• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,313張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21107.78257.817.81-154,686-0.32%
2024/11/2017.37.7513.97.807.763.44,6740.07%
2024/11/195.27.82807.847.85-74.94,658-1.61%
2024/11/18377.83197.807.80184,6460.39%
2024/11/1514.27.8037.17.857.77-22.94,633-0.50%
2024/11/1475.17.8087.847.7367.14,6191.45%
2024/11/1343.57.95257.957.9118.54,5880.40%
2024/11/12117.9556.18.018.00-45.14,563-0.99%
2024/11/1145.18.0027.78.078.0017.44,5210.39%
2024/11/08747.99297.977.92454,4971.00%
2024/11/0745.57.98358.048.0310.54,4700.24%
2024/11/06588.0110.58.028.0347.54,4511.07%
2024/11/0522.38.1392.98.148.11-70.64,449-1.59%
2024/11/0457.9277.937.89-24,409-0.04%
2024/11/0177.86377.887.98-304,477-0.67%
2024/10/3064.47.89457.937.8119.44,4850.43%
2024/10/2942.27.91257.957.8917.24,4740.38%
2024/10/2834.77.9527.47.937.927.24,4440.16%
2024/10/2553.97.9928.38.027.9625.74,4160.58%
2024/10/2499.48.12298.098.0070.44,3911.60%
2024/10/2372.28.20105.88.218.26-33.64,337-0.77% 大賣/
2024/10/2221.28.01388.007.99-16.94,214-0.40%
2024/10/21258.0383.18.038.03-58.14,233-1.37%
2024/10/1897.37.86487.897.8949.34,2381.16%
2024/10/1779.37.9926.18.007.9553.24,1571.28%
2024/10/16298.0054.18.028.02-25.14,092-0.61%
2024/10/15101.68.0320.98.067.9680.64,0551.99% 大買/
2024/10/1452.58.16106.68.168.14-54.13,960-1.37% 大賣/
2024/10/11175.98.25146.38.238.1829.63,9210.75% 大買/大賣/
2024/10/09382.68.68304.28.658.4678.33,7802.07% 大買/大賣/
2024/10/081,261.69.331,276.29.389.24-14.53,375-0.43% 大買/大賣/
2024/10/07180.48.59453.38.518.65-272.92,228-12.25% 大買/大賣/鉅額交易
2024/10/04468.19878.198.25-411,918-2.14%
2024/10/01130.28.111228.138.118.21,8260.45% 大買/大賣/
2024/09/30102.28.04134.38.058.06-32.11,783-1.80% 大買/大賣/
2024/09/2754.87.7174.37.607.75-19.41,696-1.15%
2024/09/2637.67.489.77.437.3727.81,6521.68%
2024/09/2535.47.4443.37.447.46-7.91,640-0.48%
2024/09/2447.17.3517.17.397.39301,6291.84%
2024/09/2397.3177.317.3221,6280.12%
2024/09/203.17.276.27.277.26-3.11,644-0.19%
2024/09/1917.1821.57.217.23-20.51,660-1.23%
2024/09/183.17.22137.227.20-9.91,686-0.59%
2024/09/1697.18107.177.19-11,716-0.06%
2024/09/133.27.118.17.127.12-4.91,732-0.28%
2024/09/125.37.064.17.077.051.21,7520.07%
2024/09/117.27.0527.057.055.21,7650.29%
2024/09/100.17.1177.117.05-6.91,788-0.39%
2024/09/091.77.0327.027.06-0.31,795-0.01%
2024/09/0627.1277.147.09-51,811-0.28%
2024/09/0569.37.0800.007.0369.31,8473.75%
2024/09/0418.87.015.87.027.01131,9080.68%
2024/09/039.77.26217.277.25-11.31,928-0.58%
2024/09/0225.37.2947.317.2521.31,9631.08%
2024/08/3057.385.27.417.38-0.22,032-0.01%
2024/08/291.17.3427.357.35-12,045-0.05%
2024/08/284.47.3834.17.397.39-29.72,088-1.42%
2024/08/27147.345.17.407.408.92,1410.42%
2024/08/2696.17.361297.427.35-332,175-1.51% 大賣/
2024/08/239.27.1967.197.243.22,2730.14%
2024/08/221.27.2677.257.28-5.82,384-0.24%
2024/08/216.17.2213.27.227.23-7.12,449-0.29%
2024/08/20127.261.87.367.2210.22,4740.41%
2024/08/1920.17.32147.327.286.12,4960.25%
2024/08/16477.33587.377.36-112,520-0.44%
2024/08/1511.57.2718.17.287.26-6.52,547-0.26%
2024/08/1422.37.24137.237.239.22,5800.36%
2024/08/1334.37.2357.297.2129.22,6051.12%
2024/08/121.17.3557.337.36-3.92,652-0.15%
2024/08/093.27.263.57.317.26-0.32,700-0.01%
2024/08/0812.17.194.57.207.207.62,7760.27%
2024/08/075.47.21147.187.35-8.62,964-0.29%
2024/08/0632.46.9782.47.037.06-50.13,096-1.62%
2024/08/0569.67.0675.67.006.99-63,128-0.19%
2024/08/0246.17.7157.657.64413,1671.30%
2024/08/0167.82197.837.85-133,149-0.41%
2024/07/3123.17.791.17.787.79223,1420.70%
2024/07/309.17.7077.747.772.13,1620.07%
2024/07/297.37.7797.787.72-1.73,154-0.06%
2024/07/268.27.783.77.797.794.53,1570.14%
2024/07/2315.57.8467.857.899.53,1870.30%
2024/07/2266.77.69147.727.7752.73,2041.65%
2024/07/19106.27.92397.947.8967.23,1652.12% 大買/
2024/07/188.18.03328.058.02-243,112-0.77%
2024/07/174.28.05298.078.05-24.93,101-0.80%
2024/07/1633.28.03188.048.0215.13,1280.48%
2024/07/1577.88.05178.068.0460.83,1551.93%
2024/07/1210.28.10458.098.09-34.83,143-1.11%
2024/07/1110.28.06328.058.04-21.83,143-0.69%
2024/07/10118.10158.128.07-43,169-0.13%
2024/07/0968.18.09718.088.08-2.93,165-0.09%
2024/07/0852.68.20348.248.1318.63,1490.59%
2024/07/0518.18.27278.288.30-8.93,129-0.28%
2024/07/0418.18.2793.18.278.30-74.93,109-2.41%
2024/07/0326.88.281528.208.29-125.33,100-4.04% 大賣/鉅額交易
2024/07/02238.05558.078.07-323,044-1.05%
2024/07/01208.02208.028.0103,0610.00%
2024/06/28167.9929.18.017.99-13.13,053-0.43%
2024/06/2734.17.963.37.997.9530.83,0451.01%
2024/06/26518.015.28.108.0045.83,0351.51%
2024/06/2528.27.98188.028.0510.23,0260.34%
2024/06/2447.28.0248.18.018.00-0.93,017-0.03%
2024/06/2169.18.05268.078.11433,0041.43%
2024/06/2015.18.0217.68.028.08-2.52,978-0.08%
2024/06/1938.18.017.48.038.0130.72,9651.03%
2024/06/1823.28.0538.038.0220.22,9470.68%
2024/06/1723.28.0717.18.068.056.12,9430.21%
2024/06/14158.0832.38.078.13-17.32,946-0.59%
2024/06/13418.1323.58.138.0617.52,9730.59%
2024/06/1271.88.1034.48.118.0537.42,9881.25%
2024/06/1151.88.40338.348.2018.72,9650.63%
2024/06/0722.18.5760.78.538.51-38.62,918-1.32%
2024/06/0659.18.5235.48.538.4323.72,8920.82%
2024/06/0537.38.59141.68.588.48-104.32,865-3.64% 大賣/鉅額交易
2024/06/0425.28.419.58.438.3815.72,8280.56%
2024/06/0327.58.4849.78.448.49-22.22,844-0.78%
2024/05/3130.18.52738.608.46-42.92,824-1.52%
2024/05/3084.48.541998.478.45-114.62,795-4.10% 大賣/鉅額交易
2024/05/29189.38.65190.78.708.57-1.42,771-0.05% 大買/大賣/
2024/05/28101.78.54178.28.558.46-76.52,619-2.92% 大買/大賣/
2024/05/2751.78.271198.258.31-67.32,517-2.67% 大賣/
2024/05/2420.58.11488.108.14-27.62,485-1.11%
2024/05/23128.06378.088.04-252,468-1.01%
2024/05/2220.18.1892.38.188.18-72.22,461-2.94%
2024/05/2149.38.0823.28.088.0526.12,4521.06%
2024/05/2089.18.17328.188.1657.12,4472.33%
2024/05/1779.58.2864.28.258.2315.32,4380.63%
2024/05/1635.48.20130.38.218.30-94.92,429-3.91% 大賣/
2024/05/15578.2064.18.198.16-72,389-0.29%
2024/05/1472.78.27131.28.278.21-58.52,351-2.49% 大賣/
2024/05/13260.78.391788.438.3482.72,2733.64% 大買/大賣/
2024/05/10108.68.13172.58.168.20-642,084-3.07% 大買/大賣/
2024/05/09106.37.91142.77.917.92-36.41,934-1.88% 大買/大賣/
2024/05/08124.77.9280.37.837.7444.41,8602.39% 大買/
2024/05/0711.27.687.47.687.653.71,7380.21%
2024/05/06197.73227.727.71-31,728-0.17%
2024/05/0324.47.79167.807.748.41,7250.48%
2024/05/023.17.78307.787.80-26.91,711-1.57%
2024/04/3018.17.7347.747.7414.11,7190.82%
2024/04/2931.27.8032.27.827.77-11,709-0.06%
2024/04/2621.17.7025.27.757.75-4.11,678-0.24%
2024/04/2514.17.6911.27.687.682.91,6600.18%
2024/04/24107.6497.637.6511,6610.06%
2024/04/2322.97.63167.647.656.91,6860.41%
2024/04/2220.17.7015.17.697.6751,7200.29%
2024/04/1938.17.4950.37.507.50-12.21,685-0.73%
2024/04/1817.37.42137.427.464.21,6610.26%
2024/04/1747.77.4513.17.487.4734.71,6642.08%
2024/04/1672.87.4417.97.457.3854.91,6743.28%
2024/04/158.27.5667.577.572.21,6790.13%
2024/04/1220.27.58267.587.60-5.81,692-0.34%
2024/04/1125.37.689.77.687.6415.61,7110.91%
2024/04/1015.27.7327.737.7513.21,8080.73%
2024/04/0923.37.69167.717.677.31,8140.40%
2024/04/0839.47.5549.37.567.57-101,823-0.55%
2024/04/0362.37.6642.87.627.6519.51,8021.08%
2024/04/024.57.834.17.827.820.51,7700.03%
2024/04/0117.27.84207.867.84-2.81,778-0.16%
2024/03/2916.87.849.37.867.847.51,7830.42%
2024/03/289.77.9072.67.917.88-62.91,823-3.45%
2024/03/277.17.858.57.897.90-1.41,859-0.07%
2024/03/2622.57.8657.17.857.86-34.51,925-1.79%
2024/03/258.27.88317.907.87-22.91,934-1.18%
2024/03/22227.8611.77.867.8610.31,9550.53%
2024/03/2115.97.8827.47.897.91-11.52,027-0.57%
2024/03/2040.37.9022.67.907.8917.72,0480.86%
2024/03/1966.67.90127.947.9454.62,0852.62%
2024/03/18112.87.83357.837.8177.82,1033.70% 大買/
2024/03/1565.47.9824.27.987.9741.22,1071.96%
2024/03/1427.28.0430.88.058.04-3.62,113-0.17%
2024/03/1366.38.098.28.088.0858.12,1442.71%
2024/03/1232.48.1125.58.118.126.92,2110.31%
2024/03/11178.1182.38.098.12-65.22,327-2.80%
2024/03/0841.88.0729.58.068.0612.23,0620.40%
2024/03/0766.28.13358.148.1031.23,5060.89%
2024/03/0628.38.21138.208.2115.33,5790.43%
2024/03/0563.18.2339.28.258.2523.93,5770.67%
2024/03/0460.28.25298.268.2631.23,5830.87%
2024/03/0125.48.311.28.338.3324.23,6790.66%
2024/02/2912.38.35338.358.36-20.73,693-0.56%
2024/02/2746.48.2868.268.2640.43,6741.10%
2024/02/265.28.401238.398.37-117.83,647-3.23% 大賣/鉅額交易
2024/02/2337.58.4629.88.438.417.73,6460.21%
2024/02/226.18.55618.598.54-54.93,636-1.51%
2024/02/2161.58.61268.618.5635.53,6250.98%
2024/02/20468.5054.18.518.52-83,606-0.22%
2024/02/1917.58.4313.28.428.444.33,5920.12%
2024/02/1613.38.28118.308.312.33,5920.06%
2024/02/1522.18.23188.238.284.13,6040.11%
2024/02/0525.48.25448.258.25-18.73,597-0.52%
2024/02/0221.18.316.48.308.3114.73,5910.41%
2024/02/01148.3522.28.358.35-8.13,588-0.23%
2024/01/3114.28.302.38.298.2911.93,5840.33%
2024/01/30298.37128.368.35173,5760.48%
2024/01/2998.3613.38.378.41-4.33,579-0.12%
2024/01/26128.3638.358.3693,5740.25%
2024/01/25198.39158.378.3643,5740.11%
2024/01/2439.18.461878.418.39-147.93,572-4.14% 大賣/鉅額交易
2024/01/238.18.4270.48.408.40-62.33,566-1.75%
2024/01/22168.3568.348.35103,5660.28%
2024/01/1936.18.3111.18.318.35253,5550.70%
2024/01/187.18.3088.308.30-0.93,554-0.03%
2024/01/1720.48.2642.18.248.22-21.73,544-0.61%
2024/01/1621.68.35148.348.357.63,5120.22%
2024/01/15168.5536.88.578.52-20.83,473-0.60%
2024/01/1212.28.57123.38.538.52-111.13,474-3.20% 大賣/鉅額交易
2024/01/119.28.586.28.578.5433,4710.09%
2024/01/1074.38.5992.78.568.55-18.53,469-0.53%
2024/01/0982.18.8019.58.778.7462.53,4591.81%
2024/01/08220.18.9892.18.948.931283,4173.75% 大買/鉅額交易
2024/01/05193.29.03266.69.019.00-73.43,401-2.16% 大買/大賣/
2024/01/04214.29.074189.109.04-203.83,380-6.03% 大買/大賣/鉅額交易
2024/01/0348.18.96609.018.94-11.93,278-0.36%
2024/01/02188.9785.69.038.95-67.63,275-2.07%
2023/12/291398.89105.28.868.8533.83,2531.04% 大買/大賣/
2023/12/28194.28.8743.48.868.85150.73,2534.63% 大買/鉅額交易
2023/12/2796.18.931068.928.91-9.93,240-0.31% 大賣/
2023/12/26498.90388.918.91113,2380.34%
2023/12/25269.28.9386.78.848.81182.53,2285.65% 大買/鉅額交易
2023/12/22186.19.122489.079.03-61.93,193-1.94% 大買/大賣/
2023/12/212799.10407.49.159.14-128.43,153-4.07% 大買/大賣/鉅額交易
2023/12/20108.19.02102.19.059.056.13,0810.20% 大買/大賣/
2023/12/1951.19.01319.038.9920.13,0680.65%
2023/12/18249.79.05244.19.049.025.63,0560.18% 大買/大賣/
2023/12/1537.18.90578.908.88-19.93,013-0.66%
2023/12/1478.98.8862.38.888.7916.63,0000.55%
2023/12/1380.49.0531.39.098.9649.12,9941.64%
2023/12/1285.19.0194.19.018.97-93,103-0.29%
2023/12/11136.78.9983.48.988.9653.33,0951.72% 大買/
2023/12/08598.99117.89.039.01-58.83,060-1.92% 大賣/
2023/12/07192.19.00301.58.978.95-109.43,022-3.62% 大買/大賣/鉅額交易
2023/12/06250.59.11326.19.129.16-75.72,952-2.56% 大買/大賣/
2023/12/052,035.59.671,342.79.419.23692.82,83924.40% 大買/大賣/鉅額交易
2023/12/04537.39.28550.89.299.55-13.52,129-0.63% 大買/大賣/
2023/12/0139.18.671388.668.69-98.91,661-5.95% 大賣/
2023/11/30368.47778.458.45-411,549-2.65%
2023/11/2947.38.4515.28.448.4232.11,5402.09%
2023/11/2895.28.57161.38.528.52-66.21,520-4.35% 大賣/
2023/11/2714.58.331078.338.29-92.51,402-6.59% 大賣/
2023/11/2418.78.22338.228.21-14.31,376-1.04%
2023/11/22128.38.2480.58.248.2647.81,3953.43% 大買/
2023/11/2114.58.2032.28.208.20-17.71,389-1.27%
2023/11/2017.38.1658.178.1412.31,4060.87%
2023/11/17788.18178.178.17611,4384.24%
2023/11/1613.18.13118.148.132.11,4460.14%
2023/11/15338.05118.088.09221,4941.47%
2023/11/14848.04238.078.02611,6193.77%
2023/11/13278.065.18.068.0521.91,6041.36%
2023/11/1012.18.0718.28.088.08-6.11,607-0.38%
2023/11/09178.1168.128.10111,6100.68%
2023/11/084.58.1458.148.14-0.51,642-0.03%
2023/11/07108.154.18.158.165.91,6640.36%
2023/11/0628.1878.198.17-51,677-0.30%
2023/11/036.18.1522.18.158.16-15.91,679-0.95%
2023/11/027.48.13158.148.11-7.61,688-0.45%
2023/11/01118.05268.058.05-151,702-0.88%
2023/10/31168.1178.118.0891,7080.53%
2023/10/30128.15148.148.15-21,718-0.12%
2023/10/2718.1318.168.1301,7180.00%
2023/10/268.18.1468.138.122.11,7310.12%
2023/10/2528.20148.188.18-121,754-0.68%
2023/10/2417.48.1911.78.188.175.71,7770.32%
2023/10/23118.2018.188.17101,7870.56%
2023/10/205.18.17108.198.18-4.91,809-0.27%
2023/10/19158.29138.268.2321,8240.11%
2023/10/1822.38.1727.48.198.17-5.11,830-0.28%
2023/10/1723.28.2134.18.238.18-111,845-0.60%
2023/10/16158.28248.288.27-91,847-0.49%
2023/10/13338.347.88.328.3225.21,8691.35%
2023/10/125.18.307.68.318.30-2.61,879-0.14%
2023/10/1168.3718.348.3051,8790.27%
2023/10/06108.43418.418.42-311,901-1.63%
2023/10/0598.34208.338.30-111,924-0.57%
2023/10/047.28.295.28.318.2821,9250.10%
2023/10/03178.3468.388.33111,9330.57%
2023/10/02158.4398.408.3861,9670.30%
2023/09/280.28.4838.518.44-2.91,987-0.14%
2023/09/2758.464.38.518.420.72,0100.03%
2023/09/267.58.409.38.488.38-1.82,024-0.09%
2023/09/2529.28.474.48.508.4724.82,0711.20%
2023/09/2298.5038.508.4762,0880.29%
2023/09/218.28.5924.18.638.56-15.92,091-0.76%
2023/09/2031.18.7153.18.718.68-222,089-1.05%
2023/09/1948.18.7125.18.688.61232,0871.10%
2023/09/18102.18.75468.768.7056.12,1122.65% 大買/
2023/09/151038.73152.98.748.79-49.82,090-2.38% 大買/大賣/
2023/09/1414.38.40348.408.40-19.71,955-1.01%
2023/09/13348.276.28.278.2627.81,9391.43%
2023/09/1215.58.1828.208.2113.51,9500.69%
2023/09/1150.28.19128.198.1838.21,9691.94%
2023/09/0827.78.28108.298.2617.72,0000.89%
2023/09/07428.3015.48.308.2826.61,9971.33%
2023/09/0627.38.467.48.458.4119.81,9871.00%
2023/09/0558.5068.508.48-12,023-0.05%
2023/09/04258.51198.528.5262,0880.29%
2023/09/01148.47188.508.50-42,094-0.19%
2023/08/3115.58.46138.478.452.52,1310.12%
2023/08/3011.58.4558.488.466.52,1600.30%
2023/08/29118.404.78.418.426.32,1770.29%
2023/08/28198.4708.508.40192,1860.87%
2023/08/25128.57108.588.5422,1860.09%
2023/08/2437.18.5950.38.628.55-13.22,192-0.60%
2023/08/23518.8076.98.818.73-25.92,180-1.19%
2023/08/2260.58.73438.738.7717.52,1900.80%
2023/08/2124.88.77498.778.76-24.22,200-1.10%
2023/08/18225.68.76194.38.778.7731.32,1631.45% 大買/大賣/
2023/08/17108.34148.358.36-42,034-0.20%
2023/08/163.18.22148.248.28-112,050-0.53%
2023/08/159.58.2637.18.248.24-27.62,075-1.33%
2023/08/1476.88.2711.18.218.1965.72,0913.14%
2023/08/1148.78.4658.448.4243.72,0882.09%
2023/08/1022.28.55638.558.52-40.82,102-1.94%
2023/08/0979.68.66108.638.6069.52,1023.31%
2023/08/0823.38.652.18.718.6621.22,1131.00%
2023/08/0748.74638.738.74-592,153-2.74%
2023/08/04668.6698.688.65572,1602.64%
2023/08/0221.18.64538.638.60-31.92,189-1.46%
2023/08/015.38.6968.708.69-0.72,187-0.03%
2023/07/3136.78.7141.78.708.65-52,193-0.23%
2023/07/28498.72928.718.72-432,201-1.95%
2023/07/27288.61225.98.638.65-197.92,181-9.07% 大賣/鉅額交易
2023/07/26578.58598.568.53-22,187-0.09%
2023/07/2512.48.48108.508.492.42,1920.11%
2023/07/2438.78.5110.68.528.5028.12,1921.28%
2023/07/21718.66258.688.63462,1882.10%
2023/07/20248.7245.38.678.73-21.22,212-0.96%
2023/07/1949.28.57128.588.5337.22,2111.68%
2023/07/18135.48.61208.628.60115.42,2485.13% 大買/鉅額交易
2023/07/1715.28.6698.658.666.22,2780.27%
2023/07/1420.78.6513.18.658.647.72,3800.32%
2023/07/1343.58.5649.58.558.55-5.92,574-0.23%
2023/07/121028.6328.48.648.6373.62,6482.78% 大買/
2023/07/1129.18.7478.748.7322.12,6380.84%
2023/07/1019.48.7528.738.7417.42,6490.66%
2023/07/0763.18.7833.28.788.8029.92,6531.13%
2023/07/0667.18.9188.918.9059.12,6232.25%
2023/07/0531.78.9928.88.998.962.92,6150.11%
2023/07/0428.29.0815.29.099.04132,6210.49%
2023/07/0342.79.07639.079.04-20.32,623-0.77%
2023/06/30128.9968.998.9862,5890.23%
2023/06/2981.38.90258.918.9256.32,5902.17%
2023/06/2835.88.92178.918.9318.82,5950.72%
2023/06/2746.18.93408.928.906.12,6120.23%
2023/06/2642.39.01279.018.9915.32,5940.59%
2023/06/2145.39.06139.079.0932.22,5731.25%
2023/06/2039.69.12189.159.0921.62,5940.83%
2023/06/1943.39.1497.99.159.16-54.62,593-2.10%
2023/06/16229.12299.129.11-72,593-0.27%
2023/06/1525.19.1489.29.149.09-64.12,603-2.46%
2023/06/141079.1656.39.139.1550.72,5951.95% 大買/
2023/06/1319.29.0510.39.059.0492,5970.34%
2023/06/12569.07179.079.06392,6281.48%
2023/06/0973.29.23409.269.1633.22,6671.24%
2023/06/0842.39.17599.199.18-16.72,710-0.62%
2023/06/0726.39.1317.19.139.119.22,7850.33%
2023/06/0635.49.1475.29.189.13-39.82,851-1.40%
2023/06/0517.69.07319.039.06-13.42,889-0.46%
2023/06/0222.18.9742.58.988.96-20.42,941-0.69%
2023/06/0123.18.9620.58.988.952.63,0760.08%
2023/05/31178.995.28.998.9911.83,2630.36%
2023/05/3018.18.9838.979.0015.13,6660.41%
2023/05/2922.39.0328.39.049.02-64,331-0.14%
2023/05/2697.59.03479.028.9850.54,8491.04%
2023/05/25309.1511.19.159.1518.95,0140.38%
2023/05/24119.1712.39.169.19-1.35,012-0.03%
2023/05/2320.39.1455.59.149.13-35.25,022-0.70%
2023/05/22189.0983.19.129.12-65.15,036-1.29%
2023/05/1911.19.0632.29.069.04-21.15,021-0.42%
2023/05/18359.00239.019.0011.95,0020.24%
2023/05/1749.001359.019.03-1314,994-2.62% 大賣/鉅額交易
2023/05/16478.99568.988.99-94,970-0.18%
2023/05/1598.8429.18.838.84-204,958-0.40%
2023/05/1235.28.8137.58.808.88-2.34,968-0.05%
2023/05/111298.8923.68.888.84105.34,9602.12% 大買/鉅額交易
2023/05/10689.0265.59.059.052.54,9310.05%
2023/05/09968.95118.938.91854,9161.73%
2023/05/0831.19.05769.059.02-44.94,892-0.92%
2023/05/05229.10179.109.0854,8970.10%
2023/05/0450.39.07169.089.0734.34,9090.70%
2023/05/03149.0919.39.099.09-5.34,898-0.11%
2023/05/02759.11149.139.12614,9081.24%
2023/04/28149.24189.229.19-44,897-0.08%
2023/04/2726.39.1623.19.169.143.24,8910.07%
2023/04/262.69.0637.89.099.09-35.34,881-0.72%
2023/04/25759.1125.39.099.0549.74,8641.02%
2023/04/24189.2127.29.219.21-9.24,830-0.19%
2023/04/21100.19.2185.69.209.1314.44,8220.30%
2023/04/201099.47439.439.32664,7731.38% 大買/
2023/04/19114.69.55105.19.529.429.54,7250.20% 大買/大賣/
2023/04/182909.67234.19.689.6955.84,6131.21% 大買/大賣/
2023/04/17161.59.35234.19.439.43-72.64,412-1.64% 大買/大賣/
2023/04/1429.29.1548.59.159.16-19.34,318-0.45%
2023/04/1325.39.10589.099.11-32.74,311-0.76%
2023/04/126.39.0724.59.109.11-18.24,296-0.42%
2023/04/1122.89.06129.079.0710.84,2990.25%
2023/04/1044.19.0989.119.0636.14,3060.84%
2023/04/0715.19.1082.49.159.15-67.34,308-1.56%
2023/04/06116.49.1547.49.089.06694,2961.61% 大買/
2023/03/31139.1613.69.179.14-0.54,289-0.01%
2023/03/3022.79.10479.079.12-24.34,371-0.56%
2023/03/2926.19.0126.29.009.00-0.24,3790.00%
2023/03/2824.99.03219.029.013.94,4090.09%
2023/03/2726.19.10209.099.106.14,4150.14%
2023/03/2443.29.11609.119.09-16.84,477-0.37%
2023/03/2398.29.11269.119.1072.24,4731.61%
2023/03/2266.29.3358.29.279.2684,4380.18%
2023/03/2127.39.2526.19.309.271.24,4360.03%
2023/03/20659.20329.219.19334,4200.75%
2023/03/1728.39.2528.59.259.26-0.24,4150.00%
2023/03/1650.79.2283.69.209.10-32.94,411-0.75%
2023/03/1563.19.4529.39.429.3433.94,3900.77%
2023/03/1455.29.4182.69.439.43-27.44,384-0.63%
2023/03/13100.99.6498.69.629.552.34,3340.05%
2023/03/10197.110.04198.510.019.90-1.44,266-0.03% 大買/大賣/
2023/03/09187.310.24158.310.1510.05294,2100.69% 大買/大賣/
2023/03/08209.710.14124.110.1810.1585.64,1602.06% 大買/大賣/
2023/03/07141.610.33152.210.3510.30-10.74,100-0.26% 大買/大賣/
2023/03/06143.310.26254.410.3010.35-111.14,026-2.76% 大買/大賣/鉅額交易
2023/03/03479.610.46470.710.4710.308.93,8980.23% 大買/大賣/
2023/03/02766.410.51781.410.4610.60-153,710-0.40% 大買/大賣/
2023/03/0187610.44790.710.4210.4585.33,3102.58% 大買/大賣/
2023/02/24892.19.56890.89.6310.001.42,6370.05% 大買/大賣/
2023/02/23201.29.05223.69.049.10-22.32,122-1.05% 大買/大賣/
2023/02/2227.38.61248.618.603.31,9180.17%
2023/02/21418.55308.588.65111,9040.58%
2023/02/2020.18.5055.98.528.52-35.81,896-1.89%
2023/02/1733.38.38108.418.4123.31,8841.23%
2023/02/1628.28.3914.68.388.3713.61,8980.72%
2023/02/1533.38.38138.398.3620.31,9041.06%
2023/02/142.58.41168.428.41-13.51,902-0.71%
2023/02/1317.48.36328.358.36-14.61,910-0.76%
2023/02/1030.18.49268.488.494.11,9340.21%
2023/02/0941.18.57218.568.5620.11,9501.03%
2023/02/08118.59108.608.5811,9540.05%
2023/02/079.18.59248.618.59-14.91,939-0.77%
2023/02/0615.28.61178.628.60-1.81,951-0.09%
2023/02/0314.28.72158.708.68-0.81,949-0.04%
2023/02/0218.679.58.688.71-8.51,931-0.44%
2023/02/0133.28.6627.28.668.6461,9210.31%
2023/01/315.28.48458.598.65-39.81,922-2.07%
2023/01/3014.28.4914.58.508.46-0.31,916-0.02%
2023/01/17368.51248.528.48121,9100.63%
2023/01/162.48.5458.538.51-2.61,916-0.13%
2023/01/1329.68.569.28.568.5320.31,9111.06%
2023/01/1210.18.58158.588.56-4.91,924-0.25%
2023/01/11328.61178.728.61151,9320.78%
2023/01/1019.18.70188.728.631.11,9360.06%
2023/01/09138.69138.688.6601,9590.00%
2023/01/06618.607.18.608.6153.91,9792.72%
2023/01/0538.6416.68.638.62-13.62,025-0.67%
2023/01/0439.28.6045.18.578.56-5.92,031-0.29%
2023/01/0327.28.6619.18.668.658.12,0330.40%
2022/12/3068.79148.788.74-82,033-0.39%
2022/12/2959.38.6741.18.678.7018.22,0340.90%
2022/12/2856.28.82138.858.8043.22,0402.11%
2022/12/27308.931058.958.91-752,058-3.64% 大賣/
2022/12/2623.58.863.28.858.8220.32,0670.98%
2022/12/2337.68.9510.28.958.9427.42,0981.31%
2022/12/2291.29.12132.29.179.08-412,100-1.95% 大賣/
2022/12/21398.91229.008.91172,0680.82%
2022/12/2042.28.8890.59.008.80-48.32,071-2.33%
2022/12/19758.84228.918.80532,1062.52%
2022/12/16119.39.171059.059.0614.32,0900.68% 大買/大賣/
2022/12/1528.28.9839.28.998.98-112,030-0.54%
2022/12/1438.956.38.968.94-3.32,057-0.16%
2022/12/13128.99538.979.00-412,063-1.99%
2022/12/1248.88168.898.89-122,080-0.58%
2022/12/09418.9835.18.969.005.92,0860.28%
2022/12/0881.18.7641.28.728.7639.92,1041.89%
2022/12/07668.95668.948.8802,1000.00%
2022/12/06149.18.97117.38.978.9131.82,0761.53% 大買/大賣/
2022/12/0540.18.81628.828.82-222,057-1.07%
2022/12/0285.98.83368.938.7949.92,0492.44%
2022/12/01154.18.94106.38.999.0047.82,0452.34% 大買/大賣/
2022/11/3028.28.6324.38.668.663.81,9910.19%
2022/11/29128.50158.478.53-31,982-0.15%
2022/11/28138.3778.398.3862,0090.30%
2022/11/2523.98.4321.88.458.372.12,0130.10%
2022/11/2448.308.28.318.37-4.22,027-0.21%
2022/11/231.48.27108.268.27-8.62,026-0.42%
2022/11/227.48.1698.148.16-1.62,081-0.08%
2022/11/216.38.1928.188.134.32,2660.19%
2022/11/1821.28.2868.288.2615.22,2930.66%
2022/11/1778.3432.18.318.35-25.12,341-1.07%
2022/11/1616.18.31108.338.216.12,3480.26%
2022/11/1513.48.3911.88.398.401.52,3490.06%
2022/11/149.48.4340.98.428.44-31.52,357-1.33%
2022/11/1121.18.40168.388.355.12,3510.21%
2022/11/1012.18.3578.368.365.12,3480.22%
2022/11/0988.3919.18.388.36-11.12,354-0.47%
2022/11/08108.36358.388.38-252,362-1.06%
2022/11/07188.26198.248.25-12,335-0.04%
2022/11/0434.38.10428.098.10-7.72,318-0.33%
2022/11/03108.0198.048.0512,3200.04%
2022/11/0238.0946.18.108.06-43.12,327-1.85%
2022/11/015.18.0158.078.020.12,3310.00%
2022/10/3123.18.0120.58.048.012.62,3430.11%
2022/10/2813.18.0378.008.006.12,3840.25%
2022/10/2758.0925.18.088.12-20.12,420-0.83%
2022/10/26128.008.18.048.003.92,4440.16%
2022/10/25248.03248.037.9802,4620.00%
2022/10/24218.1416.18.128.114.92,5410.19%
2022/10/216.18.01208.048.00-13.92,548-0.55%
2022/10/2011.47.9778.008.004.42,5520.17%
2022/10/19138.1598.188.1442,5560.16%
2022/10/18118.19268.198.16-152,563-0.59%
2022/10/1712.37.986.28.018.096.12,5960.23%
2022/10/1426.18.12238.138.153.12,6860.11%
2022/10/1347.38.09188.037.9229.32,6951.09%
2022/10/12108.21148.238.21-42,706-0.15%
2022/10/1113.28.3988.368.335.22,8050.18%
2022/10/0768.72898.728.72-832,807-2.96%
2022/10/0698.62118.638.70-22,821-0.07%
2022/10/05168.7117.18.678.65-1.12,847-0.04%
2022/10/04508.5539.28.568.6310.82,8890.38%
2022/10/039.48.3410.68.378.42-1.22,868-0.04%
2022/09/3010.27.96648.058.24-53.82,876-1.87%
2022/09/2911.18.1417.48.218.16-6.32,865-0.22%
2022/09/2852.58.32178.238.0835.52,8891.23%
2022/09/2745.48.62108.668.6035.42,8931.22%
2022/09/2685.18.8025.18.788.6960.12,9382.04%
2022/09/2336.29.12169.089.0520.22,9840.68%
2022/09/22129.0779.139.0853,0010.17%
2022/09/21499.22689.219.13-193,019-0.63%
2022/09/2016.39.1289.129.098.23,0240.27%
2022/09/19259.1489.129.11173,1990.53%
2022/09/1633.19.39359.359.34-1.93,222-0.06%
2022/09/1569.19.43639.479.446.13,2820.19%
2022/09/14239.22129.189.23113,2990.33%
2022/09/1369.2749.299.2423,3470.06%
2022/09/1210.19.23119.289.24-0.93,469-0.03%
2022/09/086.19.0624.29.099.11-183,515-0.51%
2022/09/0769.69.06519.069.0518.63,6130.51%
2022/09/0635.19.2733.19.279.1523,6330.06%
2022/09/0524.59.329.69.319.3014.93,6620.41%
2022/09/0257.19.41299.359.3328.13,6840.76%
2022/09/019.19.5421.29.549.53-12.13,650-0.33%
2022/08/31138.19.58449.649.6494.13,6622.57% 大買/
2022/08/3072.39.6938.99.729.7033.43,6430.92%
2022/08/29202.29.7181.69.689.67120.53,6493.30% 大買/鉅額交易
2022/08/2673.310.08399.110.0110.10-325.93,617-9.01% 大賣/鉅額交易
2022/08/25169.70469.709.72-303,450-0.87%
2022/08/2418.29.5329.39.589.50-113,463-0.32%
2022/08/236.19.33269.299.35-203,423-0.58%
2022/08/227.29.3712.29.379.40-53,444-0.14%
2022/08/1921.19.52409.519.53-193,450-0.55%
2022/08/18259.4238.39.479.49-13.33,485-0.38%
2022/08/17159.43339.429.40-183,509-0.51%
2022/08/1659.42909.409.37-853,546-2.40%
2022/08/1517.19.4426.79.459.47-9.53,663-0.26%
2022/08/12309.54609.519.54-303,691-0.81%
2022/08/1113.19.43449.449.43-313,710-0.83%
2022/08/107.29.3646.29.399.39-393,720-1.05%
2022/08/09109.3289.349.3323,7290.05%
2022/08/0813.29.22169.249.25-2.83,755-0.08%
2022/08/05269.2813.19.259.2512.93,7600.34%
2022/08/0456.29.09189.109.0638.23,8341.00%
2022/08/0353.59.3026.19.259.2027.43,8680.71%
2022/08/0252.59.50269.539.4726.53,8880.68%
2022/08/01249.747.59.759.7316.53,9060.42%
2022/07/2971.39.65539.649.6918.33,9150.47%
2022/07/286.29.482.29.469.414.13,8980.10%
2022/07/2749.5123.19.499.52-19.14,044-0.47%
2022/07/2649.4769.469.44-24,074-0.05%
2022/07/2528.19.484.29.489.47244,2390.57%
2022/07/2224.19.64539.649.57-294,246-0.68%
2022/07/212049.841619.889.74434,2951.00% 大買/大賣/
2022/07/2060.49.79679.869.73-6.64,225-0.16%
2022/07/19749.8677.29.889.84-3.24,258-0.08%
2022/07/181389.7565.89.799.8572.24,2571.70% 大買/
2022/07/156.49.3559.419.391.44,2380.03%
2022/07/1439.4715.39.489.46-12.34,568-0.27%
2022/07/133.19.2711.29.259.29-8.14,650-0.17%
2022/07/1228.89.1099.119.0619.84,6810.42%
2022/07/1179.4644.49.539.50-37.44,690-0.80%
2022/07/0814.39.4924.59.529.47-10.24,711-0.22%
2022/07/07579.2127.19.279.3429.94,7080.64%
2022/07/0620.19.29149.329.256.14,7490.13%
2022/07/05559.1996.39.189.37-41.34,757-0.87%
2022/07/0428.69.0419.38.978.929.34,7190.20%
2022/07/0116.89.32429.339.05-25.24,704-0.54%
2022/06/309.19.6769.639.523.14,6350.07%
2022/06/2913.29.80249.789.73-10.84,651-0.23%
2022/06/2886.69.93819.919.945.64,6360.12%
2022/06/27145.29.95170.89.9610.10-25.64,611-0.55% 大買/大賣/
2022/06/2472.19.5159.39.479.4212.84,4680.29%
2022/06/2328.49.2949.59.269.26-21.24,464-0.47%
2022/06/2216.39.4754.19.469.41-37.84,471-0.85%
2022/06/2135.99.5182.39.339.60-46.44,459-1.04%
2022/06/20101.89.40115.59.319.15-13.74,431-0.31% 大買/大賣/
2022/06/17459.6594.59.649.64-49.54,334-1.14%
2022/06/1692.39.9515.79.929.8276.64,2951.78%
2022/06/1534.710.032310.0510.0511.74,2300.28%
2022/06/1487.59.9726.810.0110.1560.74,2671.42%
2022/06/13140.410.1234.310.1210.10106.14,2942.47% 大買/鉅額交易
2022/06/105910.4150.510.4510.458.54,3340.20%
2022/06/0953.110.6548.110.6610.6054,3750.11%
2022/06/0831.110.829.410.7710.7521.74,4170.49%
2022/06/0713.110.809.210.8210.7544,7810.08%
2022/06/06126.510.824110.8310.7585.44,8611.76% 大買/
2022/06/0249.210.877610.9410.85-26.84,928-0.54%
2022/06/012110.98165.211.0110.95-144.15,009-2.88% 大賣/鉅額交易
2022/05/311410.8840.310.8710.85-26.25,080-0.52%
2022/05/3017.410.89105.210.9010.90-87.85,137-1.71% 大賣/
2022/05/2711.210.7318.210.7510.80-75,150-0.14%
2022/05/264610.7159.210.7910.65-13.25,180-0.25%
2022/05/2562.110.6848.210.7110.6513.95,2860.26%
2022/05/2453.310.746710.7910.60-13.75,385-0.25%
2022/05/23147.510.8422510.8010.75-77.55,522-1.40% 大買/大賣/
2022/05/2057.110.424610.4510.3511.15,4750.20%
2022/05/194610.139610.1710.15-505,663-0.88%
2022/05/1811.310.432810.4210.45-16.75,867-0.28%
2022/05/172910.2719.110.2710.309.95,8870.17%
2022/05/1631.310.1852.110.1410.20-20.95,903-0.35%
2022/05/1313.110.152710.1110.10-13.95,891-0.24%
2022/05/12117.610.202710.1810.0090.65,8941.54% 大買/
2022/05/11101.510.514110.4510.4060.55,8351.04% 大買/
2022/05/1063.210.7862.310.8710.750.95,8280.02%
2022/05/0966.110.853610.9410.8030.15,8450.51%
2022/05/0616.111.1416.311.1211.20-0.25,9240.00%
2022/05/0567.311.377311.3511.30-5.75,983-0.10%
2022/05/04100.411.2898.711.2711.351.75,9710.03%
2022/05/032410.8262.310.8210.85-38.35,860-0.65%
2022/04/29173.811.06151.911.0011.0521.85,9290.37% 大買/大賣/
2022/04/2826.110.5442.210.5510.60-16.15,807-0.28%
2022/04/27158.810.50313.410.4810.50-154.65,817-2.66% 大買/大賣/鉅額交易
2022/04/2650.410.8742.110.8810.858.45,7670.15%
2022/04/2538.711.1445.111.1411.05-6.45,747-0.11%
2022/04/2257.611.53136.311.5411.60-78.75,716-1.38% 大賣/
2022/04/2181.211.5815711.5711.50-75.85,752-1.32% 大賣/
2022/04/20538.211.91500.611.7811.5537.65,7160.66% 大買/大賣/
2022/04/1933.511.3426211.3011.30-228.55,475-4.17% 大賣/鉅額交易
2022/04/18110.410.782110.8510.8089.45,4591.64% 大買/
2022/04/15111.711.18111.111.1611.150.65,4690.01% 大買/大賣/
2022/04/1491.311.071611.1011.0575.35,4941.37%
2022/04/1358.211.024811.0111.0510.25,5480.18%
2022/04/1275.710.7755.710.8010.75205,5770.36%
2022/04/11147.511.0633.211.0811.00114.35,5622.05% 大買/鉅額交易
2022/04/0826.511.2453.411.2111.25-26.95,569-0.48%
2022/04/07137.311.1439.211.1711.1098.15,5941.75% 大買/
2022/04/0660.511.362611.3711.3534.55,5890.62%
2022/04/0191.311.4614011.4611.55-48.85,616-0.87% 大賣/
2022/03/3162.311.6033.111.6411.5529.25,6070.52%
2022/03/3013.111.6825.211.6911.70-12.15,640-0.21%
2022/03/2934.211.6419.311.6911.6014.95,6450.26%
2022/03/284711.5526.511.6311.7020.65,6410.36%
2022/03/25116.211.731911.7311.7097.25,6771.71% 大買/
2022/03/2466.411.9025.111.8911.9041.35,6610.73%
2022/03/234712.0510.712.0612.0036.35,7360.63%
2022/03/2219.312.061512.0912.054.35,7480.07%
2022/03/212612.163812.2212.20-125,786-0.21%
2022/03/18103.412.073312.1612.1570.45,8771.20% 大買/
2022/03/172312.3113112.3012.35-1085,911-1.83% 大賣/鉅額交易
2022/03/1665.112.054312.1012.0522.15,9040.37%
2022/03/15184.912.1813812.2512.0546.95,9070.79% 大買/大賣/
2022/03/1475.112.6063.412.5912.5511.86,1530.19%
2022/03/1173.112.6277.312.6512.65-4.26,243-0.07%
2022/03/10420.912.8358912.8012.65-168.16,365-2.64% 大買/大賣/鉅額交易
2022/03/095112.22176.112.2412.35-125.16,176-2.03% 大賣/鉅額交易
2022/03/0848.811.7959.511.7311.70-10.76,362-0.17%
2022/03/07189.212.0611012.1012.0079.26,3471.25% 大買/大賣/
2022/03/04130.212.55121.312.6212.508.96,4750.14% 大買/大賣/
2022/03/0357.212.53104.812.5912.60-47.66,494-0.73% 大賣/
2022/03/02114.212.5411812.5412.50-3.86,599-0.06% 大買/大賣/
2022/03/0191.712.576412.5112.5027.76,6690.42%
2022/02/25162.312.60192.512.6112.50-30.26,738-0.45% 大買/大賣/
2022/02/24337.412.4920312.6412.25134.36,6382.02% 大買/大賣/鉅額交易
2022/02/2320912.67294.212.7712.70-85.16,621-1.29% 大買/大賣/
2022/02/22223.612.2588.612.4412.201356,5502.06% 大買/鉅額交易
2022/02/21469.512.8138912.7012.6080.56,5591.23% 大買/大賣/
2022/02/18292.412.64486.412.7012.85-1946,463-3.00% 大買/大賣/鉅額交易
2022/02/1740.112.3361.512.3912.30-21.46,438-0.33%
2022/02/16106.312.2665.112.2712.2041.26,4970.63% 大買/
2022/02/1527.212.2629.512.3112.20-2.36,561-0.03%
2022/02/1422.112.1632.512.2012.10-10.36,699-0.15%
2022/02/112812.3331.612.3712.30-3.66,775-0.05%
2022/02/102112.4578.512.4912.45-57.56,926-0.83%
2022/02/0952.612.44110.612.5012.35-587,067-0.82% 大賣/
2022/02/0866.712.31208.712.3712.45-1427,074-2.01% 大賣/鉅額交易
2022/02/07119.411.9520211.9612.05-82.67,097-1.16% 大買/大賣/
2022/01/2629.211.2469.511.3211.40-40.37,355-0.55%
2022/01/2549.911.2029.511.2311.1020.47,4470.27%
2022/01/2428.111.33176.511.3211.40-148.47,499-1.98% 大賣/鉅額交易
2022/01/21185.611.5719.211.5211.45166.47,5312.21% 大買/鉅額交易
2022/01/2025.311.7125.211.7711.750.17,5420.00%
2022/01/1959.311.7631.211.7611.7028.17,5600.37%
2022/01/1836.411.9422.511.9912.0013.97,6070.18%
2022/01/1731.111.804111.8211.95-9.97,722-0.13%
2022/01/1477.411.7876.711.8311.850.77,8300.01%
2022/01/1348.811.9956.312.0311.95-7.57,821-0.10%
2022/01/12149.212.0415012.0012.00-0.87,860-0.01% 大買/大賣/
2022/01/11173.212.34106.212.2412.2066.97,8890.85% 大買/大賣/
2022/01/10142.212.435112.4512.4091.27,9991.14% 大買/
2022/01/07120.912.545912.5212.5061.98,0560.77% 大買/
2022/01/0672.912.7440.212.8112.7032.78,1300.40%
2022/01/058112.8735.712.9812.8545.38,2000.55%
2022/01/0483.112.934912.9612.9534.18,2840.41%
2022/01/03100.212.9738.213.0012.95628,4070.74%
2021/12/3057.213.1313.113.1413.1044.18,8420.50%
2021/12/2960.913.149013.1413.20-29.18,917-0.33%
2021/12/28108.613.1375.313.1713.0033.39,0680.37% 大買/
2021/12/2752.312.9638.113.0013.1014.29,3190.15%
2021/12/2477.513.0123.313.0112.9554.29,6600.56%
2021/12/235613.0890.913.0513.05-34.99,953-0.35%
2021/12/2284.113.1458.513.1313.1025.710,1290.25%
2021/12/2156.112.9714213.0513.10-85.910,191-0.84% 大賣/
2021/12/2012812.944012.9812.908810,2200.86% 大買/
2021/12/17139.213.17144.213.3212.90-510,295-0.05% 大買/大賣/
2021/12/1673.613.1651.313.1413.0522.310,2980.22%
2021/12/1545.213.1185.613.1713.15-40.410,418-0.39%
2021/12/14167.113.057513.0112.9592.110,6950.86% 大買/
2021/12/139613.3295.713.3813.350.310,6730.00%
2021/12/10329.313.2730813.3113.3021.310,7310.20% 大買/大賣/
2021/12/09117.513.5076.313.5013.4041.310,8450.38% 大買/
2021/12/08514.213.78370.413.7413.50143.810,9451.31% 大買/大賣/鉅額交易
2021/12/0789.113.50135.113.5613.65-45.910,757-0.43% 大賣/
2021/12/06121.713.52180.713.5713.50-5910,699-0.55% 大買/大賣/
2021/12/03213.213.38128.313.6113.2584.910,6730.80% 大買/大賣/
2021/12/02188.413.45219.813.4113.40-31.410,857-0.29% 大買/大賣/
2021/12/015313.1075.113.2213.25-22.110,812-0.20%
2021/11/3068.513.20321.113.1413.20-252.610,996-2.30% 大賣/鉅額交易
2021/11/29223.812.65120.212.7212.60103.611,1130.93% 大買/大賣/鉅額交易
2021/11/26234.212.8965.212.9212.70169.111,2061.51% 大買/鉅額交易
2021/11/2585.813.3410113.4013.35-15.211,201-0.14% 大賣/
2021/11/242913.19223.813.1713.25-194.811,314-1.72% 大賣/鉅額交易
2021/11/2390.212.979213.0212.90-1.811,383-0.02%
2021/11/2267.512.98124.713.0313.00-57.211,620-0.49% 大賣/
2021/11/19152.912.8179.412.8012.7573.512,0320.61% 大買/
2021/11/18108.412.98112.913.0213.00-4.413,815-0.03% 大買/大賣/
2021/11/17105.712.9154.912.9212.9550.814,1240.36% 大買/
2021/11/16166.213.13358.113.2113.15-191.914,280-1.34% 大買/大賣/鉅額交易
2021/11/15129.812.937612.9912.8053.814,5180.37% 大買/
2021/11/12170.413.02129.913.0813.0540.515,0880.27% 大買/大賣/
2021/11/11123.813.1012613.3013.00-2.215,223-0.01% 大買/大賣/
2021/11/10100.713.329513.3513.205.715,4100.04%
2021/11/09230.213.33107.213.3413.3512315,5650.79% 大買/大賣/鉅額交易
2021/11/0863.713.24282.713.3113.40-21915,700-1.39% 大賣/鉅額交易
2021/11/0562.212.9446.112.9612.951615,9150.10%
2021/11/0423513.16141.113.0913.0093.916,0650.58% 大買/大賣/
2021/11/03403.713.3828213.3813.15121.716,2100.75% 大買/大賣/鉅額交易
2021/11/02132.713.06133.113.1413.10-0.416,6470.00% 大買/大賣/
2021/11/0184.212.94113.213.0212.85-2916,764-0.17% 大賣/
2021/10/29156.312.6616512.7912.80-8.816,858-0.05% 大買/大賣/
2021/10/2834.412.74182.312.8612.70-147.917,191-0.86% 大賣/鉅額交易
2021/10/2731.312.6665.112.7112.65-33.817,845-0.19%
2021/10/26137.312.766312.8012.7574.318,5320.40% 大買/
2021/10/2599.312.82113.912.8112.85-14.619,444-0.08% 大賣/
2021/10/22168.112.7681.412.6412.5586.719,9500.43% 大買/
2021/10/2140.113.1199.513.1413.05-59.520,482-0.29%
2021/10/2066.813.118513.1813.00-18.220,838-0.09%
2021/10/1946.313.10194.313.2413.10-14821,573-0.69% 大賣/鉅額交易
2021/10/18133.812.88181.912.9013.00-48.122,332-0.22% 大買/大賣/
2021/10/1598.413.23129.713.2913.20-31.323,054-0.14% 大賣/
2021/10/14141.613.23332.313.2713.25-190.623,435-0.81% 大買/大賣/鉅額交易
2021/10/13135.513.24127.913.3613.007.724,1190.03% 大買/大賣/
2021/10/12197.913.36130.813.3913.2567.126,6670.25% 大買/大賣/
2021/10/08182.814.02165.814.0313.851727,1530.06% 大買/大賣/
2021/10/07381.214.28482.114.2114.15-100.928,644-0.35% 大買/大賣/
2021/10/06189.113.82137.113.5313.505229,4900.18% 大買/大賣/
2021/10/05124.213.60275.113.4613.85-150.929,918-0.50% 大買/大賣/鉅額交易
2021/10/04442.613.95620.413.7013.45-177.830,005-0.59% 大買/大賣/鉅額交易
2021/10/01456.514.69221.314.6214.30235.230,1060.78% 大買/大賣/鉅額交易
2021/09/30202.915.49417.215.3215.40-214.330,219-0.71% 大買/大賣/鉅額交易
2021/09/29505.514.97484.114.8114.7021.430,3690.07% 大買/大賣/
2021/09/2890.715.0256.215.0415.0034.530,9520.11%
2021/09/27128.215.34189.315.4015.40-6131,477-0.19% 大買/大賣/
2021/09/24109.215.17194.815.1715.20-85.632,230-0.27% 大買/大賣/
2021/09/2393.714.9089.114.9014.804.633,3380.01%
2021/09/22187.414.78189.814.7114.65-2.434,894-0.01% 大買/大賣/
2021/09/17136.415.47155.315.6215.25-18.940,700-0.05% 大買/大賣/
2021/09/1698.115.4397.115.4315.501.141,5010.00%
2021/09/1586.415.43146.215.4915.55-59.844,110-0.14% 大賣/
2021/09/14204.215.55150.115.6715.3054.249,9790.11% 大買/大賣/
2021/09/13260.215.70304.615.7215.65-44.451,266-0.09% 大買/大賣/
2021/09/10150.115.45198.615.5115.45-48.552,046-0.09% 大買/大賣/
2021/09/0910215.3292.915.3015.309.154,3480.02% 大買/
2021/09/08159.615.33219.215.3915.35-59.654,887-0.11% 大買/大賣/
2021/09/0760615.66631.215.5415.35-25.355,873-0.05% 大買/大賣/
2021/09/06223.715.24415.515.2815.05-191.856,536-0.34% 大買/大賣/鉅額交易
2021/09/03375.215.81205.415.7915.65169.856,7440.30% 大買/大賣/鉅額交易
2021/09/02317.115.94531.415.9816.05-214.356,684-0.38% 大買/大賣/鉅額交易
2021/09/01285.915.88249.615.9415.7036.356,6190.06% 大買/大賣/
2021/08/31206.116.33189.216.3416.2016.956,8830.03% 大買/大賣/
2021/08/30293.116.91246.416.7916.5546.857,1160.08% 大買/大賣/
2021/08/27228.516.61199.116.6516.5029.557,2230.05% 大買/大賣/
2021/08/26340.717.04358.217.0616.85-17.557,614-0.03% 大買/大賣/
2021/08/25541.817.09568.417.0917.10-26.558,776-0.05% 大買/大賣/
2021/08/243,671.317.932,830.217.6517.40841.158,7481.43% 大買/大賣/鉅額交易
2021/08/2319616.95489.417.2017.35-293.457,294-0.51% 大買/大賣/鉅額交易
2021/08/20290.715.76339.915.7415.80-49.257,264-0.09% 大買/大賣/
2021/08/19513.216.06451.315.8315.506257,3520.11% 大買/大賣/
2021/08/18911.916.00938.315.9116.20-26.357,251-0.05% 大買/大賣/
2021/08/17196.215.60273.315.6315.20-77.157,107-0.13% 大買/大賣/
2021/08/16253.515.67289.815.5215.45-36.357,776-0.06% 大買/大賣/
2021/08/13323.916.47346.316.4316.00-22.458,031-0.04% 大買/大賣/
2021/08/12332.616.27528.816.2516.60-196.258,216-0.34% 大買/大賣/鉅額交易
2021/08/11284.316.01450.315.9116.00-166.158,707-0.28% 大買/大賣/鉅額交易
2021/08/10299.916.85350.816.7916.55-50.959,187-0.09% 大買/大賣/
2021/08/09383.816.83415.116.7916.80-31.359,337-0.05% 大買/大賣/
2021/08/0688916.9989816.9616.50-9.159,634-0.02% 大買/大賣/
2021/08/05193.616.53244.816.4216.40-51.259,526-0.09% 大買/大賣/
2021/08/04199.716.9519316.9316.906.760,0910.01% 大買/大賣/
2021/08/03473.917.16547.617.1817.05-73.760,323-0.12% 大買/大賣/
2021/08/02468.216.75828.916.7816.90-360.760,335-0.60% 大買/大賣/鉅額交易
2021/07/30653.917.48607.517.4116.9546.459,9030.08% 大買/大賣/
2021/07/291,091.218.08977.918.0418.10113.359,3180.19% 大買/大賣/鉅額交易
2021/07/28928.117.741,087.717.6617.40-159.658,554-0.27% 大買/大賣/鉅額交易
2021/07/2779318.061,03918.0017.70-245.958,307-0.42% 大買/大賣/鉅額交易
2021/07/26633.418.6769418.7118.50-60.658,102-0.10% 大買/大賣/
2021/07/231,095.219.341,051.719.3419.0043.557,9620.08% 大買/大賣/
2021/07/221,206.618.601,701.318.6718.95-494.757,504-0.86% 大買/大賣/鉅額交易
2021/07/211,579.419.271,492.218.9218.5587.257,6100.15% 大買/大賣/
2021/07/20616.419.3668919.3719.30-72.658,373-0.12% 大買/大賣/
2021/07/191,310.820.48944.720.4520.10366.259,7320.61% 大買/大賣/鉅額交易
2021/07/164,320.821.332,937.521.2520.701,383.363,3312.18% 大買/大賣/鉅額交易
2021/07/1548219.531,182.919.8820.25-700.963,874-1.10% 大買/大賣/鉅額交易
2021/07/141,812.118.952,483.418.8718.45-671.465,624-1.02% 大買/大賣/鉅額交易
2021/07/131,999.320.471,859.320.5719.8014066,0990.21% 大買/大賣/鉅額交易
2021/07/12650.722.10397.422.1021.95253.365,3060.39% 大買/大賣/鉅額交易
2021/07/09282.222.95287.622.9922.70-5.564,979-0.01% 大買/大賣/
2021/07/08318.322.82415.122.7123.20-96.865,493-0.15% 大買/大賣/
2021/07/0753723.7045323.9822.9583.965,5760.13% 大買/大賣/
2021/07/06370.123.62549.323.3623.65-179.265,427-0.27% 大買/大賣/鉅額交易
2021/07/05731.722.64782.622.5422.90-50.965,058-0.08% 大買/大賣/
2021/07/02679.624.53582.224.6824.2097.464,3980.15% 大買/大賣/
2021/07/01923.925.70994.825.6825.20-70.963,883-0.11% 大買/大賣/
2021/06/301,417.325.071,330.724.9625.9586.663,1530.14% 大買/大賣/
2021/06/292,232.625.841,590.925.5625.65641.861,9961.04% 大買/大賣/鉅額交易
2021/06/288,712.424.395,889.324.7325.202,82360,4394.67% 大買/大賣/鉅額交易
2021/06/25796.522.90857.322.9222.95-60.854,533-0.11% 大買/大賣/
2021/06/241,90019.943,150.720.1320.90-1,250.753,511-2.34% 大買/大賣/鉅額交易
2021/06/238,541.918.957,328.918.6419.001,21350,8712.38% 大買/大賣/鉅額交易
2021/06/221,435.819.10414.619.1019.101,021.244,9742.27% 大買/大賣/鉅額交易
2021/06/2184616.78866.417.3317.40-20.443,667-0.05% 大買/大賣/
2021/06/182,135.415.403,028.615.6215.85-893.243,227-2.07% 大買/大賣/鉅額交易
2021/06/1751814.26538.814.3214.45-20.841,889-0.05% 大買/大賣/
2021/06/161,493.314.691,33714.5914.15156.342,1350.37% 大買/大賣/鉅額交易
2021/06/15871.314.411,224.814.4414.70-353.541,097-0.86% 大買/大賣/鉅額交易
2021/06/11434.414.03591.713.9513.70-157.440,117-0.39% 大買/大賣/鉅額交易
2021/06/0919213.77331.213.8013.65-139.239,775-0.35% 大買/大賣/鉅額交易
2021/06/0873514.10686.414.0313.8548.639,5440.12% 大買/大賣/
2021/06/07297.313.47386.113.3913.55-88.839,108-0.23% 大買/大賣/
2021/06/04421.413.97288.314.0313.80133.138,8100.34% 大買/大賣/鉅額交易
2021/06/03961.614.49796.814.5314.40164.838,6270.43% 大買/大賣/鉅額交易
2021/06/022,230.514.531,460.814.4914.40769.738,0862.02% 大買/大賣/鉅額交易
2021/06/0114912.81567.313.0113.80-418.336,664-1.14% 大買/大賣/鉅額交易
2021/05/31524.712.90592.812.9612.55-68.136,215-0.19% 大買/大賣/
2021/05/28267.912.81340.812.8112.90-72.935,842-0.20% 大買/大賣/
2021/05/27299.812.66357.112.7412.55-57.335,565-0.16% 大買/大賣/
2021/05/26233.912.44382.612.4912.50-148.835,253-0.42% 大買/大賣/鉅額交易
2021/05/2554912.37476.112.2312.1572.934,9820.21% 大買/大賣/
2021/05/241,262.412.58747.812.6012.35514.634,5241.49% 大買/大賣/鉅額交易
2021/05/21438.711.9849312.0012.10-54.433,676-0.16% 大買/大賣/
2021/05/20633.111.89634.111.8411.55-133,1810.00% 大買/大賣/
2021/05/191,229.811.961,217.612.0012.1012.232,7880.04% 大買/大賣/
2021/05/181,130.311.51958.111.5011.70172.232,1500.54% 大買/大賣/鉅額交易
2021/05/17167.411.07338.411.2310.95-17131,309-0.55% 大買/大賣/鉅額交易
2021/05/14397.912.29499.211.9112.15-101.330,958-0.33% 大買/大賣/鉅額交易
2021/05/13432.612.54726.712.4412.30-294.130,399-0.97% 大買/大賣/鉅額交易
2021/05/12672.114.34971.414.3113.45-299.429,784-1.01% 大買/大賣/鉅額交易
2021/05/11425.815.78306.515.4114.90119.329,0560.41% 大買/大賣/鉅額交易
2021/05/10399.415.95357.316.0616.1542.228,6890.15% 大買/大賣/
2021/05/07131.815.06169.315.0715.20-37.528,275-0.13% 大買/大賣/
2021/05/0610114.8479.814.8614.6021.228,0350.08% 大買/
2021/05/05117.514.66239.114.4114.75-121.627,920-0.44% 大買/大賣/鉅額交易
2021/05/04538.714.68206.614.4314.15332.127,7261.20% 大買/大賣/鉅額交易
2021/05/03307.316.02545.516.0415.70-238.227,398-0.87% 大買/大賣/鉅額交易
2021/04/29211.915.24497.215.1415.70-285.327,035-1.06% 大買/大賣/鉅額交易
2021/04/28330.315.82245.515.7815.5084.726,8620.32% 大買/大賣/
2021/04/271,106.116.18462.315.9615.85643.726,6362.42% 大買/大賣/鉅額交易
2021/04/261,320.715.912,213.716.0916.55-89325,821-3.46% 大買/大賣/鉅額交易
2021/04/232,626.115.422,069.415.3015.05556.724,2952.29% 大買/大賣/鉅額交易
2021/04/225,153.316.432,499.716.3415.802,653.622,74611.67% 大買/大賣/鉅額交易
2021/04/212,665.915.021,845.915.2615.4082018,4944.43% 大買/大賣/鉅額交易
2021/04/201,975.813.791,375.413.8514.00600.415,3763.90% 大買/大賣/鉅額交易
2021/04/191,078.612.551,023.812.6312.7554.813,2890.41% 大買/大賣/
2021/04/16218.811.5239411.5711.60-175.211,336-1.55% 大買/大賣/鉅額交易
2021/04/15397.711.44258.211.4311.45139.510,9331.28% 大買/大賣/鉅額交易
2021/04/14763.411.47771.211.5211.50-7.711,016-0.07% 大買/大賣/
2021/04/13197.711.32270.411.3111.15-72.710,547-0.69% 大買/大賣/
2021/04/12207.610.84171.810.9211.0035.810,3470.35% 大買/大賣/
2021/04/0963.110.3956.810.3810.406.310,6620.06%
2021/04/0888.110.5444.110.5510.504411,0020.40%
2021/04/0764.210.576810.5710.55-3.811,328-0.03%
2021/04/0648.310.667110.6810.60-22.713,165-0.17%
2021/04/0153.610.835010.8410.753.614,1940.03%
2021/03/3135.510.854610.8410.80-10.514,555-0.07%
2021/03/3048.110.856010.8210.80-11.914,892-0.08%
2021/03/2912010.9514110.9610.80-2115,237-0.14% 大買/大賣/
2021/03/265110.822810.8410.802316,1320.14%
2021/03/2542.910.7827.110.8010.7515.917,3430.09%
2021/03/2452.110.895810.9210.90-5.918,012-0.03%
2021/03/23410.711.23321.211.1311.1589.518,0420.50% 大買/大賣/
2021/03/221,150.611.77755.211.7911.80395.417,9522.20% 大買/大賣/鉅額交易
2021/03/19490.711.06450.611.0811.3040.116,9820.24% 大買/大賣/
2021/03/1824.710.4949.110.5310.50-24.416,196-0.15%
2021/03/1731.410.454210.5110.45-10.616,188-0.07%
2021/03/1677.910.611710.6410.5060.916,2340.37%
2021/03/1532.810.5772.610.6110.65-39.816,217-0.25%
2021/03/126.310.301910.3210.30-12.716,316-0.08%
2021/03/1144.210.4243.510.4010.250.716,4780.00%
2021/03/1011110.4334.310.4410.4076.716,5670.46% 大買/
2021/03/094310.30170.310.2610.40-127.316,532-0.77% 大賣/鉅額交易
2021/03/086.510.1737.510.1210.05-3116,427-0.19%
2021/03/0516.810.067.110.0610.059.716,4220.06%
2021/03/0415.310.045710.0810.10-41.716,458-0.25%
2021/03/035.710.085210.0910.10-46.316,417-0.28%
2021/03/0223.310.126710.1610.00-43.716,376-0.27%
2021/02/261610.0951.110.0810.10-35.116,331-0.21%
2021/02/25110.00119.110.0510.05-118.116,280-0.73% 大賣/鉅額交易
2021/02/2420.510.003410.049.97-13.516,212-0.08%
2021/02/232010.132710.0810.05-716,167-0.04%
2021/02/223110.004810.0210.05-1716,120-0.11%
2021/02/19199.7415.39.769.853.716,0600.02%
2021/02/181279.8629.69.869.8997.416,4110.59% 大買/
2021/02/178.19.3683.19.459.51-7516,251-0.46%
2021/02/0539.49.33259.319.2614.416,2030.09%
2021/02/0439.29339.329.35-3016,184-0.19%
2021/02/03329.35429.389.29-1016,221-0.06%
2021/02/02729.30639.259.28916,2310.06%
2021/02/01469.031439.009.04-9716,145-0.60% 大賣/
2021/01/2954.79.11389.069.0116.716,1030.10%
2021/01/28339.16429.199.18-916,053-0.06%
2021/01/27419.241059.219.20-6416,022-0.40% 大賣/
2021/01/2640.19.3017.19.289.242316,0120.14%
2021/01/25699.441549.429.40-8516,026-0.53% 大賣/
2021/01/2263.69.29175.79.319.34-112.216,281-0.69% 大賣/鉅額交易
2021/01/211139.48173.39.489.31-60.316,305-0.37% 大買/大賣/
2021/01/20107.39.58158.39.559.32-5116,250-0.31% 大買/大賣/
2021/01/1996.79.957610.099.8220.716,1530.13%
2021/01/1872.29.82130.39.849.91-58.216,093-0.36% 大賣/
2021/01/15203.89.95284.99.969.90-81.216,007-0.51% 大買/大賣/
2021/01/147010.36149.210.4210.25-79.215,764-0.50% 大賣/
2021/01/1347.610.19109.110.2110.15-61.416,101-0.38% 大賣/
2021/01/12199.310.22299.210.2210.10-99.915,973-0.63% 大買/大賣/
2021/01/11165.710.81142.610.8110.702315,7000.15% 大買/大賣/
2021/01/08109.110.559510.5910.5514.115,5320.09% 大買/
2021/01/07191.410.41264.610.4410.50-73.215,420-0.47% 大買/大賣/
2021/01/06358.710.8118510.7610.60173.615,1741.14% 大買/大賣/鉅額交易
2021/01/05256.611.3019111.3011.2065.514,8880.44% 大買/大賣/
2021/01/04468.911.81707.311.8011.60-238.414,609-1.63% 大買/大賣/鉅額交易
2020/12/31227.311.6220011.5911.5027.313,9530.20% 大買/大賣/
2020/12/30280.111.62314.611.5611.50-34.513,502-0.26% 大買/大賣/
2020/12/291,98212.161,184.612.1112.00797.413,1026.09% 大買/大賣/鉅額交易
2020/12/28648.911.49568.511.5811.8080.411,1960.72% 大買/大賣/
2020/12/25244.110.91241.210.9410.752.910,0280.03% 大買/大賣/
2020/12/24301.910.62245.510.7010.7556.49,5790.59% 大買/大賣/
2020/12/23422.910.53241.110.5210.55181.89,1271.99% 大買/大賣/鉅額交易
2020/12/221,039.911.25375.411.2310.80664.68,7307.61% 大買/大賣/鉅額交易
2020/12/2174411.63352.411.7611.90391.67,7405.06% 大買/大賣/鉅額交易
2020/12/18292.211.03231.911.0111.0060.36,4730.93% 大買/大賣/
2020/12/17354.310.4610510.4110.35249.35,7074.37% 大買/大賣/鉅額交易
2020/12/16294.910.57134.410.5510.75160.55,5182.91% 大買/大賣/鉅額交易
2020/12/1536.810.1724.910.1810.1511.95,1540.23%
2020/12/1446.510.0648.110.1310.10-1.65,026-0.03%
2020/12/11103.39.9060.39.859.94434,9490.87% 大買/
2020/12/1038.610.039310.039.99-54.54,869-1.12%
2020/12/098510.1270.210.0810.1014.84,7930.31%
2020/12/08230.110.16138.910.1610.0091.24,7081.94% 大買/大賣/
2020/12/073549.9956.39.999.91297.74,4476.69% 大買/鉅額交易
2020/12/0438.29.7247.29.749.79-94,255-0.21%
2020/12/03119.5915.99.559.47-4.94,165-0.12%
2020/12/0214.49.447.39.429.457.24,2420.17%
2020/12/019.19.346.59.339.352.64,2090.06%
2020/11/303.49.4910.79.509.38-7.34,182-0.17%
2020/11/2799.463.49.469.475.64,1200.14%
2020/11/2610.59.4623.59.479.44-134,177-0.31%
2020/11/255.29.3939.379.392.24,2090.05%
2020/11/2489.2649.289.2444,1640.10%
2020/11/2349.279.49.289.24-5.44,165-0.13%
2020/11/2029.237.19.219.24-5.14,197-0.12%
2020/11/19149.272.19.259.2511.94,2110.28%
2020/11/1839.2799.329.29-64,207-0.14%
2020/11/1732.19.23369.239.19-3.94,169-0.09%
2020/11/1639.1239.149.0903,8260.00%
2020/11/13159.1369.139.1193,8600.23%
2020/11/12169.2579.249.1993,8780.23%
2020/11/11129.22239.209.31-113,924-0.28%
2020/11/1015.29.0139.109.1012.23,9560.31%
2020/11/0928.91138.948.91-113,910-0.28%
2020/11/06168.881.78.968.8614.33,8990.37%
2020/11/0528.88208.898.98-183,970-0.45%
2020/11/04148.906.38.908.887.73,9860.19%
2020/11/03218.9948.978.96173,9630.43%
2020/11/02168.91128.948.9843,9340.10%
2020/10/3075.38.92198.908.7856.33,8741.45%
2020/10/2955.19.9000.009.8855.13,5401.56%
2020/10/28710.0100.009.9973,4100.21%
2020/10/270.110.0500.0010.050.13,3350.00%
2020/10/26910.0511.110.1010.05-23,284-0.06%
2020/10/2321.19.96129.979.969.13,1680.29%
2020/10/22410.00310.019.9913,0970.03%
2020/10/215610.113910.0610.10173,0340.56%
2020/10/2039.9500.009.9632,5020.12%
2020/10/1969.9989.979.97-22,511-0.08%
2020/10/16279.9129.999.85252,4861.01%
2020/10/15109.9149.909.8962,4610.24%
2020/10/141010.001110.029.99-12,427-0.04%
2020/10/1339.93610.049.99-32,377-0.13%
2020/10/1289.99179.999.93-92,334-0.39%
2020/10/0849.9819.969.9832,3050.13%
2020/10/0729.9900.009.9922,3850.08%
2020/10/06410.0100.009.9942,3840.17%
2020/10/0519.8700.0010.0512,3880.04%
2020/09/3019.7700.009.7512,3790.04%
2020/09/2900.0029.759.75-22,421-0.08%
2020/09/2829.7700.009.7622,4540.08%
2020/09/2409.6019.639.60-12,495-0.04%
2020/09/2109.9700.009.9702,5170.00%
2020/09/18210.0500.009.9922,5190.08%
2020/09/1719.93410.009.95-32,456-0.12%
2020/09/1659.9400.009.9552,4670.20%
2020/09/153010.05689.989.97-382,476-1.53%
2020/09/141110.00710.1210.0542,6050.15%
2020/09/113610.102010.0510.00162,6070.61%
2020/09/10010.1500.0010.1502,6580.00%
2020/09/092310.072010.1510.2032,6330.11%
2020/09/082910.2700.0010.15292,6191.11%
2020/09/07210.201010.2410.20-82,584-0.31%
2020/09/04310.0000.0010.0032,4680.12%
2020/09/0300.001510.0710.05-152,466-0.61%
2020/09/02210.0300.0010.0022,4800.08%
2020/08/31110.1000.0010.0512,5000.04%
2020/08/28110.002610.009.99-252,463-1.01%
2020/08/27810.0000.0010.0082,4880.32%
2020/08/2600.002010.1510.10-202,483-0.81%
2020/08/250.19.90710.039.98-6.92,444-0.28%
2020/08/2400.00319.809.81-312,410-1.29%
2020/08/2100.0019.769.76-12,435-0.04%
2020/08/2049.6539.809.6012,5130.04%
2020/08/1900.0049.919.91-42,473-0.16%
2020/08/1889.9900.009.9682,4320.33%
2020/08/1739.98410.0310.05-12,419-0.04%
2020/08/14110.15310.0510.10-22,378-0.08%
2020/08/1219.95510.059.96-42,288-0.17%
2020/08/113610.04210.139.95342,2921.48%
2020/08/1019.9259.949.94-42,233-0.18%
2020/08/0729.6500.009.6722,2300.09%
2020/08/0569.7029.769.6842,2770.18%
2020/08/0359.4319.429.4542,3200.17%
2020/07/31319.4200.009.46312,3321.33%
2020/07/2939.4529.389.4012,6260.04%
2020/07/2829.4200.009.3922,7030.07%
2020/07/2749.5239.579.4912,8410.04%
2020/07/2479.7749.679.6733,3040.09%
2020/07/2200.0019.849.84-13,407-0.03%
2020/07/1749.8100.009.6943,5270.11%
2020/07/16119.8519.949.83103,5270.28%
2020/07/1569.9000.009.8463,5410.17%
2020/07/1419.9000.009.9013,5630.03%
2020/07/1319.92219.869.85-203,495-0.57%
2020/07/1029.8259.829.80-33,522-0.09%
2020/07/09210.02410.0010.00-23,492-0.06%
2020/07/08710.00110.0510.0063,4890.17%
2020/07/07510.11210.2510.0533,4800.09%
2020/07/03110.15210.1810.10-13,486-0.03%
2020/07/0200.00310.0810.10-33,499-0.09%
2020/06/3000.00309.9910.00-303,507-0.86%
2020/06/2949.9299.929.98-53,577-0.14%
2020/06/2459.993610.009.97-313,577-0.87%
2020/06/2300.00209.979.95-203,587-0.56%
2020/06/221910.05210.0510.05173,5850.47%
2020/06/19310.251610.1410.05-133,589-0.36%
2020/06/18710.0000.0010.0573,4510.20%
2020/06/1719.6900.0010.1013,4400.03%
2020/06/1600.0049.719.70-43,398-0.12%
2020/06/1539.5500.009.5333,4720.09%
2020/06/12179.5000.009.57173,4940.49%
2020/06/11319.9200.009.70313,5080.88%
2020/06/1019.9900.009.9913,5030.03%
2020/06/09410.002010.009.98-163,559-0.45%
2020/06/081610.06210.0510.05143,5970.39%
2020/06/052010.03129.9310.0583,5790.22%
2020/06/04109.8019.809.8093,5330.25%
2020/06/0200.0029.659.57-23,530-0.06%
2020/06/0149.59209.649.57-163,524-0.45%
2020/05/2939.55109.589.59-73,519-0.20%
2020/05/28119.6819.639.60103,5160.28%
2020/05/2789.7419.479.8073,5240.20%
2020/05/2639.5119.459.4323,4710.06%
2020/05/2500.0019.429.40-13,459-0.03%
2020/05/22159.4300.009.39153,4710.43%
2020/05/2100.0019.499.44-13,476-0.03%
2020/05/2029.4100.009.4023,4570.06%
2020/05/1919.6600.009.5113,4370.03%
2020/05/1839.7019.669.6623,4110.06%
2020/05/1519.7129.849.71-13,414-0.03%
2020/05/1479.8319.919.7063,3870.18%
2020/05/1300.00710.009.99-73,365-0.21%
2020/05/12210.051010.0510.00-83,350-0.24%
2020/05/112110.1000.0010.05213,3890.62%
2020/05/081.59.9900.0010.001.53,4130.04%
2020/05/07110.05210.0010.00-13,423-0.03%
2020/05/0611.510.0029.9910.059.53,4630.27%
2020/05/05310.1800.0010.0533,4670.09%
2020/05/041210.04810.0510.0043,3190.12%
2020/04/301110.2400.0010.30113,2820.34%
2020/04/291210.43110.3510.30113,2460.34%
2020/04/28209.65209.609.5702,8840.00%
2020/04/2700.00249.489.63-242,926-0.82%
2020/04/2409.2600.009.3102,8780.00%
2020/04/2300.0029.219.30-22,790-0.07%
2020/04/2229.1300.009.1023,0600.07%
2020/04/20219.3000.009.30213,0650.69%
2020/04/17119.46409.529.33-293,068-0.95%
2020/04/1619.6500.009.5013,1460.03%
2020/04/1500.0059.589.67-53,126-0.16%
2020/04/14509.4500.009.47503,1081.61%
2020/04/1300.00109.339.36-103,127-0.32%
2020/04/0900.0039.169.13-33,140-0.10%
2020/04/08308.9900.009.02303,1800.94%
2020/04/0708.8000.008.8303,1570.00%
2020/04/0638.75238.758.79-203,137-0.64%
2020/04/0100.00108.808.73-103,254-0.31%
2020/03/31308.6100.008.63303,2470.92%
2020/03/2017.53797.507.53-783,206-2.43%
2020/03/19107.00636.886.86-533,184-1.66%
2020/03/1707.6517.587.58-13,090-0.03%
2020/03/12118.83248.308.46-133,054-0.43%
2020/03/1000.00169.029.05-162,990-0.54%
2020/03/0919.0200.009.1012,9680.03%
2020/03/0219.2400.009.2812,9530.03%
2020/02/2749.3829.259.2022,9210.07%
2020/02/2519.4100.009.4312,9050.03%
2020/02/24109.3900.009.50102,9250.34%
2020/02/2119.5219.599.5202,9340.00%
2020/02/1719.4500.009.5513,0260.03%
2020/02/1419.5239.579.52-23,022-0.07%
2020/02/1319.6500.009.6613,0270.03%
2020/02/1249.7319.799.7433,0380.10%
2020/02/1129.5700.009.6822,9890.07%
2020/02/1000.00119.309.43-112,946-0.37%
2020/02/0700.0019.369.48-12,911-0.03%
2020/02/06169.3719.439.51152,8700.52%
2020/02/0500.0019.379.37-12,816-0.04%
2020/02/04219.12139.249.2782,7850.29%
2020/02/0319.0000.009.0712,7630.04%
2020/01/3100.0019.729.64-12,664-0.04%
2020/01/303510.0600.0010.05352,6151.34%
2020/01/150.511.0500.0011.050.52,2390.02%
2020/01/1400.00111.2011.10-12,291-0.04%
2020/01/101011.241511.3511.20-52,265-0.22%
2020/01/0900.00111.1511.15-12,213-0.05%
2020/01/08211.0500.0011.1022,2290.09%
2020/01/07211.2000.0011.1522,2200.09%
2020/01/06311.20111.2011.2022,1880.09%
2020/01/03411.3500.0011.1542,1910.18%
2020/01/02111.4000.0011.3512,1680.05%
2019/12/31211.1000.0011.1022,1080.09%
2019/12/27511.3000.0011.2552,1560.23%
2019/12/230.211.0000.0011.000.22,0590.01%
2019/12/19111.2000.0011.1512,1040.05%
2019/12/05210.9500.0011.0022,2840.09%
2019/12/021111.0000.0010.85112,7120.41%
2019/11/27111.15111.1511.1502,7590.00%
2019/11/211110.9200.0010.95112,8290.39%
2019/11/1900.00210.9010.80-22,912-0.07%
2019/11/131011.25211.2011.2082,9020.28%
2019/11/08311.5200.0011.4532,9610.10%
2019/11/071011.4500.0011.45102,9640.34%
2019/11/04211.5500.0011.5022,9850.07%
2019/10/31111.55211.5011.45-13,037-0.03%
2019/10/30211.5500.0011.5523,0250.07%
2019/10/29911.5400.0011.5093,0300.30%
2019/10/031011.9300.0011.85103,5570.28%
2019/10/0200.00112.1012.10-13,559-0.03%
2019/09/2600.005012.3512.45-503,758-1.33%
2019/09/25112.5500.0012.4013,7650.03%
2019/09/24112.4500.0012.5013,7900.03%
2019/09/191012.4500.0012.50103,7580.27%
2019/09/1800.001012.3512.30-103,740-0.27%
2019/09/1700.00112.4012.35-13,755-0.03%
2019/09/12212.502012.6012.45-183,735-0.48%
2019/09/11212.4500.0012.4523,7200.05%
2019/09/093012.5000.0012.45303,6520.82%
2019/09/05112.70512.6512.65-43,542-0.11%
2019/09/033112.30212.2512.30293,2600.89%
2019/08/3000.00112.1512.10-13,469-0.03%
2019/08/2700.00812.1012.10-83,492-0.23%
2019/08/26912.1500.0012.0593,4680.26%
2019/08/23612.4300.0012.3563,5110.17%
2019/08/16212.0500.0012.1023,3220.06%
2019/08/0600.00111.7512.00-13,366-0.03%
2019/08/0200.00212.1512.10-23,367-0.06%
2019/08/01112.4500.0012.4013,3440.03%
2019/07/23112.70212.7812.70-13,475-0.03%
2019/07/2200.00313.0512.95-33,444-0.09%
2019/07/19212.6000.0013.0023,3150.06%
2019/07/1800.001012.6012.50-103,416-0.29%
2019/07/1600.001012.3512.40-103,846-0.26%
2019/07/15512.3500.0012.3553,8540.13%
2019/07/12112.50412.4012.35-33,863-0.08%
2019/07/08212.8000.0012.6523,9840.05%
2019/07/051312.65612.5312.6573,9880.18%
2019/06/28312.0800.0012.0034,0480.07%
2019/06/25012.1500.0012.1004,0500.00%
2019/06/19212.2500.0012.2024,3620.05%
2019/06/1100.00112.3512.30-14,515-0.02%
2019/06/06112.40112.3012.2004,7620.00%
2019/06/0500.00411.9011.90-44,631-0.09%
2019/06/04111.6500.0011.6014,7360.02%
2019/06/0300.00511.7011.60-54,817-0.10%
2019/05/3100.00511.6511.65-54,888-0.10%
2019/05/301011.7000.0011.65105,0920.20%
2019/05/2200.00911.5811.55-95,832-0.15%
2019/05/20511.3500.0011.2556,2930.08%
2019/05/1600.00111.2511.25-16,318-0.02%
2019/05/15111.1000.0011.3016,3590.02%
2019/05/131310.9800.0010.90136,4300.20%
2019/05/09311.30111.3011.3026,3620.03%
2019/05/081211.4500.0011.45126,3250.19%
2019/05/061411.74211.8511.60126,2610.19%
2019/05/02412.23212.2512.1526,1480.03%
2019/04/29112.6000.0012.3516,1120.02%
2019/04/26112.3000.0012.2516,0690.02%
2019/04/24912.72112.5512.5085,9940.13%
2019/04/23313.181313.1313.35-105,727-0.17%
2019/04/22712.721112.7412.80-45,411-0.07%
2019/04/193112.30112.2012.20305,1980.58%
2019/04/17012.40812.3812.45-85,224-0.15%
2019/04/16112.1500.0012.1015,0630.02%
2019/04/15212.10212.1312.2005,0900.00%
2019/04/1200.00312.3012.25-35,092-0.06%
2019/04/113512.44812.2112.20275,0680.53%
2019/04/101412.63212.6012.45125,0160.24%
2019/04/09412.54312.4012.4514,9390.02%
2019/04/0200.00112.1512.10-14,821-0.02%
2019/04/0100.00512.1512.00-54,763-0.10%
2019/03/2900.00112.3012.20-14,723-0.02%
2019/03/28012.1000.0012.1504,7740.00%
2019/03/25412.26512.2612.25-14,919-0.02%
2019/03/22811.98212.0012.0564,9570.12%
2019/03/21412.2100.0012.1044,9380.08%
2019/03/2000.00112.7012.60-15,099-0.02%
2019/03/1900.00112.7012.55-15,384-0.02%
2019/03/18212.5800.0012.5025,6380.04%
2019/03/14712.75712.6012.6005,6850.00%
2019/03/1300.00612.7512.80-65,709-0.11%
2019/03/12712.6000.0012.5075,6910.12%
2019/03/11213.18113.0012.8515,5960.02%
2019/03/06312.8500.0012.9035,4140.06%
2019/03/05312.90113.0012.8525,4460.04%
2019/03/043212.79312.9212.85295,3490.54%
2019/02/27512.79412.8012.9515,1450.02%
2019/02/2600.005412.3012.15-544,888-1.10%
2019/02/25112.55112.7512.6004,7480.00%
2019/02/223112.503712.5412.55-64,697-0.13%
2019/02/21112.3500.0012.4514,5590.02%
2019/02/2000.00112.4512.15-14,504-0.02%
2019/02/19612.17512.3012.4014,4290.02%
2019/02/18311.90712.0011.90-44,215-0.09%
2019/02/1400.001711.1211.20-173,990-0.43%
2019/02/13111.4000.0011.2013,9980.03%
2019/02/12311.0000.0011.3033,9770.08%
2019/01/30710.70310.6510.6544,1390.10%
2019/01/25310.5500.0010.6034,2470.07%
2019/01/23110.6500.0010.6014,3570.02%
2019/01/0300.00110.8510.80-15,391-0.02%
2018/12/2800.00210.8510.85-25,458-0.04%
2018/12/27211.0500.0010.9025,5450.04%
2018/12/2600.00411.0010.90-45,538-0.07%
2018/12/21111.3500.0011.3515,7280.02%
2018/12/2000.00111.6511.15-15,680-0.02%
2018/12/1900.00111.7511.70-15,635-0.02%
2018/12/17312.07312.0011.9505,7560.00%
2018/12/13612.331012.2111.95-45,615-0.07%
2018/12/121111.87511.7811.8065,2990.11%
2018/12/1000.00210.6510.70-24,784-0.04%
2018/12/07110.7000.0010.6514,7830.02%
2018/12/0300.00110.8010.90-14,847-0.02%
2018/11/2800.00210.7510.70-24,691-0.04%
2018/11/1500.00110.5510.45-14,832-0.02%
2018/11/1200.00110.7010.70-14,828-0.02%
2018/11/08211.0300.0010.9524,8810.04%
2018/11/07210.9500.0011.0024,8380.04%
2018/10/315010.755010.7010.6504,8830.00%
2018/10/291610.891510.8610.7514,8300.02%
2018/10/26310.7500.0010.7534,8330.06%
2018/10/25210.9000.0010.8524,7420.04%
2018/10/2300.00511.0010.95-54,631-0.11%
2018/10/22111.1500.0011.1014,5790.02%
2018/10/19410.9800.0011.1044,5230.09%
2018/10/1700.00110.5510.50-14,479-0.02%
2018/10/12410.1500.0010.5044,4340.09%
2018/10/11610.3700.0010.0564,3810.14%
2018/10/09611.09111.2011.0554,2590.12%
2018/10/05610.78111.0510.7554,5720.11%
2018/10/03111.2000.0011.1514,5510.02%
2018/10/01611.1000.0011.0064,6980.13%
2018/09/20110.45110.5510.4004,9930.00%
2018/09/1400.00210.5010.25-25,242-0.04%
2018/09/1100.0029.339.71-25,684-0.04%
2018/09/0700.0029.369.33-25,801-0.03%
2018/09/0300.00410.3310.20-47,076-0.06%
2018/08/20110.35110.3010.1509,7300.00%
2018/08/17110.3000.0010.2519,9960.01%
2018/08/1600.00110.4510.45-110,561-0.01%
2018/08/14411.05411.2511.25010,8000.00%
2018/08/131211.181611.1810.90-410,887-0.04%
2018/08/0800.00111.8511.85-111,956-0.01%
2018/08/07712.1000.0011.90712,2770.06%
2018/08/0600.00212.0011.95-212,654-0.02%
2018/08/0100.00212.0011.95-214,421-0.01%
2018/07/31211.9000.0012.00214,8450.01%
2018/07/2700.001012.0011.95-1016,241-0.06%
2018/07/2600.00112.0012.10-116,729-0.01%
2018/07/201011.9500.0011.701018,9790.05%
2018/07/18112.30512.1012.05-420,164-0.02%
2018/07/17112.35112.2512.15020,7130.00%
2018/07/16512.54512.4312.35020,7430.00%
2018/07/13212.38212.3812.45020,6510.00%
2018/07/121012.0500.0011.901020,5990.05%
2018/07/11212.0000.0012.05220,6020.01%
2018/07/10312.3800.0012.30320,6830.01%
2018/07/09211.55211.5011.50020,7950.00%
2018/07/05211.8000.0011.30220,9690.01%
2018/07/04211.90112.0011.90120,8670.00%
2018/07/0300.002911.9112.10-2920,859-0.14%
2018/07/021912.39212.6012.101720,6870.08%
2018/06/281012.5500.0012.401020,6420.05%
2018/06/2600.00512.2412.20-520,389-0.02%
2018/06/25312.45112.5012.40220,3050.01%
2018/06/221412.5400.0012.401420,2540.07%
2018/06/21212.50712.5012.45-519,976-0.03%
2018/06/20212.901812.7312.50-1619,904-0.08%
2018/06/19313.1500.0013.05319,6700.02%
2018/06/15113.151013.2313.10-919,593-0.05%
2018/06/141513.121313.0913.35219,4590.01%
2018/06/1300.00313.2013.05-319,154-0.02%
2018/06/12513.4400.0013.25518,9990.03%
2018/06/112713.501613.5913.401118,7740.06%
2018/06/081813.0800.0013.001818,0290.10%
2018/06/071613.163513.2313.20-1917,858-0.11%
2018/06/06813.021113.0113.05-317,517-0.02%
2018/06/05113.1000.0013.00117,2440.01%
2018/06/042013.38313.4013.151717,1130.10%
2018/06/01613.2100.0013.40616,6860.04%
2018/05/312513.341013.5013.101516,3370.09%
2018/05/3000.007413.0513.05-7415,686-0.47%
2018/05/29412.99312.8012.75115,3850.01%
2018/05/2800.00212.9512.90-215,238-0.01%
2018/05/257612.937113.0512.80515,0030.03%
2018/05/242413.352513.5013.40-114,712-0.01%
2018/05/2300.00312.7512.65-314,121-0.02%
2018/05/2200.002212.7812.55-2214,070-0.16%
2018/05/21112.401012.3512.40-913,848-0.06%
2018/05/187312.724012.6112.703313,6750.24%
2018/05/17512.5311612.4512.25-11113,430-0.83% 大賣/鉅額交易
2018/05/161913.201213.0312.60713,2070.05%
2018/05/152513.38613.4313.401912,4370.15%
2018/05/141413.65113.5513.451312,1470.11%
2018/05/115913.836013.9814.05-111,695-0.01%
2018/05/103313.281313.2013.202010,8180.18%
2018/05/099913.429313.7413.15610,4540.06%
2018/05/0861.713.147113.1813.25-9.49,853-0.09%
2018/05/078012.65113.512.7813.30-33.59,429-0.36% 大賣/
2018/05/0413512.1310112.1012.10348,2940.41% 大買/大賣/
2018/05/035912.287812.3212.20-197,985-0.24%
2018/05/025211.982811.8911.80247,4870.32%
2018/04/3023.512.49612.1912.3517.57,0560.25%
2018/04/2710.211.674212.0912.25-31.86,483-0.49%
2018/04/264311.701511.7111.20285,8870.48%
2018/04/2521.210.69410.7811.1017.25,1170.34%
2018/04/244710.49410.5310.35434,6220.93%
2018/04/23209.9739.6410.30173,9580.43%
2018/04/20209.3700.009.43203,3830.59%
2018/04/1919.5000.009.3613,3580.03%
2018/04/1700.0029.329.20-23,132-0.06%
2018/04/16109.3919.439.4093,0800.29%
2018/04/13129.64139.689.54-13,038-0.03%
2018/04/12119.0659.179.2262,7470.22%
2018/04/11329.0500.009.07322,6901.19%
2018/04/1048.9600.008.8742,5260.16%
2018/04/0900.0028.938.97-22,485-0.08%
2018/03/1528.7400.008.6722,8080.07%
2018/03/1300.0028.638.58-22,885-0.07%
2018/03/1218.5000.008.4912,9630.03%
2018/03/0218.5318.588.5903,8210.00%
2018/03/0118.5500.008.6513,8330.03%
2018/02/2718.6600.008.5813,8380.03%
2018/02/2600.0018.648.61-13,873-0.03%
2018/02/2218.6118.318.6103,9150.00%
2018/02/09107.8900.008.10103,8850.26%
2018/02/0617.9200.007.9213,8510.03%
2018/02/0278.4400.008.4273,7820.19%
2018/01/3100.0018.358.33-13,772-0.03%
2018/01/1519.0900.008.9413,6730.03%
2018/01/1019.2129.189.16-13,640-0.03%
2018/01/0800.0039.289.18-33,554-0.08%
2018/01/0569.2600.009.2563,5210.17%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章