	142.58	142.00	2.2	341	0.64%
2024/11/13	7.1	143.28	10.4	143.97	143.00	-3.3	362	-0.90%
2024/11/12	2	143.07	1.9	142.79	140.50	0.1	384	0.02%
2024/11/11	1.4	141.18	12.2	139.69	141.50	-10.8	392	-2.74%
2024/11/08	0.3	136.78	4.3	137.50	137.50	-4	397	-1.01%
2024/11/07	1.9	134.93	0	0.00	135.50	1.9	406	0.48%
2024/11/06	0.2	134.97	0	0.00	134.00	0.2	414	0.06%
2024/11/05	1.3	135.12	1.8	135.61	135.50	-0.5	426	-0.11%
2024/11/04	3	136.99	0	0.00	136.50	3	448	0.68%
2024/11/01	0.2	135.98	7.2	136.35	138.00	-7	454	-1.54%
2024/10/30	3.7	133.75	9.7	133.80	133.50	-6	480	-1.24%
2024/10/29	5.6	134.26	6.6	134.98	133.50	-1	498	-0.19%
2024/10/28	5.5	137.17	0	0.00	136.00	5.5	513	1.07%
2024/10/25	2.1	137.29	2.4	137.50	137.00	-0.3	545	-0.06%
2024/10/24	0.5	137.82	0.3	137.63	138.50	0.2	574	0.04%
2024/10/23	5.8	138.36	2.5	138.60	139.50	3.2	576	0.56%
2024/10/22	1.4	138.44	1	138.50	138.50	0.4	580	0.06%
2024/10/21	0.6	139.23	1.6	139.50	139.50	-0.9	589	-0.16%
2024/10/18	1.7	139.57	4.7	139.75	140.50	-3.1	594	-0.51%
2024/10/17	1.1	138.08	5.3	139.48	140.00	-4.2	597	-0.71%
2024/10/16	2.5	136.95	3.1	137.00	140.00	-0.6	603	-0.09%
2024/10/15	0.8	137.24	21.5	137.27	138.00	-20.7	609	-3.39%
2024/10/14	2.6	136.72	6.1	138.15	137.50	-3.6	608	-0.59%
2024/10/11	1.8	138.05	0.7	138.15	137.00	1.1	610	0.18%
2024/10/09	0.4	138.43	4	139.24	139.50	-3.6	632	-0.57%
2024/10/08	3	138.38	3.8	139.26	140.00	-0.8	645	-0.12%
2024/10/07	0.5	139.02	1.3	139.83	140.00	-0.8	647	-0.13%
2024/10/04	4.9	138.05	2.9	138.56	138.00	2	648	0.31%
2024/10/01	14.4	142.66	17.8	141.41	141.00	-3.4	641	-0.54%
2024/09/30	3.2	147.48	2.8	147.41	146.50	0.4	638	0.07%
2024/09/27	2.3	144.68	1	146.48	146.00	1.3	645	0.20%
2024/09/26	1.3	143.97	0	144.50	144.00	1.3	652	0.19%
2024/09/25	0.2	142.02	2.2	142.29	143.00	-1.9	660	-0.29%
2024/09/24	5.2	140.39	1.9	141.80	141.00	3.4	666	0.50%
2024/09/23	6.2	137.53	14.6	137.98	140.00	-8.4	664	-1.27%
2024/09/20	18.2	140.04	8.5	137.68	142.50	9.7	659	1.46%
2024/09/19	1.2	148.62	2.1	147.04	149.00	-0.9	638	-0.14%
2024/09/18	0.5	144.77	3.1	144.76	145.00	-2.7	639	-0.42%
2024/09/16	0.2	144.11	1	142.07	146.50	-0.8	663	-0.12%
2024/09/13	0.4	143.38	0.3	143.47	144.50	0.1	669	0.01%
2024/09/12	0.6	141.11	5.5	140.03	141.00	-4.9	673	-0.73%
2024/09/11	1.5	138.46	2.2	138.78	139.00	-0.7	678	-0.10%
2024/09/10	0.5	140.86	3.1	140.05	140.00	-2.6	681	-0.38%
2024/09/09	8.8	139.48	2	139.75	140.50	6.8	692	0.98%
2024/09/06	6.8	144.40	1.3	143.34	143.00	5.5	691	0.80%
2024/09/05	2	147.21	1.3	148.08	147.50	0.7	693	0.10%
2024/09/04	6	146.14	0.1	147.51	145.00	6	701	0.85%
2024/09/03	0.4	150.84	3	151.50	151.00	-2.6	708	-0.37%
2024/09/02	5.3	151.81	0.3	152.45	150.50	5	712	0.71%
2024/08/30	2.5	153.19	9.7	153.02	154.00	-7.2	713	-1.01%
2024/08/29	6	150.16	3.3	152.63	149.50	2.7	713	0.37%
2024/08/28	1.2	151.44	0.2	151.84	151.00	1	716	0.15%
2024/08/27	6.1	151.09	3	151.67	151.50	3.1	727	0.42%
2024/08/26	4.4	152.49	1.2	151.16	150.50	3.3	732	0.45%
2024/08/23	1.2	154.23	4.2	153.10	154.50	-3	732	-0.41%
2024/08/22	7.9	150.96	4.5	152.63	152.50	3.5	731	0.47%
2024/08/21	4	154.20	0.2	154.38	155.00	3.8	724	0.52%
2024/08/20	4.7	157.78	4	159.36	156.50	0.6	720	0.09%
2024/08/19	3.3	158.81	7.2	158.85	158.00	-3.9	721	-0.53%
2024/08/16	13.7	156.02	0.3	156.67	155.00	13.4	719	1.87%
2024/08/15	25.5	157.01	8.7	159.14	154.50	16.8	713	2.36%
2024/08/14	32.6	153.69	5.1	153.83	154.00	27.5	698	3.94%
2024/08/13	18.1	201.28	15	200.25	202.00	3.1	686	0.45%
2024/08/12	4.5	202.71	2	203.25	205.00	2.5	676	0.37%
2024/08/09	3.1	203.82	2.3	202.85	201.50	0.9	675	0.13%
2024/08/08	3.8	202.24	11.1	203.09	200.50	-7.2	677	-1.07%
2024/08/07	6.2	201.46	6.1	201.78	205.00	0.1	677	0.01%
2024/08/06	19.8	183.63	17.6	182.21	186.50	2.2	669	0.33%
2024/08/05	9.6	199.97	4.7	204.39	199.50	4.9	654	0.75%
2024/08/02	35.3	226.89	21	227.16	221.50	14.3	662	2.16%
2024/08/01	11.4	235.34	8.5	239.96	242.50	2.9	645	0.45%
2024/07/31	19.8	227.31	12.9	226.71	228.00	7	636	1.09%
2024/07/30	18.7	221.36	15	220.11	220.00	3.7	627	0.60%
2024/07/29	15.6	212.56	18.2	213.91	211.50	-2.6	614	-0.43%
2024/07/26	0.4	192.94	5.4	191.88	197.00	-5	589	-0.85%
2024/07/23	10.2	193.59	1.4	194.03	194.00	8.8	599	1.46%
2024/07/22	3.5	188.40	7.5	189.59	189.50	-4	599	-0.66%
2024/07/19	3	197.70	4.1	194.98	196.50	-1.1	593	-0.19%
2024/07/18	4.4	201.87	6.4	202.16	203.50	-2	593	-0.34%
2024/07/17	3.8	202.72	8.2	205.29	203.50	-4.3	597	-0.72%
2024/07/16	4.1	201.47	8.4	199.93	202.50	-4.3	604	-0.71%
2024/07/15	3.4	196.81	7.2	196.86	197.00	-3.9	615	-0.63%
2024/07/12	11.9	195.13	5.7	195.00	196.00	6.2	628	0.99%
2024/07/11	7.4	196.73	30	198.79	198.00	-22.7	640	-3.54%
2024/07/10	7.3	182.31	17	185.86	187.00	-9.7	627	-1.55%
2024/07/09	8.3	174.64	12.3	174.97	175.50	-4	633	-0.64%
2024/07/08	10.3	172.09	3	173.98	171.00	7.3	637	1.14%
2024/07/05	3.2	172.03	2.1	172.03	171.50	1.1	658	0.16%
2024/07/04	0.9	172.78	2.4	170.96	172.00	-1.5	665	-0.23%
2024/07/03	7.2	168.84	3.5	168.91	168.50	3.7	666	0.56%
2024/07/02	10.5	170.33	3.3	169.27	169.00	7.2	660	1.09%
2024/07/01	15.3	174.58	4	175.00	174.00	11.3	652	1.73%
2024/06/28	4.9	182.33	0	183.50	182.50	4.9	646	0.76%
2024/06/27	4.3	180.28	1	180.50	180.50	3.3	646	0.51%
2024/06/26	6.8	182.33	0.1	183.24	181.50	6.7	647	1.04%
2024/06/25	0.3	183.73	2	182.75	183.50	-1.7	648	-0.26%
2024/06/24	6.4	181.62	2.3	181.04	182.00	4.1	659	0.62%
2024/06/21	26.4	181.59	14.4	182.31	181.00	12	663	1.80%
2024/06/20	19.5	189.11	0.6	189.31	188.00	18.9	642	2.94%
2024/06/19	10.8	190.30	5.7	190.57	190.00	5.1	639	0.80%
2024/06/18	5.1	190.52	2.4	190.91	190.50	2.7	650	0.42%
2024/06/17	14.1	189.04	6.4	189.64	187.00	7.6	651	1.17%
2024/06/14	13.8	192.14	11.6	193.91	191.50	2.1	653	0.33%
2024/06/13	5.4	182.96	0.1	183.99	183.50	5.3	647	0.82%
2024/06/12	1.3	183.23	1.9	183.75	183.00	-0.6	658	-0.09%
2024/06/11	0.4	186.57	8.2	186.42	185.50	-7.9	699	-1.12%
2024/06/07	5.3	185.39	12.6	184.84	185.00	-7.3	697	-1.05%
2024/06/06	4.8	178.70	0.2	180.00	180.50	4.6	699	0.66%
2024/06/05	4.2	181.86	3.1	182.19	181.00	1.1	720	0.15%
2024/06/04	2.6	182.67	3.5	183.55	183.00	-0.9	726	-0.12%
2024/06/03	5.7	181.96	2.3	182.06	182.50	3.4	736	0.46%
2024/05/31	3.6	182.12	11.4	183.24	184.00	-7.7	732	-1.05%
2024/05/30	7.3	178.95	16.5	178.38	179.00	-9.3	721	-1.28%
2024/05/29	2	175.23	7.1	175.21	175.50	-5	713	-0.71%
2024/05/28	8.6	174.56	7.6	174.11	175.00	1	708	0.14%
2024/05/27	3.3	175.46	3.2	173.90	174.50	0.1	706	0.01%
2024/05/24	3	174.15	3.2	174.31	173.50	-0.2	705	-0.02%
2024/05/23	10.2	173.76	8.8	172.89	173.50	1.4	703	0.20%
2024/05/22	6.8	177.84	0.7	178.15	177.50	6.2	693	0.89%
2024/05/21	9.7	179.66	0.2	181.13	179.50	9.5	685	1.39%
2024/05/20	14.4	180.39	25.7	179.67	180.00	-11.3	676	-1.67%
2024/05/17	13.8	176.62	9	177.76	178.00	4.8	665	0.72%
2024/05/16	2.3	171.42	3.4	170.51	172.00	-1.1	648	-0.18%
2024/05/15	1.3	168.16	3.3	169.40	169.50	-2	642	-0.31%
2024/05/14	13.1	167.43	5.2	167.20	166.00	7.9	634	1.24%
2024/05/13	1.4	166.52	1.5	170.69	172.00	-0.1	621	-0.02%
2024/05/10	1.6	168.91	2.2	169.93	170.00	-0.5	613	-0.09%
2024/05/09	9	169.51	7.4	170.03	167.50	1.6	608	0.27%
2024/05/08	9.7	170.35	10.6	170.60	169.50	-0.9	600	-0.16%
2024/05/07	5.2	178.45	31.4	178.35	176.50	-26.2	585	-4.47%
2024/05/06	8.8	185.50	7.3	185.39	186.50	1.5	571	0.27%
2024/05/03	12.1	184.34	7.2	182.21	186.00	4.9	561	0.87%
2024/05/02	14.6	182.41	14.2	182.45	184.50	0.4	551	0.08%
2024/04/30	4.7	174.87	8.2	174.69	175.00	-3.6	529	-0.68%
2024/04/29	21.3	176.94	12.7	176.10	176.50	8.7	524	1.65%
2024/04/26	3.3	169.44	9.5	171.81	171.00	-6.2	509	-1.21%
2024/04/25	4.8	170.42	3	170.08	170.00	1.8	503	0.37%
2024/04/24	5.3	170.04	6.1	170.42	169.50	-0.8	499	-0.16%
2024/04/23	3.1	171.44	7.9	170.45	171.00	-4.8	494	-0.97%
2024/04/22	17.5	169.56	11.6	168.44	167.50	5.9	486	1.21%
2024/04/19	13.1	169.73	20.6	168.65	170.50	-7.5	471	-1.59%
2024/04/18	11.9	172.20	3.3	174.47	174.00	8.6	450	1.91%
2024/04/17	14.7	171.65	11	172.17	174.50	3.7	436	0.85%
2024/04/16	14.2	162.57	12.5	162.98	163.50	1.8	418	0.42%
2024/04/15	25.8	167.66	9.5	167.80	166.50	16.3	408	4.00%
2024/04/12	8.3	163.13	8.4	163.93	164.50	-0.1	390	-0.03%
2024/04/11	22.2	162.79	16.6	162.28	162.50	5.6	385	1.45%
2024/04/10	15.5	156.03	6.5	155.81	155.00	9	361	2.50%
2024/04/09	0.7	159.79	1.2	159.42	158.50	-0.5	354	-0.13%
2024/04/08	2.8	158.28	3.4	157.90	158.50	-0.6	349	-0.18%
2024/04/03	10.5	157.51	3.1	157.51	156.00	7.4	344	2.14%
2024/04/02	1.5	158.32	2.3	158.13	158.00	-0.8	340	-0.23%
2024/04/01	8.8	159.27	14.3	159.38	159.00	-5.6	336	-1.65%
2024/03/29	3.3	154.11	1.1	155.14	154.50	2.2	326	0.67%
2024/03/28	4.7	156.84	2.1	157.97	156.00	2.5	323	0.78%
2024/03/27	9.4	155.43	15.3	155.99	156.50	-6	319	-1.87%
2024/03/26	3.1	151.68	3.6	151.56	153.00	-0.5	307	-0.16%
2024/03/25	4.1	149.51	5.3	149.52	149.50	-1.2	304	-0.38%
2024/03/22	5.4	151.06	5.1	149.62	150.00	0.3	303	0.09%
2024/03/21	6.1	151.34	11.4	151.59	153.50	-5.3	298	-1.77%
2024/03/20	4.7	148.10	4.5	147.41	147.00	0.3	282	0.09%
2024/03/19	6.1	148.76	5.6	148.70	149.00	0.5	275	0.18%
2024/03/18	15.3	149.18	2.3	148.18	148.00	12.9	267	4.84%
2024/03/15	15.8	151.94	8.7	153.27	150.00	7.1	256	2.77%
2024/03/14	30.3	153.61	47.4	152.22	150.00	-17.1	239	-7.13%
2024/03/13	5	143.61	5.8	144.94	144.00	-0.7	191	-0.39%
2024/03/12	16.8	144.45	3.5	144.51	142.00	13.3	183	7.27%
2024/03/11	8.4	145.76	6.6	143.96	146.50	1.7	166	1.05%
2024/03/08	7.7	131.05	6.7	131.71	134.00	1	139	0.73%
2024/03/07	3.8	128.63	13.1	129.02	131.50	-9.3	130	-7.11%
2024/03/06	0.5	123.98	20.4	123.57	124.00	-19.9	117	-17.02%
2024/03/05	0	0.00	1	122.50	122.50	-1	114	-0.87%
2024/03/04	0.4	123.00	1.5	123.00	123.00	-1.2	113	-1.03%
2024/03/01	0.1	123.00	0.1	123.00	122.50	0	112	0.00%
2024/02/29	0.4	122.34	0	0.00	122.00	0.4	111	0.37%
2024/02/27	1.1	122.50	9	122.00	122.50	-7.9	109	-7.23%
2024/02/26	0.1	121.05	0.2	121.50	121.50	-0.1	107	-0.09%
2024/02/23	0	120.50	2.1	120.77	121.00	-2	107	-1.91%
2024/02/22	0.2	122.00	0.1	121.50	121.50	0.1	106	0.05%
2024/02/21	0.2	121.50	1	122.00	122.00	-0.8	106	-0.77%
2024/02/20	0.1	122.00	0	121.50	121.50	0	106	0.04%
2024/02/19	0	121.00	1	120.97	121.50	-1	106	-0.97%
2024/02/16	0	119.50	2.2	119.97	119.50	-2.2	105	-2.08%
2024/02/15	0	117.00	0	0.00	118.00	0	103	0.04%
2024/02/05	0.8	118.56	1	118.50	118.00	-0.2	102	-0.19%
2024/02/02	0	118.00	3.2	118.53	119.00	-3.2	101	-3.10%
2024/02/01	5	118.99	1.3	118.71	118.50	3.7	100	3.70%
2024/01/31	0.2	117.75	0	0.00	118.00	0.2	101	0.20%
2024/01/30	0	117.50	0	118.50	117.50	0	100	0.02%
2024/01/29	1.1	118.48	2.6	117.80	118.00	-1.4	100	-1.43%
2024/01/26	0.1	117.19	0.1	118.00	117.50	-0.1	98	-0.06%
2024/01/25	0.1	117.18	1	117.00	116.50	-0.9	98	-0.90%
2024/01/24	2.1	117.49	2.6	117.31	117.00	-0.5	97	-0.51%
2024/01/23	1.2	116.98	0.4	117.14	117.00	0.8	96	0.81%
2024/01/22	0	118.00	0	117.52	116.50	0	96	0.00%
2024/01/19	0	117.00	0.1	117.00	116.00	0	96	-0.04%
2024/01/18	0	116.61	0.3	116.50	116.50	-0.3	95	-0.27%
2024/01/17	0.2	116.26	4.1	116.13	117.00	-3.9	95	-4.07%
2024/01/16	2.2	117.58	0.4	118.00	117.50	1.9	91	2.04%
2024/01/15	2.4	119.12	0	0.00	118.50	2.4	89	2.66%
2024/01/12	1.1	119.55	0	0.00	119.00	1.1	88	1.25%
2024/01/11	0.3	120.24	0	121.00	120.50	0.3	87	0.31%
2024/01/10	3.9	121.30	0	122.50	119.00	3.9	86	4.46%
2024/01/09	9.1	122.21	1	121.98	122.00	8	84	9.47%
2024/01/08	16.9	122.19	5.1	122.41	123.00	11.8	82	14.31%
2024/01/05	21.5	119.72	5.4	119.91	120.00	16.1	77	20.74%
2024/01/04	0	0.00	0.1	118.50	117.50	-0.1	71	-0.13%
2024/01/03	0.1	116.97	1.6	117.40	117.00	-1.5	71	-2.05%
2024/01/02	0	0.00	1	117.00	117.00	-1	70	-1.42%
2023/12/29	0	115.67	0	0.00	115.00	0	69	0.04%
2023/12/28	0.5	114.95	0	114.50	115.00	0.5	69	0.74%
2023/12/27	2.1	114.52	1.1	114.50	115.00	1	68	1.47%
2023/12/26	0.1	115.71	2	115.02	115.50	-1.9	67	-2.78%
2023/12/25	1.2	113.63	1	113.50	113.50	0.2	65	0.32%
2023/12/22	2.6	114.75	0.1	114.73	114.00	2.5	64	3.82%
2023/12/21	2.3	116.80	3	116.83	117.00	-0.7	62	-1.12%
2023/12/20	4.4	118.52	2.1	118.52	118.00	2.3	60	3.86%
2023/12/19	2.2	114.99	0.3	116.85	118.00	1.9	54	3.38%
2023/12/18	0.1	115.00	0.5	115.30	114.50	-0.4	51	-0.78%
2023/12/15	0.2	113.89	4	114.38	115.50	-3.8	50	-7.55%
2023/12/14	0	113.80	1.3	114.00	114.00	-1.3	48	-2.65%
2023/12/13	0.1	112.54	0.1	112.50	112.00	0	47	0.10%
2023/12/12	0.2	113.21	2.4	113.00	112.00	-2.2	47	-4.55%
2023/12/11	0.2	112.00	0	0.00	113.00	0.2	46	0.34%
2023/12/08	0.1	112.21	0.1	113.50	113.00	0	45	-0.03%
2023/12/07	0	112.39	1.1	112.02	112.00	-1	45	-2.21%
2023/12/06	0.1	113.86	0.4	113.00	113.00	-0.2	44	-0.54%
2023/12/05	1	112.53	0.1	113.50	114.00	1	44	2.22%
2023/12/04	0.7	113.92	3	113.50	113.00	-2.3	43	-5.41%
2023/12/01	2.1	113.02	0	112.72	113.00	2.1	42	4.90%
2023/11/30	0.1	106.91	0	0.00	110.00	0.1	39	0.19%
2023/11/29	0	107.50	0	0.00	107.00	0	37	0.10%
2023/11/28	0.1	107.00	1	107.50	107.50	-1	37	-2.56%
2023/11/27	0.1	106.40	0	106.00	106.00	0.1	36	0.24%
2023/11/24	0.1	105.72	0.1	106.00	105.00	0	35	0.00%
2023/11/22	0	105.00	1	105.00	105.00	-1	35	-2.72%
2023/11/21	0.1	104.50	0	0.00	105.00	0.1	34	0.15%
2023/11/20	0.2	103.65	0	0.00	104.50	0.2	33	0.49%
2023/11/17	0.2	104.64	0	0.00	103.50	0.2	32	0.54%
2023/11/16	1.1	105.02	0	0.00	104.50	1.1	32	3.55%
2023/11/15	0.2	104.50	0	0.00	104.50	0.2	30	0.61%
2023/11/14	0	103.97	0.2	103.00	103.00	-0.2	28	-0.56%
2023/11/13	0.4	103.51	0.2	102.50	102.50	0.3	29	0.93%
2023/11/10	0.1	104.00	0.1	105.50	104.00	0	29	-0.04%
2023/11/09	0.1	104.14	1	104.50	105.00	-0.9	28	-2.98%
2023/11/08	0.1	104.50	4.1	104.00	105.00	-3.9	29	-13.55%
2023/11/07	0.1	103.45	0	0.00	102.50	0.1	28	0.31%
2023/11/06	0.2	100.85	0	0.00	101.00	0.2	27	0.61%
2023/11/03	1	99.85	0	0.00	99.60	1	27	3.80%
2023/11/02	0	99.30	0	0.00	99.80	0	27	0.07%
2023/11/01	0	100.00	0	99.90	99.80	0	28	-0.02%
2023/10/31	0.1	99.05	0.2	99.30	99.50	0	29	-0.12%
2023/10/30	3.1	100.02	0	0.00	99.80	3.1	30	10.23%
2023/10/27	0	100.00	0	0.00	99.60	0	30	0.13%
2023/10/26	0	100.00	0	0.00	99.20	0	32	0.12%
2023/10/25	0.1	100.40	0	0.00	99.70	0.1	33	0.23%
2023/10/24	0	99.60	0.3	99.60	99.80	-0.2	35	-0.64%
2023/10/23	1	99.60	0	100.00	99.50	1	37	2.63%
2023/10/20	0	100.00	0	100.00	99.50	0	38	0.01%
2023/10/19	0.2	99.86	0	0.00	99.50	0.2	38	0.48%
2023/10/18	0.1	100.00	0.1	100.00	100.00	0	40	0.07%
2023/10/17	3	100.01	0	0.00	100.00	3	40	7.52%
2023/10/16	0.1	100.86	0	0.00	100.00	0.1	41	0.33%
2023/10/13	0.1	100.88	0	0.00	100.00	0.1	44	0.18%
2023/10/12	0.1	101.14	0.1	101.00	101.00	0	47	-0.07%
2023/10/11	0.3	100.75	1	99.90	100.50	-0.7	48	-1.48%
2023/10/06	1	100.04	0	101.45	100.00	1	50	2.03%
2023/10/05	0.1	100.18	0	0.00	99.90	0.1	53	0.26%
2023/10/04	0.1	100.80	0	0.00	100.00	0.1	53	0.09%
2023/10/03	0.1	101.47	0	0.00	100.50	0.1	60	0.10%
2023/10/02	0.2	101.34	0	0.00	100.50	0.2	67	0.32%
2023/09/28	0.1	101.06	0	0.00	100.50	0.1	69	0.10%
2023/09/27	0.3	100.31	0	0.00	100.50	0.3	72	0.38%
2023/09/26	2.1	100.51	0	0.00	100.00	2.1	73	2.88%
2023/09/25	1.1	100.56	0	0.00	100.50	1.1	74	1.55%
2023/09/22	0.1	101.22	1	101.00	101.00	-0.9	74	-1.22%
2023/09/21	0.1	102.49	0	0.00	101.00	0.1	75	0.10%
2023/09/20	0	102.75	0	0.00	102.50	0	80	0.05%
2023/09/19	0.1	102.33	1	102.00	102.00	-0.9	80	-1.17%
2023/09/18	0.1	102.70	0	103.00	102.50	0.1	82	0.10%
2023/09/15	0.2	102.61	0	0.00	103.00	0.2	83	0.27%
2023/09/14	0.2	102.19	0	0.00	102.00	0.2	85	0.28%
2023/09/13	0.1	102.00	0	0.00	102.00	0.1	88	0.15%
2023/09/12	1.1	102.01	1	102.50	101.50	0.1	90	0.07%
2023/09/11	0.1	102.43	0	0.00	101.50	0.1	92	0.15%
2023/09/08	0	102.50	0	0.00	102.00	0	95	0.04%
2023/09/07	0.1	101.60	0	102.00	101.50	0.1	98	0.09%
2023/09/06	1.2	102.60	0	0.00	102.00	1.2	99	1.24%
2023/09/05	0.1	104.00	0.1	103.89	103.50	0	99	-0.03%
2023/09/04	0.2	103.41	2	103.25	103.50	-1.8	100	-1.77%
2023/09/01	0.1	102.65	1	102.50	103.00	-0.9	101	-0.93%
2023/08/31	0	103.41	0	103.00	103.00	0	101	0.03%
2023/08/30	1.1	102.50	0	0.00	102.50	1.1	102	1.05%
2023/08/29	0	102.99	0	103.00	102.50	0	102	0.03%
2023/08/28	0	102.60	0.1	103.00	103.00	-0.1	103	-0.06%
2023/08/25	1.1	102.55	2	103.50	102.00	-1	104	-0.93%
2023/08/24	0.1	102.36	0	102.00	101.50	0	105	0.03%
2023/08/23	0	102.44	0.1	102.00	101.50	0	105	-0.04%
2023/08/22	1.3	101.40	0.1	102.00	101.00	1.2	107	1.15%
2023/08/21	1.1	102.00	0.3	102.50	101.50	0.8	107	0.73%
2023/08/18	0.2	102.82	1	102.50	102.50	-0.9	108	-0.78%
2023/08/17	1.1	102.00	1	102.00	102.50	0.1	108	0.06%
2023/08/16	0.1	101.75	0	101.00	102.00	0.1	108	0.12%
2023/08/15	0.1	102.37	0	0.00	102.00	0.1	108	0.09%
2023/08/14	2.3	102.96	0.1	102.96	102.00	2.2	110	2.03%
2023/08/11	1	102.09	1	104.50	104.00	0	112	0.03%
2023/08/10	0.1	103.12	0	0.00	102.00	0.1	113	0.07%
2023/08/09	0.1	103.50	0.2	104.00	103.00	-0.1	113	-0.04%
2023/08/08	0.1	103.77	0.1	104.00	103.50	0	115	0.03%
2023/08/07	2.3	102.57	0	0.00	103.50	2.3	117	1.96%
2023/08/04	0.3	102.43	0	0.00	103.00	0.3	117	0.28%
2023/08/02	0.4	103.25	0	0.00	102.50	0.4	116	0.38%
2023/08/01	1.1	103.57	1	103.50	103.00	0.1	115	0.09%
2023/07/31	2.3	103.60	0	104.50	103.00	2.2	115	1.92%
2023/07/28	0	104.50	2	104.00	104.00	-2	115	-1.70%
2023/07/27	1.3	101.50	0	101.00	101.00	1.3	114	1.10%
2023/07/26	0	100.07	0.7	99.80	101.50	-0.7	114	-0.60%
2023/07/25	1.2	99.22	3.1	99.43	99.30	-1.9	112	-1.71%
2023/07/24	1.4	99.20	0	99.60	99.20	1.4	111	1.22%
2023/07/21	4.8	99.10	0	0.00	98.40	4.8	111	4.29%
2023/07/20	0.1	100.11	0.1	100.52	100.50	0	110	-0.03%
2023/07/19	1.2	98.61	0	0.00	99.20	1.2	111	1.06%
2023/07/18	1.6	98.33	0.1	98.40	98.00	1.5	112	1.32%
2023/07/17	4	99.61	0	99.50	99.40	3.9	112	3.50%
2023/07/14	0.3	101.60	0	0.00	101.00	0.3	110	0.25%
2023/07/13	4.4	101.71	0	0.00	101.50	4.4	109	4.00%
2023/07/12	7.7	103.33	6.1	102.54	102.50	1.6	108	1.47%
2023/07/11	0.3	106.04	1	106.00	106.00	-0.7	105	-0.67%
2023/07/10	5.6	107.12	4.1	106.41	106.00	1.5	105	1.42%
2023/07/07	2.2	117.48	4	117.63	119.00	-1.8	100	-1.80%
2023/07/06	2.2	117.56	1	117.50	117.50	1.2	95	1.22%
2023/07/05	3.1	117.84	2.8	118.00	117.50	0.3	94	0.34%
2023/07/04	5.2	117.50	4	117.13	118.00	1.2	91	1.25%
2023/07/03	0.2	117.47	0	0.00	117.00	0.2	92	0.24%
2023/06/30	3.3	116.21	0.2	116.72	116.00	3.1	91	3.43%
2023/06/29	1.4	115.54	3	115.67	115.50	-1.6	91	-1.70%
2023/06/28	0.7	115.89	0.1	117.50	114.50	0.6	91	0.70%
2023/06/27	2.1	116.53	0	0.00	116.50	2.1	91	2.31%
2023/06/26	0.2	116.55	0	0.00	117.00	0.2	91	0.22%
2023/06/21	0.1	117.50	0	0.00	117.50	0.1	90	0.09%
2023/06/20	0.4	117.02	1	118.00	118.00	-0.6	90	-0.65%
2023/06/19	0	116.75	1.2	117.00	118.00	-1.2	88	-1.31%
2023/06/16	1.2	114.69	1	117.00	117.00	0.2	87	0.23%
2023/06/15	1.3	114.71	0	0.00	114.50	1.3	87	1.50%
2023/06/14	4.4	115.69	0	117.00	115.50	4.4	85	5.10%
2023/06/13	2.3	117.03	1	116.50	116.50	1.3	84	1.55%
2023/06/12	0	117.05	0	119.50	118.00	0	85	0.05%
2023/06/09	1	118.50	0	0.00	118.50	1	85	1.16%
2023/06/08	0	118.77	0	0.00	117.50	0	87	0.01%
2023/06/07	0	0.00	0	118.00	118.00	0	89	-0.01%
2023/06/06	1.2	117.60	0	118.00	117.50	1.2	90	1.37%
2023/06/05	0	118.00	0	119.00	118.00	0	90	-0.01%
2023/06/02	0.1	117.22	0.3	117.05	117.50	-0.2	89	-0.24%
2023/06/01	0.4	116.99	0.2	117.00	117.00	0.1	90	0.15%
2023/05/31	0.1	117.38	1.2	117.30	116.00	-1.1	91	-1.23%
2023/05/30	0.1	116.32	0.4	116.73	116.00	-0.3	90	-0.29%
2023/05/29	1.1	116.63	0	0.00	116.50	1.1	91	1.23%
2023/05/26	2.1	117.26	3	116.00	116.50	-0.9	91	-0.96%
2023/05/25	2.1	118.00	0	0.00	117.50	2.1	91	2.27%
2023/05/24	1	118.00	2	118.50	120.00	-1	91	-1.09%
2023/05/23	0	120.00	0	0.00	118.00	0	90	0.01%
2023/05/22	1	118.52	0	0.00	119.00	1	90	1.14%
2023/05/19	0	119.50	0	0.00	119.50	0	90	0.01%
2023/05/18	0	0.00	1.1	120.00	119.00	-1.1	90	-1.15%
2023/05/17	1.1	117.12	3.3	119.01	121.00	-2.2	89	-2.43%
2023/05/16	0	0.00	1	115.51	118.00	-1	87	-1.14%
2023/05/15	3.2	113.73	0	0.00	114.00	3.2	89	3.61%
2023/05/12	1.6	115.24	1	114.50	114.00	0.6	90	0.70%
2023/05/11	6.4	116.79	1	118.00	116.50	5.4	89	6.01%
2023/05/10	0.1	119.00	0	0.00	118.00	0.1	89	0.09%
2023/05/09	0.1	119.42	0.1	119.00	119.00	0.1	89	0.06%
2023/05/08	0	120.11	1.1	119.05	119.00	-1	90	-1.11%
2023/05/05	2.1	119.44	3	120.00	119.50	-0.9	94	-0.92%
2023/05/04	0	119.33	0	0.00	119.00	0	95	0.03%
2023/05/03	0.1	118.77	0	0.00	119.00	0.1	95	0.06%
2023/05/02	0.1	119.88	0	0.00	119.00	0.1	95	0.08%
2023/04/28	1.1	118.60	1	119.00	120.00	0.1	95	0.08%
2023/04/27	1	119.50	0	0.00	119.00	1	96	1.07%
2023/04/26	1	119.49	1	119.00	119.50	0	97	0.03%
2023/04/25	4.1	118.39	1	119.50	118.00	3.1	97	3.19%
2023/04/24	1.1	119.01	2	118.50	120.00	-0.9	96	-0.97%
2023/04/21	4.7	118.56	7	117.50	117.50	-2.3	98	-2.32%
2023/04/20	1.2	121.43	3	121.00	119.50	-1.8	95	-1.86%
2023/04/19	3	121.85	1	122.00	121.50	2	94	2.16%
2023/04/18	0.2	122.49	0.4	122.58	122.00	-0.2	94	-0.21%
2023/04/17	0	123.21	0	0.00	122.50	0	96	0.04%
2023/04/14	0	122.65	1	122.52	122.50	-1	96	-1.04%
2023/04/13	2.1	122.07	0.2	123.50	122.00	2	96	2.02%
2023/04/12	1	124.01	3	124.00	123.00	-2	95	-2.07%
2023/04/11	1	124.52	0.1	125.50	124.50	0.9	94	0.95%
2023/04/10	1	125.50	4.1	125.39	125.00	-3.1	97	-3.14%
2023/04/07	0.1	124.00	0	124.50	123.50	0.1	98	0.09%
2023/04/06	2	124.00	0	0.00	123.50	2	99	2.03%
2023/03/31	0	0.00	1.3	125.42	124.50	-1.3	100	-1.25%
2023/03/30	2.1	125.04	2	125.50	124.50	0.1	101	0.10%
2023/03/29	0.4	127.00	3.5	127.14	127.00	-3.1	103	-2.98%
2023/03/28	3.1	127.83	8.6	126.37	126.50	-5.5	106	-5.21%
2023/03/27	0	0.00	1	123.50	123.50	-1	110	-0.91%
2023/03/24	0	0.00	0.2	122.50	122.50	-0.2	119	-0.17%
2023/03/23	1.3	121.60	1	122.00	122.50	0.3	119	0.21%
2023/03/22	0.1	122.00	1	123.00	122.50	-0.9	119	-0.75%
2023/03/21	0.4	121.93	0	0.00	122.00	0.4	120	0.29%
2023/03/20	4.6	121.88	0	124.00	121.00	4.6	120	3.83%
2023/03/17	0.4	123.75	0	0.00	123.00	0.4	119	0.36%
2023/03/16	2	122.75	2	125.00	123.00	0	119	0.01%
2023/03/15	12.3	124.46	1.1	124.57	124.00	11.2	119	9.39%
2023/03/14	0	0.00	3.5	125.86	126.00	-3.5	117	-3.02%
2023/03/13	0.2	123.47	0	0.00	126.00	0.2	117	0.13%
2023/03/10	0.1	123.50	1	123.50	123.50	-0.9	115	-0.78%
2023/03/09	1	126.00	0	0.00	124.50	1	116	0.88%
2023/03/08	1	125.00	0	0.00	125.50	1	116	0.86%
2023/03/07	1	125.00	0.1	125.00	125.00	0.9	119	0.75%
2023/03/06	0.1	125.83	0	126.00	124.50	0	121	0.03%
2023/03/03	2	125.01	7.1	125.64	124.50	-5.1	123	-4.10%
2023/03/02	0	122.00	1	123.91	124.00	-1	121	-0.83%
2023/03/01	3.4	121.92	0.2	122.67	121.50	3.3	121	2.71%
2023/02/24	1	122.54	0.2	124.00	122.50	0.8	120	0.66%
2023/02/23	1	123.52	1.6	124.26	123.00	-0.6	121	-0.45%
2023/02/22	0	123.83	2	123.75	123.50	-2	121	-1.63%
2023/02/21	0.1	123.70	0	0.00	123.50	0.1	121	0.11%
2023/02/20	2.1	122.77	0.2	123.42	123.50	2	122	1.59%
2023/02/17	2.1	123.75	0	124.00	123.50	2.1	123	1.67%
2023/02/16	0	123.43	1	124.00	123.50	-1	124	-0.78%
2023/02/15	0	123.50	0.3	123.50	123.50	-0.3	125	-0.23%
2023/02/14	1	123.00	0	124.00	124.00	1	126	0.81%
2023/02/13	8.2	123.50	2	124.25	123.50	6.2	126	4.89%
2023/02/10	0	0.00	2	126.50	126.50	-2	124	-1.61%
2023/02/09	0	0.00	0.1	127.00	127.00	-0.1	124	-0.06%
2023/02/08	3	126.67	0	126.00	128.00	3	124	2.41%
2023/02/07	0.1	128.00	0	0.00	128.00	0.1	127	0.04%
2023/02/06	1.1	128.48	1	129.00	127.50	0.1	127	0.04%
2023/02/03	1.4	126.73	3.3	127.89	129.50	-2	128	-1.53%
2023/02/02	0.2	126.50	1	126.00	125.50	-0.8	125	-0.62%
2023/02/01	0.1	125.00	0	0.00	124.50	0.1	125	0.05%
2023/01/31	1	124.01	3	125.00	125.00	-2	125	-1.57%
2023/01/30	4.1	124.00	1.1	124.47	125.00	3	126	2.38%
2023/01/17	0	123.35	1	123.50	123.50	-1	126	-0.77%
2023/01/16	0	123.50	0	0.00	123.50	0	127	0.04%
2023/01/13	0	0.00	0.1	123.50	123.00	-0.1	126	-0.08%
2023/01/12	1	122.07	0.1	124.00	121.50	0.9	126	0.73%
2023/01/11	4	126.00	2.3	125.72	124.50	1.7	126	1.38%
2023/01/10	2	122.75	0.1	123.71	122.50	1.9	124	1.52%
2023/01/09	1	125.00	0.5	124.05	124.00	0.5	124	0.38%
2023/01/06	0	122.50	0	0.00	123.50	0	123	0.01%
2023/01/05	0.2	123.22	2	122.00	123.00	-1.8	123	-1.49%
2023/01/04	2	125.01	1	124.05	125.50	1	122	0.83%
2023/01/03	1	125.98	1.6	125.14	127.00	-0.6	121	-0.46%
2022/12/30	0	125.00	0	0.00	125.50	0	120	0.01%
2022/12/29	1.2	125.59	2	126.25	126.00	-0.8	120	-0.67%
2022/12/28	1.4	125.74	4.1	126.37	126.50	-2.7	120	-2.22%
2022/12/27	0.2	123.69	1.2	123.91	125.50	-1	116	-0.85%
2022/12/26	0.3	122.10	0.2	122.26	123.50	0	113	0.04%
2022/12/23	1	118.50	1	119.00	121.50	0	112	0.00%
2022/12/22	1	122.49	1	121.50	121.50	0	111	0.01%
2022/12/21	5.2	122.07	2.1	121.43	121.00	3.1	111	2.79%
2022/12/20	5.4	122.55	2	122.21	120.50	3.3	108	3.06%
2022/12/19	4.5	122.62	4.7	124.49	123.00	-0.2	106	-0.18%
2022/12/16	4.1	122.13	7.5	121.07	123.00	-3.4	98	-3.45%
2022/12/15	0	0.00	0.1	118.32	119.00	-0.1	90	-0.15%
2022/12/14	0	117.93	2	118.75	119.00	-2	89	-2.22%
2022/12/13	0	116.00	1.4	117.43	118.00	-1.4	88	-1.56%
2022/12/12	1.1	115.48	0	0.00	117.00	1.1	87	1.30%
2022/12/09	0.3	117.44	0.3	117.04	118.00	0	85	0.04%
2022/12/08	0	0.00	2	117.50	118.00	-2	85	-2.35%
2022/12/07	1	116.00	0	0.00	117.00	1	84	1.19%
2022/12/06	0.1	117.00	1.6	116.72	116.50	-1.6	82	-1.92%
2022/12/05	0.3	117.06	0	0.00	116.00	0.3	82	0.32%
2022/12/02	0.1	115.00	2	116.00	116.00	-1.9	80	-2.41%
2022/12/01	2.2	113.57	2	116.00	115.50	0.2	80	0.20%
2022/11/30	0.2	118.61	2	118.00	116.00	-1.8	78	-2.26%
2022/11/29	1.1	111.52	2.2	114.40	117.00	-1.1	75	-1.41%
2022/11/28	0.1	108.02	2.2	109.98	110.50	-2.1	72	-2.88%
2022/11/25	0	0.00	4	106.25	107.50	-4	70	-5.68%
2022/11/24	0.5	104.00	7.4	104.81	105.00	-6.9	68	-10.10%
2022/11/23	0	103.50	0	0.00	103.50	0	68	0.02%
2022/11/22	0	103.41	0	104.00	103.00	0	68	0.02%
2022/11/21	0	0.00	2.1	103.53	104.50	-2.1	68	-3.14%
2022/11/16	1	101.50	0	0.00	100.50	1	65	1.53%
2022/11/14	0	0.00	4.3	102.40	103.00	-4.3	63	-6.82%
2022/11/11	2	100.50	2.1	101.95	100.00	-0.1	62	-0.16%
2022/11/10	0.1	98.80	0	0.00	99.30	0.1	60	0.16%
2022/11/09	0	0.00	0	98.20	98.80	0	59	-0.01%
2022/11/04	4.1	99.86	2.1	98.84	98.30	1.9	59	3.28%
2022/11/03	4.1	97.43	3.1	99.60	99.20	1.1	57	1.85%
2022/11/02	0	94.50	2.1	94.89	94.50	-2	54	-3.74%
2022/11/01	0	0.00	6	91.64	92.00	-6	53	-11.36%
2022/10/31	1	89.60	1	90.00	89.60	0	52	0.00%
2022/10/28	5	89.87	0	0.00	89.40	5	52	9.52%
2022/10/26	1	89.50	1.2	88.91	89.00	-0.2	51	-0.43%
2022/10/25	1	85.40	2	85.35	85.20	-1	52	-1.93%
2022/10/24	1	83.30	7	82.81	83.20	-6	56	-10.64%
2022/10/21	0	0.00	0.1	82.79	82.50	-0.1	55	-0.13%
2022/10/20	0	82.02	0.1	83.00	82.00	-0.1	55	-0.18%
2022/10/19	0	82.20	0	0.00	82.20	0	55	0.04%
2022/10/18	0	0.00	1	82.10	82.30	-1	55	-1.79%
2022/10/17	0	82.00	0	82.50	82.20	0	57	0.05%
2022/10/13	1.1	80.53	0	0.00	80.30	1.1	82	1.39%
2022/10/07	1	82.70	0	0.00	82.10	1	83	1.20%
2022/10/06	0.1	83.00	0	0.00	81.20	0.1	84	0.06%
2022/10/05	1.1	82.32	0	0.00	81.20	1.1	86	1.23%
2022/10/04	0	81.50	0	0.00	82.20	0	90	0.03%
2022/10/03	0	82.30	0	0.00	81.80	0	96	0.02%
2022/09/30	0.1	82.35	0.5	82.62	82.60	-0.4	101	-0.36%
2022/09/29	0.1	82.20	0	0.00	83.80	0.1	104	0.11%
2022/09/28	0.1	83.65	0	0.00	81.50	0.1	109	0.08%
2022/09/26	0	85.68	1	86.20	83.50	-1	110	-0.89%
2022/09/22	0.2	86.91	0	87.10	86.80	0.2	115	0.20%
2022/09/21	0.2	88.61	0	0.00	88.00	0.2	114	0.15%
2022/09/20	0.2	88.83	0	0.00	88.50	0.2	114	0.13%
2022/09/19	0	88.50	0	0.00	88.30	0	115	0.01%
2022/09/16	0.2	89.90	0	0.00	88.80	0.2	118	0.14%
2022/09/15	0	90.00	0	0.00	89.60	0	122	0.00%
2022/09/14	0	89.60	1	88.60	89.20	-1	124	-0.78%
2022/09/13	0	90.00	0	0.00	90.00	0	126	0.02%
2022/09/12	0	0.00	1	90.00	90.00	-1	129	-0.77%
2022/09/07	1.1	88.42	0	0.00	89.40	1.1	131	0.86%
2022/09/05	0.1	88.90	0	0.00	88.80	0.1	135	0.07%
2022/09/02	0.2	89.30	0	0.00	88.60	0.2	138	0.17%
2022/09/01	0.5	88.92	0	0.00	90.00	0.5	138	0.37%
2022/08/31	0	90.01	0	89.20	90.70	0	137	0.02%
2022/08/30	0.3	89.10	0	0.00	90.50	0.3	138	0.22%
2022/08/29	0.2	88.99	1	88.90	89.10	-0.8	139	-0.55%
2022/08/26	2.3	91.04	1	91.00	90.80	1.3	139	0.92%
2022/08/25	0.1	89.44	0	0.00	90.80	0.1	140	0.09%
2022/08/24	0	88.95	0	0.00	89.00	0	145	0.01%
2022/08/23	0.2	89.63	0	0.00	88.90	0.2	157	0.13%
2022/08/22	0	90.77	0	0.00	90.70	0	159	0.00%
2022/08/19	0.1	90.50	0	0.00	90.50	0.1	160	0.04%
2022/08/18	0.3	89.72	0.3	89.44	89.00	0	160	-0.01%
2022/08/17	0.2	91.91	0.1	91.00	90.00	0.1	162	0.08%
2022/08/16	0.2	91.30	0	0.00	90.90	0.2	163	0.13%
2022/08/15	0.8	91.53	0	0.00	91.30	0.8	165	0.48%
2022/08/12	0	88.84	0	0.00	88.20	0	166	0.03%
2022/08/11	1	88.42	0	0.00	88.60	1	167	0.62%
2022/08/10	0.2	88.26	0	0.00	87.80	0.2	169	0.13%
2022/08/09	0	0.00	1	87.40	87.50	-1	172	-0.58%
2022/08/08	0.1	86.00	0	0.00	86.50	0.1	182	0.05%
2022/08/04	0.2	85.05	0	0.00	84.80	0.2	186	0.10%
2022/08/03	0	85.87	0	0.00	85.40	0	185	0.02%
2022/08/02	0.1	85.76	0	0.00	86.20	0.1	186	0.04%
2022/08/01	0	0.00	4.1	84.07	87.00	-4.1	188	-2.15%
2022/07/29	2.9	83.46	2	83.40	83.10	0.9	187	0.49%
2022/07/28	0	88.20	0	88.00	87.80	0	184	0.01%
2022/07/27	0.1	87.50	0	0.00	87.80	0.1	187	0.05%
2022/07/26	0.2	88.11	0	0.00	87.70	0.2	190	0.12%
2022/07/25	0.1	88.01	1	87.40	88.50	-0.9	190	-0.48%
2022/07/22	2.5	88.89	3	88.83	88.30	-0.6	192	-0.29%
2022/07/21	7.1	85.94	8.7	84.05	87.10	-1.6	194	-0.81%
2022/07/20	4.6	87.52	3	89.83	85.00	1.6	191	0.83%
2022/07/18	0	90.10	0	0.00	89.70	0	186	0.02%
2022/07/15	0.1	90.68	0	0.00	90.10	0.1	185	0.05%
2022/07/14	0.1	90.96	1	91.70	91.80	-0.9	186	-0.50%
2022/07/13	1	90.03	1	90.20	92.70	0	187	0.02%
2022/07/12	0.4	85.78	5	85.88	88.00	-4.6	190	-2.42%
2022/07/11	12.5	95.19	2	93.10	94.00	10.5	189	5.54%
2022/07/08	2.3	97.12	1	96.00	96.00	1.3	185	0.71%
2022/07/07	0.1	96.97	1.3	96.95	97.10	-1.1	183	-0.61%
2022/07/06	3.8	97.82	0	0.00	96.80	3.8	200	1.89%
2022/07/05	2.1	101.51	2	102.75	102.00	0.1	198	0.03%
2022/07/04	0.3	102.10	1	102.50	100.50	-0.7	198	-0.35%
2022/07/01	2.6	100.06	2	100.20	100.00	0.6	200	0.30%
2022/06/30	4.3	102.29	1	102.04	103.00	3.3	198	1.66%
2022/06/29	2.3	104.92	1	105.50	105.00	1.3	201	0.66%
2022/06/28	7.6	107.17	0.2	107.02	105.50	7.4	204	3.64%
2022/06/27	0.1	108.50	5	109.30	108.50	-4.9	208	-2.33%
2022/06/24	0	108.00	3	107.67	109.00	-3	210	-1.42%
2022/06/23	0	103.33	0	0.00	104.50	0	211	0.01%
2022/06/22	4.2	104.80	0	107.00	102.00	4.2	225	1.86%
2022/06/21	1.1	103.67	1.3	107.36	108.00	-0.2	225	-0.07%
2022/06/20	3.8	107.88	3	105.50	105.00	0.8	227	0.35%
2022/06/17	1.1	110.40	0.1	110.00	110.50	1	227	0.43%
2022/06/16	2	111.01	2	112.50	111.50	0	230	0.00%
2022/06/15	0	112.00	7	112.07	110.50	-7	236	-2.96%
2022/06/14	3.2	106.90	0.1	107.50	109.00	3.1	237	1.30%
2022/06/13	5.5	110.10	0	0.00	109.50	5.5	238	2.31%
2022/06/10	2.2	112.58	0	113.00	113.00	2.1	238	0.89%
2022/06/09	0.7	113.54	0	0.00	114.00	0.7	240	0.28%
2022/06/08	1	112.07	1	114.00	113.00	0	242	0.02%
2022/06/07	6.1	112.42	0.3	113.00	112.50	5.8	243	2.37%
2022/06/06	2.1	112.54	1	113.50	112.50	1.1	245	0.45%
2022/06/02	1	112.52	0	0.00	114.00	1	251	0.40%
2022/06/01	0.4	114.42	1	114.00	113.00	-0.6	254	-0.25%
2022/05/31	10.1	113.76	0.4	115.90	111.50	9.7	253	3.84%
2022/05/30	1	115.50	1.6	116.91	116.50	-0.6	246	-0.24%
2022/05/27	1.1	115.45	2	115.99	114.50	-1	246	-0.40%
2022/05/26	0.1	114.00	0.5	115.44	114.50	-0.5	248	-0.19%
2022/05/25	0	0.00	5.2	116.29	116.50	-5.2	252	-2.05%
2022/05/24	2.1	113.32	1	113.50	112.50	1.1	259	0.43%
2022/05/23	1.1	114.95	4	116.38	114.50	-2.9	263	-1.10%
2022/05/20	1.1	116.93	2	116.50	117.50	-0.9	269	-0.34%
2022/05/19	1.2	113.96	0	0.00	113.00	1.2	274	0.45%
2022/05/18	2	116.00	1.1	117.45	116.50	0.9	275	0.33%
2022/05/17	1.1	114.65	1	115.50	115.00	0.1	280	0.05%
2022/05/16	12.8	115.68	13	114.12	115.00	-0.2	277	-0.06%
2022/05/13	0.1	120.58	0.2	121.00	121.00	0	269	-0.02%
2022/05/12	5.5	120.31	7.2	119.28	118.50	-1.7	269	-0.65%
2022/05/11	1.3	120.43	1	121.50	121.00	0.3	269	0.11%
2022/05/10	2.7	119.66	1.3	120.81	122.00	1.4	270	0.52%
2022/05/09	1.4	121.70	1	121.50	122.00	0.4	271	0.16%
2022/05/06	0.3	123.73	0	0.00	125.00	0.3	271	0.10%
2022/05/05	7.3	125.56	5.2	126.15	126.50	2.1	274	0.76%
2022/05/04	10	127.10	13.5	126.09	127.00	-3.5	274	-1.27%
2022/05/03	1.7	122.53	2	122.50	122.50	-0.3	273	-0.12%
2022/04/29	2	124.75	4	125.14	124.50	-2	272	-0.73%
2022/04/28	0.1	123.28	2.1	124.00	124.00	-2	272	-0.72%
2022/04/27	11.3	122.99	17	124.03	124.50	-5.7	272	-2.11%
2022/04/26	19.2	127.23	14	128.32	128.00	5.2	269	1.92%
2022/04/25	2.7	121.89	1.5	124.33	122.00	1.2	258	0.47%
2022/04/22	2.3	124.35	4	124.25	124.00	-1.7	258	-0.65%
2022/04/21	1	125.50	3	126.00	125.50	-2	258	-0.77%
2022/04/20	5	124.20	1.4	126.77	126.00	3.6	264	1.35%
2022/04/19	0.5	125.10	1.1	126.86	124.00	-0.6	267	-0.23%
2022/04/18	6	124.52	4	124.01	124.50	2	268	0.74%
2022/04/15	4.7	128.26	3	127.67	128.00	1.7	264	0.63%
2022/04/14	3.2	131.53	7	131.43	131.00	-3.8	262	-1.45%
2022/04/13	3.3	131.10	3	131.67	132.50	0.3	261	0.13%
2022/04/12	13.4	128.94	14.6	129.71	129.00	-1.2	258	-0.46%
2022/04/11	3.2	141.86	2	141.54	141.50	1.2	240	0.50%
2022/04/08	1	141.53	1	143.01	143.00	0	238	0.01%
2022/04/07	1.4	144.51	5.1	145.49	141.50	-3.7	237	-1.56%
2022/04/06	0.9	141.63	0.5	145.12	145.50	0.3	236	0.15%
2022/04/01	8.2	142.84	1.5	142.84	142.50	6.6	234	2.83%
2022/03/31	4.8	146.08	1	145.50	145.50	3.8	230	1.63%
2022/03/30	7.3	148.58	7	149.00	148.00	0.3	228	0.14%
2022/03/29	3.3	149.79	1	149.99	150.00	2.3	223	1.03%
2022/03/28	6.2	148.95	11	150.64	149.50	-4.8	222	-2.15%
2022/03/25	8.3	149.37	19.4	149.66	151.50	-11.1	219	-5.06%
2022/03/24	4.2	145.55	0	0.00	145.00	4.2	204	2.06%
2022/03/23	4	144.62	0.2	144.81	145.00	3.9	202	1.91%
2022/03/22	0.2	142.72	2.1	142.27	143.00	-1.8	200	-0.91%
2022/03/21	3.5	141.47	1	140.55	140.00	2.4	198	1.22%
2022/03/18	1	141.50	1.4	140.93	141.50	-0.4	195	-0.21%
2022/03/17	3.3	136.88	3	137.17	136.50	0.3	189	0.16%
2022/03/16	4	136.24	3	137.00	135.00	1	189	0.54%
2022/03/15	3.1	136.21	7	136.51	136.00	-4	187	-2.14%
2022/03/14	0	0.00	0	138.00	138.50	0	185	0.00%
2022/03/11	1.1	136.12	1.3	137.34	136.50	-0.2	182	-0.13%
2022/03/10	4	135.25	1	136.00	135.50	3	182	1.63%
2022/03/09	0.4	134.19	1.1	132.15	132.00	-0.7	181	-0.39%
2022/03/08	8.5	129.74	3.1	131.78	128.00	5.4	179	3.00%
2022/03/07	4.2	134.89	2.4	135.83	134.50	1.8	173	1.03%
2022/03/04	1.2	143.75	0.1	143.00	141.00	1.1	171	0.64%
2022/03/03	0.1	142.23	4.4	143.38	144.50	-4.3	170	-2.52%
2022/03/02	26	139.35	0	0.00	140.00	26	169	15.31%
2022/03/01	4.2	138.52	4.1	139.03	140.00	0	168	0.01%
2022/02/25	1.7	139.26	5	138.50	138.50	-3.4	166	-2.02%
2022/02/24	7.5	141.88	9	141.30	136.50	-1.5	164	-0.90%
2022/02/23	4	139.39	5	140.30	142.50	-1	158	-0.62%
2022/02/22	2.2	141.16	2.1	142.83	138.00	0.1	158	0.06%
2022/02/21	2.1	134.06	5.7	136.17	140.00	-3.7	154	-2.39%
2022/02/18	3	130.17	3.6	130.80	132.50	-0.5	150	-0.36%
2022/02/17	0	132.00	4.1	131.26	131.50	-4.1	155	-2.63%
2022/02/16	7	128.36	3	128.83	128.50	4	170	2.35%
2022/02/15	5.3	128.38	4.1	128.37	128.00	1.2	186	0.66%
2022/02/14	11.1	126.77	3.1	127.51	128.50	8	192	4.15%
2022/02/11	2.6	129.81	2.2	130.23	129.50	0.4	196	0.19%
2022/02/10	0.1	128.50	4.8	129.00	129.50	-4.7	196	-2.40%
2022/02/09	7	128.50	3.6	129.28	129.50	3.4	197	1.72%
2022/02/08	1	127.00	13.4	128.08	128.50	-12.4	196	-6.33%
2022/02/07	8.2	125.04	2.4	127.03	127.50	5.9	195	3.00%
2022/01/26	1.7	121.54	1.1	121.68	122.50	0.6	197	0.31%
2022/01/25	7.3	121.54	0.1	123.56	122.00	7.1	200	3.57%
2022/01/24	0	0.00	3.1	122.87	124.50	-3.1	200	-1.52%
2022/01/21	0.2	125.23	6	125.08	124.00	-5.8	203	-2.85%
2022/01/20	0.2	126.88	0	0.00	126.00	0.2	203	0.08%
2022/01/19	2.6	126.50	2	127.00	126.00	0.6	206	0.28%
2022/01/18	2.1	127.99	1.1	128.00	128.00	1	207	0.46%
2022/01/17	1.1	127.50	3	128.00	128.50	-2	207	-0.94%
2022/01/14	0.1	127.08	1.5	127.35	128.00	-1.4	208	-0.68%
2022/01/13	3.5	129.11	3.7	128.42	129.50	-0.2	211	-0.12%
2022/01/12	8.1	126.12	7.2	125.63	127.50	0.9	206	0.45%
2022/01/11	10	124.52	8	124.00	125.00	2	203	0.99%
2022/01/10	4	122.38	2	122.50	122.00	2	203	0.98%
2022/01/07	1	123.00	1	122.50	122.00	0	208	0.01%
2022/01/06	0.2	122.00	3.1	122.49	122.50	-2.9	208	-1.37%
2022/01/05	2	121.75	2.1	122.49	122.00	-0.1	209	-0.03%
2022/01/04	1.1	121.96	3.6	122.17	121.50	-2.5	211	-1.19%
2022/01/03	0	122.50	10.5	122.30	122.50	-10.5	210	-5.00%
2021/12/30	0.2	122.50	0.1	123.00	122.50	0.1	211	0.05%
2021/12/29	0.3	122.31	4.2	121.91	122.50	-4	211	-1.87%
2021/12/28	1.1	121.48	0	0.00	122.00	1.1	212	0.51%
2021/12/27	0	121.50	1.1	121.58	121.50	-1.1	217	-0.50%
2021/12/24	0.3	121.17	1.3	121.90	121.00	-1	221	-0.43%
2021/12/23	1.8	120.98	2	121.50	121.00	-0.2	222	-0.08%
2021/12/22	6.2	121.34	1.1	122.05	121.00	5.1	225	2.27%
2021/12/21	2.1	121.01	5	121.70	122.00	-3	227	-1.30%
2021/12/20	1.1	120.55	1	121.50	120.50	0.1	233	0.03%
2021/12/17	1	119.50	0	0.00	119.50	1	236	0.42%
2021/12/16	1	119.50	1	120.00	119.50	0	243	0.01%
2021/12/15	1	119.50	1	120.00	119.50	0	250	0.00%
2021/12/14	3.7	119.63	0	119.54	119.00	3.6	251	1.45%
2021/12/13	1.1	119.57	1	120.01	119.50	0.1	254	0.03%
2021/12/10	6.5	119.54	8	120.00	120.00	-1.5	261	-0.57%
2021/12/09	0.3	120.93	0	0.00	120.50	0.3	265	0.11%
2021/12/08	19.3	120.35	1	121.98	120.00	18.3	288	6.34%
2021/12/07	0.1	121.00	1	121.00	120.50	-1	290	-0.33%
2021/12/06	3.4	120.21	2.1	120.76	120.50	1.4	293	0.46%
2021/12/03	1.1	121.05	1.4	121.26	121.00	-0.2	293	-0.08%
2021/12/02	5.5	121.41	0.2	122.00	120.50	5.4	298	1.80%
2021/12/01	6.1	122.00	0	0.00	122.00	6.1	302	2.01%
2021/11/30	0.1	122.00	1	123.00	122.00	-0.9	314	-0.28%
2021/11/29	1.8	122.26	4.1	121.86	122.00	-2.3	348	-0.66%
2021/11/26	2.6	121.79	0	121.00	122.00	2.6	379	0.69%
2021/11/25	4	123.00	9	123.11	123.00	-5	387	-1.29%
2021/11/24	0	123.50	2	123.75	123.00	-2	414	-0.47%
2021/11/23	5	123.60	4.1	124.00	123.50	0.9	424	0.21%
2021/11/22	2.7	122.58	8	122.38	123.50	-5.3	429	-1.25%
2021/11/19	12.7	121.97	4	122.38	121.00	8.7	431	2.01%
2021/11/18	2.2	123.06	3	123.50	123.00	-0.8	431	-0.20%
2021/11/17	12.1	122.80	0.6	123.72	123.00	11.4	433	2.64%
2021/11/16	6.1	122.51	1.1	122.05	122.50	5	435	1.15%
2021/11/15	14.9	125.42	6.2	125.90	124.50	8.7	433	2.01%
2021/11/12	10.3	129.84	6.1	130.51	130.00	4.2	422	1.00%
2021/11/11	0.2	130.00	7.5	130.00	133.00	-7.3	413	-1.76%
2021/11/10	1.1	131.00	2.3	129.53	129.50	-1.2	412	-0.29%
2021/11/09	0	0.00	8.3	125.97	127.50	-8.3	416	-1.99%
2021/11/08	4.4	124.00	9.3	124.50	125.00	-4.9	412	-1.20%
2021/11/05	12.1	123.79	1	123.50	123.50	11.1	412	2.69%
2021/11/04	0	125.00	17	124.97	124.50	-17	412	-4.12%
2021/11/03	12.1	123.30	6	123.08	123.50	6.1	411	1.49%
2021/11/02	8	123.75	0	0.00	123.50	8	406	1.97%
2021/11/01	2.3	124.58	3.4	125.89	125.00	-1.1	403	-0.28%
2021/10/29	6.5	124.19	4	124.12	124.00	2.5	402	0.62%
2021/10/28	4.1	125.49	4.2	125.97	127.00	-0.1	398	-0.03%
2021/10/27	3	128.05	14.1	126.33	127.00	-11.1	399	-2.77%
2021/10/26	5.1	123.98	11	124.82	124.50	-5.9	398	-1.47%
2021/10/25	2.3	122.28	1	123.00	122.50	1.3	397	0.33%
2021/10/22	15.9	124.49	3	124.83	124.00	12.9	400	3.23%
2021/10/21	10.1	123.81	2	123.02	126.00	8	402	2.00%
2021/10/20	0.1	121.50	4	121.87	123.00	-4	402	-0.99%
2021/10/19	1.2	120.46	2.8	122.07	122.50	-1.6	404	-0.39%
2021/10/18	1.4	120.10	1.3	120.43	121.00	0.1	408	0.01%
2021/10/15	2.2	120.65	7.1	120.92	122.00	-5	413	-1.21%
2021/10/14	0	0.00	1	124.50	123.50	-1	416	-0.24%
2021/10/13	2.1	123.53	1	123.50	124.00	1.1	426	0.25%
2021/10/12	4.3	123.96	4	124.51	127.00	0.3	431	0.07%
2021/10/08	0.2	129.07	1	128.50	128.50	-0.8	431	-0.18%
2021/10/07	0	0.00	11	128.45	129.50	-11	438	-2.51%
2021/10/06	7.1	128.39	2	129.75	127.50	5.1	449	1.13%
2021/10/05	2.1	129.50	3.2	128.56	129.50	-1.1	460	-0.24%
2021/10/04	7.2	127.09	5	125.81	126.00	2.1	467	0.46%
2021/10/01	12.1	130.71	10.1	131.60	130.00	2	471	0.43%
2021/09/30	2	132.01	2.1	132.56	133.00	-0.1	472	-0.03%
2021/09/29	10	132.85	3.1	133.33	133.00	6.9	487	1.42%
2021/09/28	3	133.50	2	135.00	135.00	1	499	0.20%
2021/09/27	2.1	135.68	3.1	136.08	134.00	-1	504	-0.21%
2021/09/24	1.1	136.00	9.3	137.44	138.00	-8.2	503	-1.62%
2021/09/23	1	133.50	5.2	135.71	137.50	-4.2	508	-0.82%
2021/09/22	5.2	132.96	8.1	132.37	131.00	-2.8	510	-0.55%
2021/09/17	0.4	133.36	1	134.00	135.00	-0.7	508	-0.13%
2021/09/16	1.3	132.85	3.8	133.04	133.50	-2.5	509	-0.48%
2021/09/15	11.2	132.44	13	133.46	134.50	-1.8	512	-0.35%
2021/09/14	2.1	131.32	2	132.25	132.00	0.1	504	0.02%
2021/09/13	17.4	133.61	25.7	132.60	132.00	-8.3	500	-1.66%
2021/09/10	6.7	126.58	3	126.50	126.50	3.7	477	0.78%
2021/09/09	1.2	123.86	1	125.00	125.00	0.2	474	0.04%
2021/09/08	3.2	121.19	3	120.99	121.00	0.2	472	0.04%
2021/09/07	4	121.00	7	120.43	121.00	-3	471	-0.63%
2021/09/06	10.4	124.71	12.5	125.16	123.50	-2.1	468	-0.45%
2021/09/03	9.9	128.17	9	128.67	126.00	0.9	463	0.20%
2021/09/02	36.9	133.28	19	128.71	128.50	17.9	453	3.94%
2021/09/01	37.9	128.24	7.1	130.15	131.00	30.8	418	7.36%
2021/08/31	0	0.00	19.2	116.74	119.50	-19.2	384	-5.00%
2021/08/30	27.2	148.56	26	149.83	149.00	1.2	375	0.32%
2021/08/27	14.3	153.75	17	152.62	150.00	-2.7	347	-0.77%
2021/08/26	2.1	156.54	2.2	156.21	155.00	-0.1	336	-0.03%
2021/08/25	1.3	159.00	3.6	159.39	158.50	-2.3	331	-0.69%
2021/08/24	3.1	154.78	7	156.00	157.00	-3.9	327	-1.18%
2021/08/23	6	152.83	20.4	152.20	154.00	-14.4	324	-4.43%
2021/08/20	6.1	143.80	12.7	144.48	146.00	-6.6	319	-2.05%
2021/08/19	18.1	140.98	16.1	141.35	138.50	2	315	0.64%
2021/08/18	13.3	135.00	11	136.64	141.00	2.3	312	0.72%
2021/08/17	12.9	140.66	1	143.00	137.00	11.9	307	3.86%
2021/08/16	26.6	147.55	12	147.58	145.00	14.6	303	4.82%
2021/08/13	9.3	147.70	4.1	150.36	151.00	5.2	303	1.71%
2021/08/12	1.1	142.12	0	0.00	143.00	1.1	297	0.36%
2021/08/11	6.1	143.59	2	142.50	142.50	4.1	301	1.36%
2021/08/10	3.1	144.02	9	144.44	143.50	-6	308	-1.93%
2021/08/09	0	145.01	10	144.70	145.00	-10	315	-3.16%
2021/08/06	4.2	144.03	7	144.14	143.00	-2.8	322	-0.86%
2021/08/05	4.2	145.06	2	144.00	143.50	2.2	332	0.68%
2021/08/04	3.1	146.55	2	146.50	146.50	1.1	340	0.33%
2021/08/03	9	145.61	9	146.00	146.00	0	351	0.00%
2021/08/02	5	144.30	3	143.00	146.00	2	355	0.57%
2021/07/30	10.1	146.98	4	144.50	142.00	6.1	362	1.68%
2021/07/29	7.2	143.48	6	144.75	147.00	1.2	371	0.31%
2021/07/28	5.3	139.17	3	140.83	140.50	2.3	372	0.61%
2021/07/27	9.1	144.73	4.2	143.12	143.00	4.9	375	1.29%
2021/07/26	10.7	146.92	2	147.75	145.50	8.7	376	2.31%
2021/07/23	3	150.67	0	0.00	148.50	3	374	0.80%
2021/07/22	9	149.39	11	148.82	148.00	-2	376	-0.53%
2021/07/21	14.1	154.81	7	153.14	151.00	7.1	372	1.90%
2021/07/20	10.1	157.82	7	159.79	157.00	3.1	371	0.84%
2021/07/19	6.3	172.36	2.1	171.65	171.50	4.2	369	1.13%
2021/07/16	3.3	169.19	4.2	168.88	169.00	-0.9	364	-0.25%
2021/07/15	5.6	169.60	7.2	169.62	170.00	-1.6	367	-0.42%
2021/07/14	13	168.78	6	168.76	169.50	7	370	1.90%
2021/07/13	21.4	173.63	7.5	172.25	170.00	13.9	370	3.76%
2021/07/12	10	179.10	3.8	177.97	181.50	6.2	360	1.72%
2021/07/09	3.4	180.08	9.4	177.86	174.50	-6	351	-1.72%
2021/07/08	6	175.24	1	177.00	177.50	5	349	1.44%
2021/07/07	5.6	165.26	7	165.00	165.50	-1.4	349	-0.41%
2021/07/06	14.9	175.82	3.1	175.81	169.50	11.8	350	3.38%
2021/07/05	2.6	171.68	13.3	170.46	173.00	-10.7	345	-3.08%
2021/07/02	1.1	157.44	9.6	156.17	157.50	-8.5	348	-2.43%
2021/07/01	5.9	152.21	2	155.00	150.50	3.9	355	1.08%
2021/06/30	14	152.93	10	152.00	154.50	4	376	1.05%
2021/06/29	3.4	149.26	2	148.50	146.50	1.4	414	0.33%
2021/06/28	0.1	147.27	3	147.50	149.00	-2.9	415	-0.70%
2021/06/25	0.3	144.50	2	144.25	144.00	-1.7	415	-0.41%
2021/06/24	1	144.00	0	0.00	144.50	1	417	0.24%
2021/06/23	3.2	139.03	0	139.50	139.00	3.2	415	0.76%
2021/06/22	2	138.25	0	139.96	138.50	2	419	0.47%
2021/06/21	1.2	139.28	3	139.00	139.00	-1.8	419	-0.42%
2021/06/18	0.1	141.00	0	0.00	139.00	0.1	419	0.02%
2021/06/17	1	139.06	0	0.00	140.00	1	420	0.24%
2021/06/16	3	138.67	0.1	143.00	138.50	3	420	0.70%
2021/06/10	3.1	139.70	6	140.00	141.00	-3	419	-0.70%
2021/06/09	1	139.00	2	139.00	140.00	-1	418	-0.24%
2021/06/08	1	139.50	3	140.00	139.50	-2	422	-0.47%
2021/06/07	2	138.05	1	140.00	140.00	1	424	0.24%
2021/06/04	1.2	140.10	0	0.00	140.00	1.2	428	0.27%
2021/06/03	1	140.50	5	141.50	142.00	-4	439	-0.91%
2021/06/02	1	140.58	0	0.00	140.50	1	442	0.23%
2021/06/01	6	142.17	1	142.00	141.50	5	443	1.13%
2021/05/31	0	0.00	0	144.50	142.00	0	445	-0.01%
2021/05/28	1	143.00	0	0.00	144.00	1	445	0.22%
2021/05/27	0	0.00	1	142.52	143.50	-1	447	-0.23%
2021/05/26	3	142.17	4	142.13	142.50	-1	448	-0.22%
2021/05/25	2	144.00	0	144.50	142.00	2	452	0.44%
2021/05/24	3.1	145.56	0	0.00	144.00	3.1	451	0.69%
2021/05/21	0.1	145.50	7	145.07	144.50	-6.9	454	-1.52%
2021/05/20	2	141.50	0	0.00	140.50	2	452	0.44%
2021/05/18	0	140.50	10	138.65	140.50	-10	449	-2.22%
2021/05/17	10.1	129.92	10	129.05	129.00	0.1	444	0.03%
2021/05/14	10	136.85	12	140.04	139.00	-2	437	-0.45%
2021/05/13	17.4	135.54	6	137.50	134.00	11.4	429	2.65%
2021/05/12	10.2	138.15	5	138.80	139.50	5.2	419	1.23%
2021/05/11	1	147.50	5.3	152.51	148.00	-4.3	410	-1.05%
2021/05/10	0	0.00	3	148.50	149.00	-3	398	-0.76%
2021/05/07	6	148.33	1	149.00	145.50	5	394	1.27%
2021/05/06	3	150.33	19.1	147.63	149.50	-16.1	385	-4.17%
2021/05/05	0	0.00	10	142.80	142.50	-10	373	-2.68%
2021/05/04	13.1	142.03	6.1	137.20	139.50	7.1	370	1.91%
2021/05/03	4.1	144.63	4	144.50	143.50	0.1	362	0.01%
2021/04/29	4	144.50	1	144.00	145.50	3	357	0.84%
2021/04/28	5	145.20	0	0.00	145.50	5	354	1.41%
2021/04/27	7	147.79	3	147.83	148.00	4	351	1.14%
2021/04/26	3	148.66	3	148.50	148.50	0	348	0.01%
2021/04/23	9	148.83	3.1	147.15	149.50	5.9	344	1.71%
2021/04/22	7	144.64	2	147.50	143.50	5	336	1.49%
2021/04/21	1	142.55	8	144.56	146.50	-7	332	-2.10%
2021/04/20	6	145.92	0.1	149.93	145.00	5.9	324	1.82%
2021/04/19	6	152.83	0.2	149.02	151.50	5.8	320	1.81%
2021/04/16	0	0.00	2.4	145.70	148.00	-2.4	315	-0.76%
2021/04/15	0.1	144.50	0	142.50	142.50	0.1	312	0.02%
2021/04/14	2.1	137.95	2	139.00	144.00	0.1	311	0.03%
2021/04/13	9.2	149.40	5.3	153.42	145.00	3.9	305	1.27%
2021/04/12	3.3	148.09	2	149.75	148.00	1.3	295	0.44%
2021/04/09	4.3	146.28	5.1	146.16	146.00	-0.8	289	-0.27%
2021/04/08	6.4	153.62	4.2	153.12	152.50	2.2	278	0.79%
2021/04/07	9.3	144.88	4	147.88	150.00	5.3	261	2.02%
2021/04/06	8.2	130.77	3.2	133.34	136.50	5.1	245	2.07%
2021/04/01	14.4	121.18	7	122.71	124.50	7.4	218	3.41%
2021/03/31	3	118.50	1	118.50	118.50	2	170	1.17%
2021/03/30	1	108.00	0	0.00	108.00	1	159	0.63%
2021/03/29	0	0.00	2.1	98.40	98.40	-2.1	153	-1.33%
2021/03/26	1	89.00	1	89.00	89.50	0	150	0.00%
2021/03/25	1	85.00	0	86.00	87.50	1	145	0.68%
2021/03/24	1	86.10	0	0.00	87.50	1	140	0.71%
2021/03/22	0	0.00	0	85.50	85.50	0	139	-0.01%
2021/03/16	0	0.00	0.1	86.40	86.30	-0.1	137	-0.06%
2021/03/15	1	85.00	1	85.60	86.30	0	136	0.00%
2021/03/12	1	85.10	5	85.10	84.70	-4	135	-2.95%
2021/03/11	0	0.00	1	85.40	86.60	-1	130	-0.77%
2021/03/10	2	90.04	1	91.30	87.30	1	128	0.79%
2021/03/09	0	0.00	2	84.85	89.60	-2	122	-1.64%
2021/03/08	1	83.00	0	0.00	83.10	1	110	0.90%
2021/03/03	1	84.50	0	0.00	82.10	1	103	0.97%
2021/03/02	0	83.30	0	0.00	84.50	0	101	0.00%
2021/02/26	0	83.30	0.1	83.30	83.50	-0.1	99	-0.11%
2021/02/25	1	82.00	0	0.00	83.50	1	97	1.03%
2021/02/24	0	0.00	1	80.00	80.30	-1	93	-1.07%
2021/02/23	0	0.00	0	80.90	80.10	0	90	-0.01%
2021/02/22	0	75.40	0	0.00	76.40	0	83	0.02%
2021/02/18	0	0.00	1	72.20	73.00	-1	77	-1.29%
2021/02/17	0	0.00	0.3	70.00	70.30	-0.3	76	-0.33%
2021/02/03	0	0.00	0	67.70	67.80	0	74	-0.01%
2021/01/29	0	0.00	1	68.10	68.00	-1	72	-1.37%
2021/01/22	0	67.80	0	0.00	67.80	0	72	0.02%
2021/01/21	0	67.00	0	0.00	67.90	0	71	0.00%
2021/01/19	0	68.80	0	68.70	69.10	0	67	-0.04%
2021/01/18	0	0.00	2.2	68.50	68.70	-2.2	67	-3.28%
2021/01/15	2	70.10	0	0.00	69.30	2	65	3.04%
2021/01/14	5	68.80	0	0.00	69.50	5	64	7.79%
2021/01/13	0	68.80	0	0.00	69.10	0	63	0.02%
2021/01/08	2	66.30	1	66.50	66.70	1	57	1.73%
2021/01/07	0	0.00	0.5	66.00	66.40	-0.5	56	-0.95%
2021/01/05	2	66.10	0	0.00	66.30	2	53	3.70%
2021/01/04	0	0.00	1	66.30	66.00	-1	53	-1.88%
2020/12/30	0	66.00	0.1	66.00	65.30	-0.1	52	-0.24%
2020/12/24	0.1	64.80	0	0.00	64.60	0.1	50	0.15%
2020/12/22	0	0.00	1	64.60	64.80	-1	52	-1.92%
2020/12/17	0	0.00	1	65.00	65.20	-1	52	-1.91%
2020/12/15	0	64.10	0	0.00	63.90	0	49	0.00%
2020/12/11	0	0.00	1	65.00	64.00	-1	48	-2.07%
2020/12/10	0	0.00	1	64.20	64.20	-1	47	-2.10%
2020/11/30	0	0.00	3	64.00	64.20	-3	47	-6.35%
2020/11/27	1	63.40	0	0.00	63.70	1	46	2.15%
2020/11/26	0	0.00	2	63.20	63.20	-2	45	-4.36%
2020/11/25	1	63.00	0	0.00	62.80	1	46	2.17%
2020/11/23	1	63.30	0	0.00	63.00	1	44	2.23%
2020/11/13	0	0.00	1	62.50	62.40	-1	40	-2.48%
2020/11/11	0	0.00	2	60.85	61.40	-2	39	-5.04%
2020/11/06	0	0.00	2	60.20	60.20	-2	39	-5.02%
2020/11/03	0.3	60.00	0	0.00	60.00	0.3	42	0.59%
2020/10/30	2	60.30	0	0.00	59.90	2	43	4.56%
2020/10/27	1	60.60	0	0.00	60.70	1	43	2.29%
2020/10/23	0	61.20	0	0.00	60.70	0	45	0.00%
2020/10/22	3	60.40	5	60.50	60.60	-2	48	-4.15%
2020/10/13	0.1	60.50	0	0.00	60.30	0.1	55	0.09%
2020/10/08	0	60.80	0	0.00	60.40	0	56	0.00%
2020/10/07	0	60.60	0	0.00	60.40	0	57	0.04%
2020/10/05	0	60.40	1	60.20	60.00	-1	68	-1.41%
2020/09/28	0.1	59.20	0	0.00	59.30	0.1	94	0.11%
2020/09/25	0	59.00	0	0.00	59.30	0	98	0.02%
2020/09/23	1	60.20	0	0.00	59.70	1	102	0.97%
2020/09/22	1	59.80	1	59.90	59.80	0	105	0.00%
2020/09/15	1	60.50	0	0.00	60.10	1	109	0.91%
2020/09/11	1	60.50	0	0.00	59.80	1	110	0.90%
2020/08/24	0	0.00	1	59.80	59.90	-1	143	-0.70%
2020/08/20	1	59.40	0	0.00	59.50	1	146	0.68%
2020/07/27	1	58.70	0	0.00	59.00	1	142	0.70%
2020/07/20	0	0.00	3	60.20	60.30	-3	139	-2.15%
2020/07/16	0	0.00	1	61.10	61.00	-1	141	-0.70%
2020/07/14	1	61.20	0	0.00	61.30	1	141	0.71%
2020/07/10	5	62.20	0	0.00	62.40	5	139	3.58%
2020/07/09	4	66.48	2	66.60	66.60	2	132	1.51%
2020/07/08	0	0.00	1	66.60	66.80	-1	119	-0.84%
2020/07/07	3	66.10	0	0.00	66.30	3	114	2.62%
2020/07/06	1	65.60	0	0.00	65.80	1	107	0.93%
2020/07/02	1	64.70	0	0.00	64.70	1	99	1.00%
2020/07/01	0	0.00	1	64.40	64.40	-1	97	-1.02%
2020/06/29	1	64.30	0	0.00	64.30	1	97	1.02%
2020/06/22	1	65.20	0	0.00	64.80	1	100	0.99%
2020/06/19	0	0.00	1	65.00	64.90	-1	100	-0.99%
2020/06/16	1	65.00	0	0.00	64.90	1	102	0.98%
2020/06/11	0	0.00	1	66.80	64.50	-1	105	-0.95%
2020/06/09	2	66.70	0	0.00	66.50	2	104	1.91%
2020/06/03	2	64.60	1	65.20	65.10	1	100	0.99%
2020/06/02	3	64.93	0	0.00	65.00	3	100	2.99%
2020/05/11	1	61.50	0	0.00	62.60	1	81	1.23%
2020/05/08	0	0.00	2	62.10	62.00	-2	80	-2.50%
2020/04/24	2	59.00	0	0.00	58.70	2	88	2.25%
2020/04/21	1	59.30	0	0.00	58.60	1	86	1.16%
2020/04/17	0	0.00	1	61.60	61.00	-1	86	-1.16%
2020/04/10	1	58.50	0	0.00	59.10	1	84	1.18%
2020/04/06	0.1	57.80	0	0.00	57.50	0.1	87	0.06%
2020/03/31	0	0.00	1	59.30	59.20	-1	92	-1.08%
2020/03/27	0	0.00	6	58.57	58.40	-6	91	-6.54%
2020/03/25	1	54.40	0	0.00	54.50	1	87	1.14%
2020/03/19	2	50.80	0	0.00	47.30	2	86	2.31%
2020/02/20	1	63.30	0	0.00	63.50	1	71	1.39%
2020/02/04	1	64.00	1	64.00	63.20	0	76	0.00%
2020/01/16	3	64.20	0	0.00	64.20	3	71	4.21%
2019/12/27	0	0.00	1	63.50	63.50	-1	69	-1.43%
2019/12/24	0.2	61.20	0	0.00	61.20	0.2	60	0.35%
2019/12/23	0	0.00	1	61.00	61.00	-1	60	-1.65%
2019/12/16	0	0.00	1	60.50	60.90	-1	58	-1.70%
2019/12/11	1	60.30	1	60.20	60.20	0	57	0.00%
2019/12/09	0	59.10	0	0.00	59.30	0	55	0.00%
2019/11/14	0	0.00	3	60.00	59.90	-3	51	-5.80%
2019/11/01	3	60.20	3	59.80	60.30	0	50	0.00%
2019/10/31	0	0.00	1	59.20	59.20	-1	49	-2.03%
2019/10/30	0	0.00	1	59.10	59.20	-1	49	-2.00%
2019/10/18	2	57.50	0	0.00	57.20	2	49	4.03%
2019/10/17	1	58.00	0	0.00	58.00	1	49	2.02%
2019/10/07	2	55.50	0	0.00	55.60	2	47	4.20%
2019/09/18	0	0.00	1	54.80	55.90	-1	76	-1.31%
2019/09/16	1	55.30	0	0.00	55.00	1	81	1.23%
2019/08/06	0	0.00	8	53.00	54.70	-8	99	-8.04%
2019/08/02	0	0.00	1	55.50	55.50	-1	99	-1.00%
2019/08/01	1	56.10	0	0.00	55.70	1	99	1.00%
2019/07/30	5	54.82	0	0.00	54.80	5	101	4.93%
2019/07/18	0.3	57.50	0	0.00	57.70	0.3	98	0.25%
2019/07/09	0.2	60.00	0	0.00	59.90	0.2	110	0.21%
2019/07/05	1	57.50	0	0.00	58.00	1	110	0.91%
2019/07/04	2	57.90	0	0.00	58.00	2	110	1.81%
2019/07/03	1	58.30	0	0.00	58.50	1	110	0.90%
2019/06/18	0.1	58.00	0	0.00	58.00	0.1	100	0.10%
2019/06/04	0	0.00	1	58.50	58.50	-1	109	-0.91%
2019/05/06	0	0.00	1	58.50	58.20	-1	119	-0.84%
2019/04/26	0	0.00	3	58.70	58.80	-3	122	-2.45%
2019/04/25	2	58.70	0	0.00	58.70	2	122	1.63%
2019/04/19	1	56.80	0	0.00	57.50	1	122	0.82%
2019/04/17	1	58.00	0	0.00	58.00	1	122	0.82%
2019/04/16	0	0.00	2	57.35	57.90	-2	126	-1.59%
2019/04/12	0	0.00	1	58.70	58.90	-1	125	-0.80%
2019/04/10	0	0.00	1	59.00	58.80	-1	125	-0.80%
2019/04/08	1	59.60	0	0.00	59.50	1	126	0.79%
2019/03/25	2	58.75	0	0.00	58.10	2	138	1.44%
2019/03/21	0	0.00	1	59.00	60.00	-1	134	-0.75%
2019/03/20	0	0.00	1	58.50	58.60	-1	134	-0.74%
2019/03/14	1	57.50	0	0.00	57.50	1	148	0.68%
2019/02/22	0	0.00	1	54.90	54.80	-1	198	-0.50%
2019/02/21	1	54.70	0	0.00	54.70	1	203	0.49%
2019/02/12	2	57.25	0	0.00	56.80	2	225	0.89%
2019/01/24	0	0.00	1	52.70	52.70	-1	243	-0.41%
2018/12/28	1	49.50	1	49.75	49.15	0	225	0.00%
2018/12/27	0	0.00	3	48.70	49.10	-3	224	-1.33%
2018/12/25	1	49.00	0	0.00	47.00	1	218	0.46%
2018/12/24	2	48.70	0	0.00	48.60	2	213	0.94%
2018/12/20	1	49.80	0	0.00	49.30	1	207	0.48%
2018/12/18	1	51.90	0	0.00	51.70	1	203	0.49%
2018/12/10	0	0.00	1	51.10	50.80	-1	182	-0.55%
2018/12/06	2	49.98	1	48.90	48.90	1	175	0.57%
2018/12/05	0	0.00	5	46.97	49.00	-5	163	-3.05%
2018/12/04	0	0.00	3	46.60	46.40	-3	146	-2.05%
2018/12/03	0	0.00	6	45.92	46.10	-6	142	-4.22%
2018/11/30	1	45.40	0	0.00	45.50	1	134	0.74%
2018/11/28	10	45.40	0	0.00	45.30	10	131	7.62%
2018/11/21	1	45.70	0	0.00	44.70	1	118	0.85%
2018/11/19	1	42.50	0	0.00	42.35	1	105	0.95%
2018/11/09	1	41.90	0	0.00	41.75	1	74	1.33%
2018/11/06	1	40.25	0	0.00	40.80	1	58	1.71%
2018/11/05	1	40.95	0	0.00	41.00	1	54	1.82%
2018/11/02	0	0.00	7	40.20	40.40	-7	48	-14.43%
2018/10/30	6	37.70	0	0.00	38.20	6	33	17.79%
2018/05/16	0	0.00	1	38.00	38.30	-1	60	-1.65%
2018/05/10	0	0.00	3	38.00	37.85	-3	60	-4.94%
2018/04/26	1	40.40	3	40.55	39.10	-2	55	-3.63%
2018/04/25	0	0.00	1	39.85	39.90	-1	41	-2.43%
2018/03/19	1	38.25	0	0.00	38.00	1	34	2.86%
2018/03/14	2	38.10	0	0.00	38.00	2	35	5.69%
2018/03/13	1	38.20	0	0.00	38.15	1	35	2.86%
2018/02/26	0	0.00	0.3	37.85	37.85	-0.3	31	-0.84%
2018/02/12	1	36.90	0	0.00	37.40	1	31	3.15%
2018/01/31	1	37.65	0	0.00	37.90	1	32	3.08%
2018/01/24	0	0.00	0	38.65	38.20	0	31	0.00%
2018/01/15	1	38.10	0	0.00	37.95	1	31	3.18%
2018/01/11	1	38.10	0	0.00	38.15	1	31	3.14%