• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0342.226.6127.226.6926.70158,0440.19%
2024/12/022626.408.226.3926.2517.88,0070.22%
2024/11/2937.826.4327.426.4326.3510.47,9860.13%
2024/11/2848.726.4446.226.4426.202.58,0100.03%
2024/11/2768.226.8031.626.7826.4536.67,9560.46%
2024/11/2630.427.503127.4127.30-0.67,818-0.01%
2024/11/2573.427.5133.927.5127.4039.57,8150.51%
2024/11/22156.427.8833.127.9027.70123.37,8961.56% 大買/鉅額交易
2024/11/21113.328.349928.4628.2014.37,8250.18% 大買/
2024/11/20140.928.2894.828.4628.1046.17,7460.60% 大買/
2024/11/19159.928.57241.828.5828.65-81.97,637-1.07% 大買/大賣/
2024/11/18137.628.4412428.3828.2013.57,5170.18% 大買/大賣/
2024/11/15120.328.68211.728.6928.60-91.47,431-1.23% 大買/大賣/
2024/11/1481.328.1377.128.1427.904.27,2670.06%
2024/11/1315628.31175.828.3028.25-19.87,201-0.27% 大買/大賣/
2024/11/12194.928.21229.128.1828.05-34.17,056-0.48% 大買/大賣/
2024/11/1165.627.3896.927.5127.35-31.36,785-0.46%
2024/11/0884.527.16118.927.1026.85-34.46,719-0.51% 大賣/
2024/11/0722.826.90173.726.9127.10-150.96,699-2.25% 大賣/鉅額交易
2024/11/0692.726.717226.9327.0020.66,6950.31%
2024/11/052426.6117.526.6826.606.66,6890.10%
2024/11/0450.726.7031.126.4926.2519.66,7470.29%
2024/11/0155.126.49135.226.5826.65-80.16,779-1.18% 大賣/
2024/10/3035.826.2045.326.2926.05-9.56,762-0.14%
2024/10/2942.926.0973.926.0626.05-316,766-0.46%
2024/10/2874.726.6515.526.3726.3559.36,7320.88%
2024/10/2531.126.5727.126.5826.553.96,7270.06%
2024/10/2492.126.72124.526.5626.50-32.46,729-0.48% 大賣/
2024/10/2394.927.0223.826.8226.7571.16,7081.06%
2024/10/2266.227.1745.827.0526.9520.56,7130.30%
2024/10/2142.927.2227.527.2527.4015.46,7170.23%
2024/10/1851.526.9321.427.0126.8530.26,7440.45%
2024/10/1779.427.2432.627.1727.0546.86,7490.69%
2024/10/1629.626.8246.226.9627.00-16.66,755-0.25%
2024/10/1523.626.9234.227.1126.75-10.56,748-0.16%
2024/10/1441.527.0229.727.0327.0511.86,7300.17%
2024/10/11101.627.1162.227.1726.9039.46,7600.58% 大買/
2024/10/09227.227.50122.527.2927.35104.76,7581.55% 大買/大賣/鉅額交易
2024/10/08127.828.3263.128.1928.0564.66,7540.96% 大買/
2024/10/07113.528.3693.728.4228.6019.86,7480.29% 大買/
2024/10/04330.328.75279.828.7628.8050.66,8790.74% 大買/大賣/
2024/10/01611.929.94538.629.7729.6073.36,6501.10% 大買/大賣/
2024/09/302,541.330.561,947.130.4329.90594.26,4579.20% 大買/大賣/鉅額交易
2024/09/27604.729.49982.629.6730.15-377.95,422-6.97% 大買/大賣/鉅額交易
2024/09/2691.427.6097.527.5927.45-6.14,949-0.12%
2024/09/25108.927.2571.527.3227.4537.44,8670.77% 大買/
2024/09/2474.326.5994.126.6126.75-19.94,826-0.41%
2024/09/2317.125.8917.525.8825.90-0.44,874-0.01%
2024/09/2022.425.84625.8025.6016.44,9220.33%
2024/09/196.525.567.325.5025.65-0.84,976-0.02%
2024/09/184.125.7325.625.8925.60-21.55,021-0.43%
2024/09/168.325.518.125.5125.500.25,1180.00%
2024/09/1314.125.5331.225.4325.60-17.15,173-0.33%
2024/09/1242.225.3427.625.3425.2514.65,2700.28%
2024/09/117.325.2728.225.3525.30-20.95,317-0.39%
2024/09/1010.125.3412.825.3125.20-2.75,378-0.05%
2024/09/0913.325.4019.225.2725.55-5.95,549-0.11%
2024/09/063325.5251.225.5425.65-18.25,789-0.31%
2024/09/0524.625.821125.3925.4013.56,1600.22%
2024/09/0480.925.7362.325.7825.6018.66,9640.27%
2024/09/0327.227.025027.1026.75-22.87,106-0.32%
2024/09/0237.627.242027.4327.0017.67,4950.23%
2024/08/30103.227.8393.727.8927.809.48,0240.12% 大買/
2024/08/2922.527.0658.427.1527.20-35.98,147-0.44%
2024/08/2819.827.231227.2427.157.88,5260.09%
2024/08/2740.427.382427.3527.4016.39,2070.18%
2024/08/2618528.0118527.7727.5009,9450.00% 大買/大賣/
2024/08/2320.126.831326.8126.807.111,5450.06%
2024/08/222927.1430.627.1427.20-1.512,180-0.01%
2024/08/2117.526.681126.6826.806.512,4160.05%
2024/08/2058.326.754726.6226.6011.312,5150.09%
2024/08/1929.626.7234.626.7726.75-512,609-0.04%
2024/08/1691.427.0738.327.1026.9053.112,7540.42%
2024/08/1513.226.9983.427.0327.00-70.112,836-0.55%
2024/08/1433.726.5149.526.6626.55-15.712,951-0.12%
2024/08/1344.226.311926.2626.3525.213,2720.19%
2024/08/1262.226.3921.526.3426.3040.813,6230.30%
2024/08/0953.725.844425.9425.809.714,0360.07%
2024/08/0832.125.681225.6425.4520.115,2650.13%
2024/08/0732.625.7260.225.9226.25-27.616,411-0.17%
2024/08/06109.425.24145.124.9624.90-35.716,979-0.21% 大買/大賣/
2024/08/05158.124.8882.224.9224.607617,3250.44% 大買/
2024/08/02113.827.0150.127.0926.8063.818,5790.34% 大買/
2024/08/0110.827.11143.627.3227.50-132.818,686-0.71% 大賣/鉅額交易
2024/07/3119.326.4913.926.6526.605.418,7380.03%
2024/07/3014.326.2940.826.1226.50-26.518,791-0.14%
2024/07/29159.226.0428.526.0125.80130.818,7970.70% 大買/鉅額交易
2024/07/261726.0617.226.1626.40-0.218,8690.00%
2024/07/2331.526.4344.826.5826.65-13.319,144-0.07%
2024/07/2239.325.9575.326.0226.40-3619,327-0.19%
2024/07/1990.826.5051.126.4526.5039.719,3190.21%
2024/07/1841.327.0233.927.1026.907.419,3350.04%
2024/07/1760.627.0730.627.2026.903019,3960.15%
2024/07/1625.927.2526.327.3827.20-0.419,8410.00%
2024/07/1547.427.1482.227.1327.10-34.820,528-0.17%
2024/07/1251.627.245627.2527.45-4.420,515-0.02%
2024/07/1161.627.7327.327.8627.5534.320,5160.17%
2024/07/10108.227.74137.327.8627.75-29.120,585-0.14% 大買/大賣/
2024/07/09100.328.25161.728.1328.20-61.320,648-0.30% 大賣/
2024/07/08388.428.95345.229.2528.4043.220,8040.21% 大買/大賣/
2024/07/05155.630.87181.130.7930.80-25.520,845-0.12% 大買/大賣/
2024/07/0418531.33121.231.3331.3063.720,8110.31% 大買/大賣/
2024/07/03217.532.08269.332.1032.35-51.820,741-0.25% 大買/大賣/
2024/07/02269.331.43288.331.5231.70-1920,513-0.09% 大買/大賣/
2024/07/0170.630.3748.430.3730.1522.220,1860.11%
2024/06/28130.530.93109.330.9730.6021.220,1220.11% 大買/大賣/
2024/06/2759.131.26151.531.3631.45-92.519,994-0.46% 大賣/
2024/06/2675.530.7649.830.7530.5525.719,8320.13%
2024/06/2543.430.5372.330.7531.05-28.919,794-0.15%
2024/06/2442.930.7063.230.7130.60-20.319,737-0.10%
2024/06/21154.430.74145.130.7630.659.319,7340.05% 大買/大賣/
2024/06/2058.230.1010030.0930.35-41.819,652-0.21%
2024/06/19113.930.1812630.1329.85-12.119,631-0.06% 大買/大賣/
2024/06/1896.230.3362.630.4030.3033.619,5590.17%
2024/06/1765.430.5760.130.5430.455.319,5610.03%
2024/06/14342.531.29333.431.1430.809.119,5880.05% 大買/大賣/
2024/06/13382.730.91441.130.7931.10-58.419,422-0.30% 大買/大賣/
2024/06/12549.430.50602.930.3130.00-53.619,276-0.28% 大買/大賣/
2024/06/11888.832.59914.832.8131.65-2618,932-0.14% 大買/大賣/
2024/06/07395.331.78330.131.9231.6065.218,1650.36% 大買/大賣/
2024/06/06596.832.31450.632.0631.85146.218,0100.81% 大買/大賣/鉅額交易
2024/06/051,027.432.16934.132.2332.1093.217,7250.53% 大買/大賣/
2024/06/04154.231.24275.431.2831.05-121.217,295-0.70% 大買/大賣/鉅額交易
2024/06/03677.532.4665232.1531.9525.517,2240.15% 大買/大賣/
2024/05/31953.233.26952.133.3932.70117,0180.01% 大買/大賣/
2024/05/301,603.733.441,587.133.4333.1516.616,5980.10% 大買/大賣/
2024/05/293,472.633.552,724.933.6732.80747.715,9904.68% 大買/大賣/鉅額交易
2024/05/2836730.78773.331.4432.20-406.314,362-2.83% 大買/大賣/鉅額交易
2024/05/27181.829.18245.829.1929.30-6414,079-0.45% 大買/大賣/
2024/05/2411628.46136.528.4828.60-20.613,993-0.15% 大買/大賣/
2024/05/23140.728.31113.228.2428.0027.514,0750.20% 大買/大賣/
2024/05/22168.428.6825928.6528.95-90.614,147-0.64% 大買/大賣/
2024/05/21144.428.43135.628.4528.108.814,3000.06% 大買/大賣/
2024/05/20261.228.91221.628.8828.8539.614,8320.27% 大買/大賣/
2024/05/17524.329.17497.828.8428.7026.514,9350.18% 大買/大賣/
2024/05/16193.328.83386.429.0129.50-19314,772-1.31% 大買/大賣/鉅額交易
2024/05/15600.728.57607.228.6728.45-6.514,505-0.04% 大買/大賣/
2024/05/141,401.229.301,635.629.3729.40-234.414,149-1.66% 大買/大賣/鉅額交易
2024/05/132,00228.861,936.228.6428.2065.812,9000.51% 大買/大賣/
2024/05/10644.527.41716.127.5127.45-71.611,775-0.61% 大買/大賣/
2024/05/09425.926.95470.727.0726.85-44.911,194-0.40% 大買/大賣/
2024/05/081,185.427.171,182.727.5026.602.710,8160.03% 大買/大賣/
2024/05/0711326.13171.326.1726.15-58.39,512-0.61% 大買/大賣/
2024/05/06200.825.6965.925.6325.40134.99,3981.44% 大買/鉅額交易
2024/05/0349.725.94247.925.9825.95-198.29,329-2.12% 大賣/鉅額交易
2024/05/02102.425.8264.425.7425.70389,3030.41% 大買/
2024/04/3078.526.02200.625.9426.00-1229,313-1.31% 大賣/鉅額交易
2024/04/29326.926.90303.626.7126.5523.29,2600.25% 大買/大賣/
2024/04/26331.626.55275.326.4226.6056.39,0170.62% 大買/大賣/
2024/04/2558.325.8647.525.9025.7010.88,8330.12%
2024/04/2461.125.7473.525.8226.15-12.48,851-0.14%
2024/04/2375.125.9883.625.9425.90-8.48,843-0.10%
2024/04/22466.626.70421.226.6226.0045.48,8120.52% 大買/大賣/
2024/04/19438.526.72663.926.8326.60-225.48,358-2.70% 大買/大賣/鉅額交易
2024/04/1835.525.2034.925.1825.150.67,7400.01%
2024/04/1790.625.5380.225.5725.3010.47,8060.13%
2024/04/16126.125.48134.225.4125.25-8.17,912-0.10% 大買/大賣/
2024/04/1519526.46207.626.4526.40-12.68,024-0.16% 大買/大賣/
2024/04/12267.626.23306.526.3226.35-38.98,064-0.48% 大買/大賣/
2024/04/11416.625.91245.826.0426.10170.78,2642.07% 大買/大賣/鉅額交易
2024/04/1097.724.9934.624.9924.9563.18,6980.73%
2024/04/09161.924.9668.624.8324.9593.38,8591.05% 大買/
2024/04/0812.823.9011.323.9124.101.58,9690.02%
2024/04/0326.623.8821.223.9823.905.39,0070.06%
2024/04/0261.624.1535.524.1524.1026.19,0650.29%
2024/04/0114.624.2533.724.1924.30-19.19,175-0.21%
2024/03/2921.624.1739.124.0624.05-17.59,291-0.19%
2024/03/2815.224.2741.124.4224.30-25.99,545-0.27%
2024/03/2727.324.3233.124.3924.35-5.89,689-0.06%
2024/03/26101.224.5810524.6224.40-3.89,921-0.04% 大買/大賣/
2024/03/2520.325.021225.0825.158.310,0160.08%
2024/03/2219.324.86724.7125.1012.210,2810.12%
2024/03/2141.125.031524.9624.952610,7630.24%
2024/03/2074.325.4738.125.3025.1036.210,9170.33%
2024/03/19103.825.48104.825.5225.70-111,173-0.01% 大買/大賣/
2024/03/1823.324.5119.524.5024.703.911,5850.03%
2024/03/15102.524.4976.324.5824.5526.212,0380.22% 大買/
2024/03/1441.225.3640.225.2925.15112,8820.01%
2024/03/1356.225.3929.125.3925.3527.114,5220.19%
2024/03/1299.326.0745.825.9525.9553.515,3240.35%
2024/03/1143.726.20170.126.3726.35-126.417,041-0.74% 大賣/鉅額交易
2024/03/08111.725.5861.525.5625.3550.319,2160.26% 大買/
2024/03/0717725.87238.725.6525.50-61.719,921-0.31% 大買/大賣/
2024/03/0622526.55249.926.4026.35-24.920,398-0.12% 大買/大賣/
2024/03/05203.927.34113.227.3627.1590.720,5070.44% 大買/大賣/
2024/03/0488.327.0348.927.0327.0039.420,4360.19%
2024/03/01120.827.3281.727.3027.2039.120,8740.19% 大買/
2024/02/29457.927.82267.327.7727.65190.621,0120.91% 大買/大賣/鉅額交易
2024/02/2763.827.01125.426.9727.05-61.620,683-0.30% 大賣/
2024/02/26146.927.52189.627.6927.40-42.720,529-0.21% 大買/大賣/
2024/02/2374.227.24229.427.3727.25-155.220,350-0.76% 大賣/鉅額交易
2024/02/22180.227.51208.927.3927.10-28.720,186-0.14% 大買/大賣/
2024/02/21418.927.83610.927.8527.50-19219,912-0.96% 大買/大賣/鉅額交易
2024/02/20171.426.3620926.4026.60-37.619,353-0.19% 大買/大賣/
2024/02/1950.125.58175.125.5725.80-12519,125-0.65% 大賣/鉅額交易
2024/02/161924.4463.324.4624.65-44.318,996-0.23%
2024/02/1529.522.92134.523.6824.05-10518,938-0.55% 大賣/鉅額交易
2024/02/0544.622.6843.222.7122.651.418,8890.01%
2024/02/0274.322.9220.122.8922.8554.218,9420.29%
2024/02/0158.323.3169.923.3623.45-11.618,981-0.06%
2024/01/3159.323.0314.322.9322.904518,9790.24%
2024/01/3014.223.4111.223.4723.35318,9610.02%
2024/01/299.323.3621.623.5823.70-12.418,970-0.07%
2024/01/2620.523.292223.2423.15-1.518,972-0.01%
2024/01/2598.123.826023.4323.4038.118,9820.20%
2024/01/2450.523.9062.123.9423.85-11.519,030-0.06%
2024/01/2351.923.8326.123.6723.5025.819,0360.14%
2024/01/2254.323.8134.123.7623.8020.119,0330.11%
2024/01/1965.423.592323.6323.5542.419,0750.22%
2024/01/1874.523.6091.123.6323.60-16.619,136-0.09%
2024/01/1756.323.4571.123.5223.40-14.819,114-0.08%
2024/01/16110.724.179623.8323.8014.619,1500.08% 大買/
2024/01/1547.324.5725.424.5724.5021.919,2330.11%
2024/01/1274.124.6856.924.7524.4517.219,4120.09%
2024/01/1199.824.6061.324.5324.5538.519,7440.19%
2024/01/10181.924.87152.624.8524.7029.219,7720.15% 大買/大賣/
2024/01/09230.625.79112.225.8725.80118.419,6750.60% 大買/大賣/鉅額交易
2024/01/08155.426.85143.626.9226.9511.819,5260.06% 大買/大賣/
2024/01/05477.427.21499.527.3427.60-22.119,410-0.11% 大買/大賣/
2024/01/0455627.20583.527.2627.30-27.519,050-0.14% 大買/大賣/
2024/01/03114.925.9616625.9726.20-5118,525-0.28% 大買/大賣/
2024/01/02261.525.97175.625.8925.6085.918,6470.46% 大買/大賣/
2023/12/2962.625.3878.125.4025.35-15.518,537-0.08%
2023/12/2845.125.2838.625.2725.206.518,5650.04%
2023/12/2774.425.8736.325.8825.603818,5840.20%
2023/12/26126.425.84111.225.8625.8015.218,6400.08% 大買/大賣/
2023/12/2531825.6421025.5625.5510818,6550.58% 大買/大賣/鉅額交易
2023/12/22147.726.90111.526.9126.7036.218,7590.19% 大買/大賣/
2023/12/2138427.18228.827.1827.05155.218,6650.83% 大買/大賣/鉅額交易
2023/12/20103.326.76128.326.7926.80-25.118,503-0.14% 大買/大賣/
2023/12/19240.327.08157.326.8526.858318,4980.45% 大買/大賣/
2023/12/18468.527.76623.327.6827.55-154.818,534-0.84% 大買/大賣/鉅額交易
2023/12/1510827.45163.627.4527.20-55.618,789-0.30% 大買/大賣/
2023/12/14305.427.46254.727.3627.3050.718,9720.27% 大買/大賣/
2023/12/13703.128.1946227.9527.75241.119,2591.25% 大買/大賣/鉅額交易
2023/12/12624.227.98671.427.9627.90-47.219,542-0.24% 大買/大賣/
2023/12/111,197.128.48709.128.2627.90487.919,4592.51% 大買/大賣/鉅額交易
2023/12/081,787.828.701,708.828.7929.307918,5350.43% 大買/大賣/
2023/12/07880.927.8785827.9828.1022.916,8880.14% 大買/大賣/
2023/12/062,340.528.442,21628.4128.50124.516,0390.78% 大買/大賣/鉅額交易
2023/12/052,073.828.252,590.828.4928.80-516.914,345-3.60% 大買/大賣/鉅額交易
2023/12/04536.625.13808.325.5926.20-271.712,101-2.25% 大買/大賣/鉅額交易
2023/12/01300.923.66560.923.6923.85-26011,401-2.28% 大買/大賣/鉅額交易
2023/11/30180.422.73298.122.7722.60-117.710,862-1.08% 大買/大賣/鉅額交易
2023/11/29251.922.10173.822.0422.3078.110,6120.74% 大買/大賣/
2023/11/28679.522.3478522.2822.30-105.510,412-1.01% 大買/大賣/鉅額交易
2023/11/27192.921.62173.921.5821.3018.99,8100.19% 大買/大賣/
2023/11/2445.920.55182.120.6520.65-136.29,572-1.42% 大賣/鉅額交易
2023/11/2269.520.30126.520.3020.30-579,559-0.60% 大賣/
2023/11/2199.520.5382.520.4720.40179,5920.18%
2023/11/2055.720.513320.5220.4522.79,6980.23%
2023/11/1767.420.8732.120.7320.7035.39,9920.35%
2023/11/1637.920.3775.620.5020.55-37.710,185-0.37%
2023/11/1596.820.2264.320.3320.1532.510,5890.31%
2023/11/14103.520.2043.220.2920.1560.310,8330.56% 大買/
2023/11/1354.620.1539.720.1620.1514.910,8330.14%
2023/11/106420.39142.120.1920.25-78.110,784-0.72% 大賣/
2023/11/0917620.8261.520.7320.55114.610,7161.07% 大買/鉅額交易
2023/11/0838.521.3733.621.3121.254.910,6990.05%
2023/11/07101.421.5317.221.4821.4084.210,7030.79% 大買/
2023/11/06102.221.7622.421.7221.7079.810,6920.75% 大買/
2023/11/0326.821.8634.521.8021.70-7.710,676-0.07%
2023/11/0225.321.4324.221.5021.551.110,6400.01%
2023/11/0173.521.47110.521.3021.25-3710,607-0.35% 大賣/
2023/10/31265.522.0375.121.8621.60190.410,5271.81% 大買/鉅額交易
2023/10/3071.321.9166.222.1422.305.110,4890.05%
2023/10/2783.421.93107.922.1522.20-24.510,461-0.23% 大賣/
2023/10/2685.122.2287.122.2922.25-210,411-0.02%
2023/10/2562.222.9495.323.0422.90-33.110,421-0.32%
2023/10/2418322.6217222.4722.9510.910,4300.10% 大買/大賣/
2023/10/23213.622.97139.222.9222.7074.510,3140.72% 大買/大賣/
2023/10/20251.123.79231.623.8223.9019.610,1410.19% 大買/大賣/
2023/10/19488.224.00615.424.0424.45-127.29,938-1.28% 大買/大賣/鉅額交易
2023/10/18182.423.15158.923.1322.7523.49,5030.25% 大買/大賣/
2023/10/1712722.9265.422.6922.6061.69,3670.66% 大買/
2023/10/16219.823.52176.323.0823.1043.59,3120.47% 大買/大賣/
2023/10/13242.723.83287.823.8623.75-45.19,248-0.49% 大買/大賣/
2023/10/12144.823.4640.423.5223.60104.49,1361.14% 大買/鉅額交易
2023/10/11228.824.08154.824.0923.85749,0770.82% 大買/大賣/
2023/10/06320.524.0950324.1424.30-182.58,907-2.05% 大買/大賣/鉅額交易
2023/10/0575.623.2910723.3923.10-31.48,616-0.36% 大賣/
2023/10/04105.222.9584.323.0322.9020.98,5360.24% 大買/
2023/10/03123.222.86118.122.9322.905.18,4790.06% 大買/大賣/
2023/10/02182.722.8297.322.8522.5585.48,4031.02% 大買/
2023/09/28112.923.93131.323.9723.75-18.48,239-0.22% 大買/大賣/
2023/09/27482.723.95515.924.0423.60-33.18,122-0.41% 大買/大賣/
2023/09/26148.923.5468.123.5323.3080.87,7471.04% 大買/
2023/09/2585.323.1492.523.2523.70-7.17,734-0.09%
2023/09/22117.522.86196.822.8022.90-79.37,662-1.04% 大買/大賣/
2023/09/2137623.67322.423.5223.3053.77,5160.71% 大買/大賣/
2023/09/20997.124.64827.424.5423.85169.77,1952.36% 大買/大賣/鉅額交易
2023/09/19408.524.11416.824.1023.85-8.26,443-0.13% 大買/大賣/
2023/09/18917.323.9868223.9423.70235.36,1023.86% 大買/大賣/鉅額交易
2023/09/15759.823.65973.623.8624.30-213.85,512-3.88% 大買/大賣/鉅額交易
2023/09/14188.121.79352.821.8122.10-164.74,726-3.48% 大買/大賣/鉅額交易
2023/09/1313.520.7237.520.7120.75-244,352-0.55%
2023/09/1223.220.5786.320.5620.80-634,367-1.44%
2023/09/112420.4113.120.3220.4010.94,3610.25%
2023/09/0868.321.1581.421.0520.85-13.14,365-0.30%
2023/09/07251.120.86136.620.7620.50114.54,2852.67% 大買/大賣/鉅額交易
2023/09/0675.720.99101.821.0620.95-264,247-0.61% 大賣/
2023/09/0544.720.37143.520.5820.60-98.94,136-2.39% 大賣/
2023/09/0415.220.1457.220.2620.30-424,141-1.01%
2023/09/0114.119.7710.619.8819.803.54,1140.09%
2023/08/3152.420.0043.420.0219.9594,1240.22%
2023/08/3054.420.1185.819.9620.15-31.44,135-0.76%
2023/08/2959.119.917319.9620.00-13.94,128-0.34%
2023/08/2821.919.5957.319.5519.50-35.34,147-0.85%
2023/08/2566.519.9337.420.0019.8029.24,1510.70%
2023/08/2421420.37154.620.4520.1059.44,1081.45% 大買/大賣/
2023/08/23360.621.39305.321.2921.2555.34,0041.38% 大買/大賣/
2023/08/22164.120.88223.620.7221.15-59.63,712-1.61% 大買/大賣/
2023/08/21471.220.12271.119.9819.85200.13,4315.83% 大買/大賣/鉅額交易
2023/08/18148.320.44206.620.6520.95-58.32,996-1.95% 大買/大賣/
2023/08/1731.719.0558.618.9819.05-26.92,698-1.00%
2023/08/1639.418.284218.3118.30-2.62,673-0.10%
2023/08/1521.518.28818.3418.3013.52,6860.50%
2023/08/1474.618.4412818.2318.15-53.52,692-1.99% 大賣/
2023/08/111618.9879.119.0919.20-63.12,649-2.38%
2023/08/1011.118.7825.718.8018.90-14.52,633-0.55%
2023/08/09121.518.94818.8418.80113.52,6304.31% 大買/鉅額交易
2023/08/0884.418.991219.0318.9572.42,6442.74%
2023/08/0752.918.91618.9018.9546.92,7111.73%
2023/08/0410.419.1119.219.1619.15-8.82,828-0.31%
2023/08/0223.719.2193.319.1419.10-69.62,817-2.47%
2023/08/0123.619.1642.119.2019.20-18.52,792-0.66%
2023/07/3152.918.9717.319.0318.8035.72,7741.29%
2023/07/28111.819.4856.519.5219.3055.32,7442.01% 大買/
2023/07/27103.218.8029.118.8718.95742,6582.79% 大買/
2023/07/2612.318.435.618.4918.406.72,6370.25%
2023/07/257.918.3612.318.3718.35-4.32,664-0.16%
2023/07/2425.318.4352.718.3618.35-27.42,678-1.02%
2023/07/2133.118.969.519.0118.8523.72,6950.88%
2023/07/201419.042019.0519.10-62,731-0.22%
2023/07/1945.718.9049.318.9018.75-3.62,738-0.13%
2023/07/1846.318.8981.618.8618.80-35.32,758-1.28%
2023/07/1723.619.0518.818.9819.204.72,7540.17%
2023/07/1438.819.0420.219.1519.0018.62,7890.67%
2023/07/1391.918.8847.618.8518.7044.32,8231.57%
2023/07/1287.919.1335.619.0919.0552.32,8221.85%
2023/07/1129.919.5151.119.5019.40-21.22,822-0.75%
2023/07/1039.919.586.819.7119.5533.22,8691.16%
2023/07/0746.119.8521.119.8319.80252,9030.86%
2023/07/0626.620.1318.520.1520.108.12,9030.28%
2023/07/0510.320.392320.3720.35-12.72,950-0.43%
2023/07/0422.620.8126.120.7220.60-3.53,031-0.11%
2023/07/0320.520.8534.220.4120.80-13.73,184-0.43%
2023/06/3022.720.2818.320.3220.104.43,1580.14%
2023/06/2922.320.1012.920.0720.059.53,1460.30%
2023/06/2821.620.674.120.6720.5517.43,1700.55%
2023/06/2722.620.996.120.9320.7516.53,2630.51%
2023/06/2625.221.341921.3621.256.23,3630.18%
2023/06/2145.620.9414.120.9320.9031.53,3970.93%
2023/06/2068.621.166.521.1421.1562.13,5281.76%
2023/06/1987.721.311521.2921.2072.73,7631.93%
2023/06/1611.621.6612821.6921.60-116.43,810-3.06% 大賣/鉅額交易
2023/06/159.721.6022.221.5521.50-12.53,854-0.33%
2023/06/1421.221.6889.421.7421.60-68.23,950-1.73%
2023/06/1394.621.211421.1821.2080.64,1261.95%
2023/06/1225.821.262821.2521.25-2.34,440-0.05%
2023/06/0969.421.5614.121.5921.6055.34,5571.21%
2023/06/0891.421.98132.921.9421.75-41.54,624-0.90% 大賣/
2023/06/0718.121.291821.3421.350.14,7730.00%
2023/06/0616.121.103121.1721.20-14.94,833-0.31%
2023/06/0532.720.7721.820.6820.8510.95,0250.22%
2023/06/0218.120.476.520.5020.4011.65,1320.23%
2023/06/01109.920.4171.320.4820.4538.65,4660.71% 大買/
2023/05/3158.420.873320.8920.8025.45,8520.43%
2023/05/3046.321.211821.1121.0528.36,6690.42%
2023/05/2987.521.4045.221.5921.4542.47,8570.54%
2023/05/2661.421.5734.621.5621.4026.88,5110.31%
2023/05/2520.922.081222.1522.008.98,8580.10%
2023/05/2425.122.387.822.4122.4517.48,8840.20%
2023/05/2313.322.401422.5322.30-0.78,896-0.01%
2023/05/2229.122.4553.322.4322.50-24.38,899-0.27%
2023/05/1925.122.022122.1822.104.18,9030.05%
2023/05/18722.29822.3222.30-18,931-0.01%
2023/05/17322.201022.3322.40-78,929-0.08%
2023/05/1630.122.1229.222.1622.150.98,9320.01%
2023/05/151421.761821.8221.90-48,918-0.04%
2023/05/1276.221.847921.7621.95-2.88,908-0.03%
2023/05/11126.122.15200.522.1222.05-74.48,900-0.84% 大買/大賣/
2023/05/1012222.4691.822.4222.4530.28,8260.34% 大買/
2023/05/0920.321.5112.321.6221.4088,7010.09%
2023/05/0844.721.553521.6421.509.78,7040.11%
2023/05/0515.321.692421.7321.65-8.78,720-0.10%
2023/05/0439.221.634321.6921.65-3.88,728-0.04%
2023/05/0369.521.723621.6821.6533.58,7530.38%
2023/05/0261.622.1635.322.1622.2026.38,7800.30%
2023/04/2866.122.5169.122.6322.50-38,760-0.03%
2023/04/2718.122.241722.4522.151.18,7310.01%
2023/04/2623.122.1225.922.1922.25-2.98,721-0.03%
2023/04/2579.622.7256.322.6122.4023.38,6940.27%
2023/04/242023.3510.323.3323.209.88,6600.11%
2023/04/2149.223.5256.523.4623.25-7.38,662-0.08%
2023/04/2043.524.0572.724.0823.80-29.28,623-0.34%
2023/04/1988.324.3810624.3824.15-17.78,602-0.21% 大賣/
2023/04/1811724.8412224.6624.50-58,575-0.06% 大買/大賣/
2023/04/1730.125.2450.625.2725.25-20.58,545-0.24%
2023/04/1475.225.0562.125.1425.2013.18,5340.15%
2023/04/1385.625.0010725.1525.10-21.48,531-0.25% 大賣/
2023/04/1264.225.208825.2625.30-23.88,487-0.28%
2023/04/1155.125.4531.425.4525.4023.68,4610.28%
2023/04/1080.325.7045.625.6525.6034.68,4680.41%
2023/04/07105.525.62162.125.7625.70-56.68,480-0.67% 大買/大賣/
2023/04/06131.825.45176.725.5325.50-44.98,432-0.53% 大買/大賣/
2023/03/3120.924.7467.424.7824.75-46.58,349-0.56%
2023/03/3042.324.4169.624.4624.45-27.38,645-0.32%
2023/03/2948.124.3060.124.3924.45-128,700-0.14%
2023/03/28152.824.6397.624.4924.3555.28,7880.63% 大買/
2023/03/2768.324.66245.324.6424.90-1778,738-2.03% 大賣/鉅額交易
2023/03/24133.223.8813623.8924.00-2.78,728-0.03% 大買/大賣/
2023/03/23363.224.08216.223.9823.751478,7191.69% 大買/大賣/鉅額交易
2023/03/22425.725.64303.325.4624.85122.48,5811.43% 大買/大賣/鉅額交易
2023/03/215924.57122.624.8024.75-63.68,388-0.76% 大賣/
2023/03/2099.124.63113.124.7324.45-148,336-0.17% 大賣/
2023/03/17212.524.89140.424.7824.6572.18,2840.87% 大買/大賣/
2023/03/16178.425.69168.925.7025.109.58,1850.12% 大買/大賣/
2023/03/15159.725.86351.626.0325.90-191.97,998-2.40% 大買/大賣/鉅額交易
2023/03/14127.324.67144.124.8025.00-16.87,709-0.22% 大買/大賣/
2023/03/13122.524.49124.324.6324.60-1.87,587-0.02% 大買/大賣/
2023/03/10216.825.2516425.3725.0052.87,5220.70% 大買/大賣/
2023/03/09156.125.70148.425.8425.507.87,3670.11% 大買/大賣/
2023/03/08316.825.79199.625.8325.65117.27,3101.60% 大買/大賣/鉅額交易
2023/03/07130.726.5512326.4826.457.77,1520.11% 大買/大賣/
2023/03/06687.226.57433.226.4926.852547,0733.59% 大買/大賣/鉅額交易
2023/03/03366.326.29899.526.3627.00-533.26,800-7.84% 大買/大賣/鉅額交易
2023/03/021,471.326.571,011.426.5226.10459.96,3997.19% 大買/大賣/鉅額交易
2023/03/011,491.626.341,409.326.4025.4082.25,6221.46% 大買/大賣/
2023/02/2476924.92682.525.2225.7086.54,4321.95% 大買/大賣/
2023/02/23105.122.89183.123.0023.40-783,756-2.08% 大買/大賣/
2023/02/223021.4423.321.4421.306.83,4070.20%
2023/02/2114.721.0431.221.1321.25-16.53,384-0.49%
2023/02/2019.421.077.221.0721.0012.23,4610.35%
2023/02/1728.120.8017.620.8020.7510.53,4660.30%
2023/02/1612.220.774120.7020.80-28.83,472-0.83%
2023/02/158.320.2814.220.3520.30-5.93,495-0.17%
2023/02/145.220.4033.820.4120.45-28.53,519-0.81%
2023/02/134.319.918.119.9320.05-3.93,539-0.11%
2023/02/1038.919.9726.419.8719.8512.53,5900.35%
2023/02/0924.320.4025.120.4820.30-0.83,628-0.02%
2023/02/083.420.27520.3220.30-1.63,651-0.04%
2023/02/077.120.245.120.1820.2523,6620.06%
2023/02/061020.1529.520.2420.25-19.53,680-0.53%
2023/02/0320.320.413920.4120.40-18.73,691-0.51%
2023/02/0219.520.332020.3020.35-0.53,683-0.01%
2023/02/013020.2427.120.3420.4033,6840.08%
2023/01/311619.833919.9120.20-233,663-0.63%
2023/01/3016.719.283.219.2119.4013.53,6250.37%
2023/01/173.719.1833.119.1319.20-29.53,629-0.81%
2023/01/1610.719.16219.0319.008.63,6460.24%
2023/01/135.119.4212.119.4019.35-73,647-0.19%
2023/01/125.119.291619.4019.45-10.93,658-0.30%
2023/01/1113.219.411219.3719.351.23,6590.03%
2023/01/109.419.25719.2719.252.43,6580.07%
2023/01/0918.619.0724.119.0619.15-5.53,677-0.15%
2023/01/067.318.9017.218.9019.05-9.93,705-0.27%
2023/01/0519.619.0741.319.2119.00-21.83,739-0.58%
2023/01/042719.255319.3719.20-263,734-0.70%
2023/01/0317.219.71819.6519.659.23,7250.25%
2022/12/30720.148.520.0620.00-1.53,718-0.04%
2022/12/2933.520.231820.2320.1515.53,7200.42%
2022/12/2874.120.5074.120.3820.5003,7310.00%
2022/12/27106.120.95164.520.7920.65-58.43,757-1.55% 大買/大賣/
2022/12/2697.420.1986.520.0920.3010.93,7140.29%
2022/12/23124.820.744420.7620.6580.83,7032.18% 大買/
2022/12/22352.921.51309.321.5721.4043.63,6501.19% 大買/大賣/
2022/12/21152.420.44177.520.6420.45-25.13,385-0.74% 大買/大賣/
2022/12/2063.720.7111120.6620.10-47.33,388-1.40% 大賣/
2022/12/1979.720.6141.420.4320.0538.33,3701.14%
2022/12/1691.920.66124.120.7420.65-32.23,428-0.94% 大賣/
2022/12/1536.120.5065.320.3020.45-29.23,384-0.86%
2022/12/1414.919.922319.8919.95-8.13,491-0.23%
2022/12/136219.989720.0820.10-353,492-1.00%
2022/12/127.319.7123.519.7119.65-16.23,499-0.46%
2022/12/0949.519.472819.5019.6021.53,5470.61%
2022/12/081118.864219.0819.20-313,712-0.83%
2022/12/0711.419.1017.319.0818.90-5.93,746-0.16%
2022/12/06157.719.97204.119.5219.15-46.53,731-1.25% 大買/大賣/
2022/12/051519.7514.319.8619.900.73,7310.02%
2022/12/0227.219.9576.519.8119.75-49.33,727-1.32%
2022/12/0144.420.415120.4620.20-6.63,716-0.18%
2022/11/3031.320.0228.820.0620.102.53,6790.07%
2022/11/299.619.9466.319.9320.10-56.83,683-1.54%
2022/11/28359.520.02275.419.3819.4584.13,6792.29% 大買/大賣/
2022/11/2555.219.8674.919.9319.95-19.73,683-0.53%
2022/11/245119.2514.419.3119.4536.63,6371.01%
2022/11/2372.219.187119.1819.251.23,6300.03%
2022/11/225.218.57618.4818.40-0.83,625-0.02%
2022/11/214.518.544.118.4518.450.43,6610.01%
2022/11/1810.518.672118.5018.45-10.53,683-0.28%
2022/11/179.419.052219.0219.00-12.63,692-0.34%
2022/11/1647.219.4459.219.4519.05-123,815-0.31%
2022/11/1520.819.142319.0519.00-2.23,824-0.06%
2022/11/1432.319.1112.519.1519.1519.84,2330.47%
2022/11/113419.072519.1318.759.14,5450.20%
2022/11/1017.318.6460.518.6618.65-43.24,525-0.95%
2022/11/0955.218.4233.318.3918.35224,5110.49%
2022/11/0817.118.8022.618.8118.70-5.54,494-0.12%
2022/11/0731.518.3630.418.3418.451.14,4620.03%
2022/11/0415.917.791117.8317.704.94,4490.11%
2022/11/0329.617.4118.717.3717.4010.94,4120.25%
2022/11/0215.117.6219.117.7117.60-44,418-0.09%
2022/11/0110.117.517.317.4817.502.74,4260.06%
2022/10/3110.817.68517.8317.655.84,4420.13%
2022/10/28618.042.518.0517.903.54,4940.08%
2022/10/275.118.249.118.2218.40-44,523-0.09%
2022/10/267.318.19818.2318.30-0.74,565-0.02%
2022/10/25618.49718.5518.30-14,579-0.02%
2022/10/241018.4510.118.4218.30-0.14,5940.00%
2022/10/213.117.905.217.8317.80-2.14,619-0.04%
2022/10/209.317.9012.117.9018.10-2.84,660-0.06%
2022/10/1920.318.581818.4818.352.34,7470.05%
2022/10/181418.3535.418.3818.40-21.34,838-0.44%
2022/10/1727.517.718.117.8218.0019.45,1770.38%
2022/10/141.218.5419.218.3618.65-185,538-0.32%
2022/10/1324.517.912117.9617.453.55,6260.06%
2022/10/121418.717.218.5918.656.95,6600.12%
2022/10/1120.319.2818.419.2719.301.95,6500.03%
2022/10/0713.619.8616.119.9619.90-2.55,645-0.05%
2022/10/0626.319.7117.219.7719.859.15,6590.16%
2022/10/0534.119.7750.719.7019.55-16.55,671-0.29%
2022/10/044118.883719.2119.2545,6700.07%
2022/10/0316.218.231718.4518.35-0.85,630-0.01%
2022/09/3045.917.8555.517.9818.20-9.55,638-0.17%
2022/09/2942.118.7241.318.6618.500.85,6210.01%
2022/09/28111.219.3359.519.0218.6051.75,6040.92% 大買/
2022/09/2753.219.9673.720.0120.05-20.65,577-0.37%
2022/09/2650.920.2452.520.3619.85-1.65,552-0.03%
2022/09/2384.221.62104.121.6721.30-19.95,520-0.36% 大賣/
2022/09/2291.221.399921.4221.20-7.85,439-0.14%
2022/09/21402.721.65384.221.5621.4018.55,3940.34% 大買/大賣/
2022/09/2028.221.024120.9920.90-12.85,261-0.24%
2022/09/1963.921.1759.320.8020.654.65,3210.09%
2022/09/1658.721.7991.121.8521.85-32.45,335-0.61%
2022/09/15187.421.71130.521.7121.7556.95,3681.06% 大買/大賣/
2022/09/1440.820.552720.5720.7513.85,2760.26%
2022/09/138.520.50420.4420.454.55,2840.08%
2022/09/1256.220.6215.220.4420.50415,3780.76%
2022/09/081120.0131.420.0920.15-20.45,403-0.38%
2022/09/0738.819.764619.8219.85-7.25,483-0.13%
2022/09/0650.920.3198.120.1220.10-47.35,500-0.86%
2022/09/0534.220.3337.520.3020.10-3.35,528-0.06%
2022/09/0241.420.421420.3720.2027.45,5420.49%
2022/09/0143.620.933720.8520.756.65,5210.12%
2022/08/3133.921.215521.1521.45-21.15,517-0.38%
2022/08/3028.221.439.521.5421.5518.75,5040.34%
2022/08/2990.921.5550.121.5921.5540.85,5090.74%
2022/08/2644.522.905622.9522.90-11.55,457-0.21%
2022/08/2587.523.231523.1623.0072.55,4421.33%
2022/08/2418.623.3717.123.4623.151.55,4480.03%
2022/08/2389.124.106823.8623.7021.15,4300.39%
2022/08/2253.823.553323.4723.9520.85,3250.39%
2022/08/19431.624.6932724.5124.20104.65,2661.99% 大買/大賣/鉅額交易
2022/08/1826624.24356.324.3024.75-90.34,912-1.84% 大買/大賣/
2022/08/1735.422.9310.222.8122.5025.24,6210.55%
2022/08/1625.522.4433.922.4622.65-8.44,660-0.18%
2022/08/1538.322.103222.3222.456.34,8820.13%
2022/08/1212.222.4726.122.4522.50-13.94,995-0.28%
2022/08/1134.622.693422.4622.400.65,0460.01%
2022/08/1020.522.911522.8422.755.55,0530.11%
2022/08/0913.122.9122.323.0223.05-9.25,114-0.18%
2022/08/0825.222.493322.7422.95-7.85,174-0.15%
2022/08/0523.122.991323.0723.05105,2680.19%
2022/08/0425.722.487422.5522.60-48.35,434-0.89%
2022/08/0338.623.4138.223.1022.950.45,6350.01%
2022/08/0219.523.302123.4823.60-1.55,814-0.03%
2022/08/0117.323.6227.123.7924.00-9.85,911-0.17%
2022/07/2956.523.775523.7723.701.56,0430.03%
2022/07/2854.723.4152.523.4223.502.16,3180.03%
2022/07/2737.423.7173.323.8123.70-35.96,772-0.53%
2022/07/2661.524.1688.223.8423.60-26.76,987-0.38%
2022/07/2591.824.564824.6724.5043.87,3050.60%
2022/07/22343.525.75235.625.6225.501087,4651.45% 大買/大賣/鉅額交易
2022/07/21105.124.8099.424.8124.855.67,5660.07% 大買/
2022/07/2095.122.6287.722.4922.607.47,5560.10%
2022/07/196521.6646.321.6021.5018.87,9490.24%
2022/07/18720.9017.520.8420.95-10.59,460-0.11%
2022/07/1546.320.4012.420.4120.3533.910,5260.32%
2022/07/1416.120.5879.120.6720.80-6311,543-0.55%
2022/07/1315.120.381020.5720.55511,6380.04%
2022/07/123419.952619.9219.75811,6480.07%
2022/07/118.521.009.121.0921.20-0.611,721-0.01%
2022/07/0817.520.9921.121.0221.00-3.611,738-0.03%
2022/07/0725.520.032820.2420.40-2.511,743-0.02%
2022/07/067.120.351320.3520.15-5.911,747-0.05%
2022/07/0527.320.3246.920.0920.45-19.611,756-0.17%
2022/07/0416.719.7536.119.7619.75-19.411,744-0.17%
2022/07/0123.219.8330.220.1419.20-711,731-0.06%
2022/06/3015.920.504520.5520.40-29.111,679-0.25%
2022/06/2915.321.2414.121.2421.201.211,6510.01%
2022/06/2812.521.641021.7521.852.511,6320.02%
2022/06/27126.421.8713521.8321.90-8.611,618-0.07% 大買/大賣/
2022/06/2449.821.023820.9520.8011.811,5600.10%
2022/06/232820.3644.720.3320.25-16.611,530-0.14%
2022/06/2239.120.8662.220.9420.80-23.111,492-0.20%
2022/06/2122.621.4739.521.4721.55-16.911,420-0.15%
2022/06/2035.121.519021.3920.85-5511,394-0.48%
2022/06/1757.222.7667.122.8322.60-9.911,316-0.09%
2022/06/1694.523.5486.523.3522.95811,3330.07%
2022/06/1529.724.226924.1924.00-39.311,302-0.35%
2022/06/1441.824.267124.2524.40-29.211,358-0.26%
2022/06/1343.724.6640.324.6224.503.411,4310.03%
2022/06/1029.725.6518.125.7225.7011.611,5660.10%
2022/06/0924.526.051726.2026.007.511,7880.06%
2022/06/0819.326.5920.726.6326.55-1.412,167-0.01%
2022/06/0782.326.6422.126.6526.5560.212,9380.47%
2022/06/0631.327.184027.1626.95-8.713,067-0.07%
2022/06/021927.1423.127.2027.00-4.113,199-0.03%
2022/06/0111.227.284327.2827.25-31.813,321-0.24%
2022/05/312627.1138.126.9626.95-12.113,419-0.09%
2022/05/302826.9568.526.9127.10-40.513,493-0.30%
2022/05/2745.226.9151.326.9126.85-6.113,520-0.05%
2022/05/2675.127.21112.627.3227.00-37.613,610-0.28% 大賣/
2022/05/25117.627.067227.0026.9545.613,8240.33% 大買/
2022/05/24116.527.0011526.9327.101.513,9410.01% 大買/大賣/
2022/05/23328.527.23283.427.0826.8545.214,0910.32% 大買/大賣/
2022/05/20118.826.409926.4926.0519.813,9810.14% 大買/
2022/05/19116.526.00120.525.9026.15-414,115-0.03% 大買/大賣/
2022/05/1841.126.554926.6226.50-7.914,198-0.06%
2022/05/17107.726.41129.326.2426.10-21.614,197-0.15% 大買/大賣/
2022/05/164226.5343.326.4426.70-1.314,172-0.01%
2022/05/13104.426.83137.626.7626.65-33.314,126-0.24% 大買/大賣/
2022/05/1214727.34183.327.2626.50-36.314,044-0.26% 大買/大賣/
2022/05/1132128.15237.628.0127.9083.413,9010.60% 大買/大賣/
2022/05/10292.829.75282.329.6329.2510.513,7140.08% 大買/大賣/
2022/05/09162.529.9916329.8429.20-0.613,5420.00% 大買/大賣/
2022/05/06280.830.0323330.1630.1547.813,4830.35% 大買/大賣/
2022/05/05433.730.38402.530.2830.4031.213,3860.23% 大買/大賣/
2022/05/04890.430.64885.330.9530.205.213,1430.04% 大買/大賣/
2022/05/03490.229.43377.229.3929.5011312,7260.89% 大買/大賣/鉅額交易
2022/04/29378.629.81492.629.8830.05-11412,531-0.91% 大買/大賣/鉅額交易
2022/04/28231.628.48206.528.3028.2525.112,1900.21% 大買/大賣/
2022/04/27496.429.08503.629.0028.75-7.111,951-0.06% 大買/大賣/
2022/04/26359.629.76316.429.5728.4043.211,5370.37% 大買/大賣/
2022/04/25354.231.23277.431.0730.5076.811,1870.69% 大買/大賣/
2022/04/222,392.732.542,193.232.6333.00199.510,6901.87% 大買/大賣/鉅額交易
2022/04/211,073.430.841,101.531.0631.95-28.19,153-0.31% 大買/大賣/
2022/04/2065329.72800.730.0229.20-147.88,103-1.82% 大買/大賣/鉅額交易
2022/04/1968.328.2079.728.1928.15-11.37,118-0.16%
2022/04/1854.427.764327.3727.3011.47,0380.16%
2022/04/1595.427.98149.327.9627.75-53.97,025-0.77% 大賣/
2022/04/1420.127.2045.127.3227.30-256,965-0.36%
2022/04/1313.226.7321.226.7527.05-86,963-0.11%
2022/04/1219.726.027.225.9925.9012.56,9610.18%
2022/04/1129.326.821126.6526.5018.36,9730.26%
2022/04/081027.0310.727.0526.90-0.66,999-0.01%
2022/04/0756.526.8523.126.8726.5033.47,0390.47%
2022/04/0611.627.371427.3327.30-2.47,050-0.03%
2022/04/01927.827.127.9027.8027,1230.03%
2022/03/31627.9812.228.0227.90-6.27,189-0.09%
2022/03/305.128.053228.0327.95-277,259-0.37%
2022/03/291727.981327.9727.9047,3220.05%
2022/03/2832.127.7333.227.8327.95-1.17,446-0.02%
2022/03/2547.928.012827.8427.8519.97,7420.26%
2022/03/2417.428.5836.228.6128.55-18.77,738-0.24%
2022/03/2315.128.8317.428.8928.75-2.47,841-0.03%
2022/03/2210.428.771128.7028.60-0.67,898-0.01%
2022/03/2125.928.9158.328.9628.95-32.48,006-0.41%
2022/03/1829.128.0933.128.1528.85-48,035-0.05%
2022/03/1743.427.9651.627.7928.25-8.28,065-0.10%
2022/03/1677.627.597127.5827.506.68,0910.08%
2022/03/15131.128.089027.9127.4041.18,1370.50% 大買/
2022/03/14223.829.38164.829.2928.80598,4320.70% 大買/大賣/
2022/03/11485.629.82447.829.6229.6037.98,4440.45% 大買/大賣/
2022/03/10384.729.81477.929.9530.00-93.28,269-1.13% 大買/大賣/
2022/03/09134.627.93138.427.9428.15-3.87,648-0.05% 大買/大賣/
2022/03/08136.627.68144.727.4926.90-8.27,804-0.10% 大買/大賣/
2022/03/0787.827.7480.827.8528.0077,8130.09%
2022/03/0459.328.57117.628.5928.40-58.27,872-0.74% 大賣/
2022/03/0345.128.40118.428.4428.60-73.37,866-0.93% 大賣/
2022/03/0261.728.1951.328.0627.8510.47,9710.13%
2022/03/01100.328.477428.2228.1526.38,1530.32%
2022/02/25199.728.54191.428.5528.208.38,2640.10% 大買/大賣/
2022/02/2497.528.08121.227.8727.30-23.78,173-0.29% 大賣/
2022/02/23284.428.67265.128.4128.1519.38,1740.24% 大買/大賣/
2022/02/22147.828.079827.8327.5049.88,0510.62% 大買/
2022/02/21351.528.74279.528.6228.20728,0130.90% 大買/大賣/
2022/02/18141.227.91107.127.8428.0034.27,8720.43% 大買/大賣/
2022/02/1718.527.295327.3527.35-34.57,886-0.44%
2022/02/1611.327.2431.727.1927.25-20.47,942-0.26%
2022/02/1521.326.853226.9226.70-10.78,035-0.13%
2022/02/1473.426.847326.6426.500.48,2130.01%
2022/02/1125.127.0438.427.2027.00-13.38,362-0.16%
2022/02/1035.226.8828.126.8626.907.18,7110.08%
2022/02/0915.626.502726.6226.70-11.48,825-0.13%
2022/02/0842.626.2532.126.2526.4010.58,8570.12%
2022/02/0755.525.735225.6525.703.58,9530.04%
2022/01/269.224.5933.124.5024.55-23.99,350-0.26%
2022/01/2529.124.452324.5224.056.19,4840.06%
2022/01/2412.324.824324.7325.15-30.79,524-0.32%
2022/01/2155.125.623425.6925.2521.19,6800.22%
2022/01/2028.326.2617.726.2026.4510.69,7400.11%
2022/01/1920.626.583026.5326.30-9.49,896-0.10%
2022/01/1810.727.104.127.1426.956.610,0710.07%
2022/01/171427.0411.327.0527.152.710,3440.03%
2022/01/141926.772726.8027.05-810,580-0.08%
2022/01/131827.211727.2627.10110,7290.01%
2022/01/1222.127.402627.4027.25-3.910,847-0.04%
2022/01/111527.9150.827.9527.75-35.910,983-0.33%
2022/01/1035.327.9639.128.0727.80-3.811,386-0.03%
2022/01/0755.528.2517.528.1327.953811,5510.33%
2022/01/0637.528.9423.128.8228.7514.411,9170.12%
2022/01/0527.129.1516.529.2628.9010.712,2290.09%
2022/01/0443.729.2138.429.2829.355.312,5570.04%
2022/01/0321.428.782828.8629.00-6.613,097-0.05%
2021/12/3035.929.1735.529.1829.200.413,9380.00%
2021/12/293429.5480.129.7029.50-46.114,225-0.32%
2021/12/2853.529.5955.629.5929.25-214,596-0.01%
2021/12/2753.929.4218.729.3729.2535.215,4360.23%
2021/12/2489.829.8244.829.7429.5545.116,2330.28%
2021/12/2362.230.5969.430.2930.00-7.117,091-0.04%
2021/12/22139.530.828130.7830.6058.517,7140.33% 大買/
2021/12/21170.831.03207.130.9131.35-36.317,683-0.21% 大買/大賣/
2021/12/2050.829.7529.129.7329.7521.817,4770.12%
2021/12/1755.230.22129.530.3329.95-74.317,573-0.42% 大賣/
2021/12/1699.929.7586.229.6829.6013.717,5260.08%
2021/12/1592.529.67158.329.5429.75-65.817,501-0.38% 大賣/
2021/12/14102.329.456129.3129.0041.217,4640.24% 大買/
2021/12/1363.230.4385.430.6330.55-22.217,450-0.13%
2021/12/10113.130.64111.430.6630.601.717,5050.01% 大買/大賣/
2021/12/0915231.16191.531.1031.10-39.517,714-0.22% 大買/大賣/
2021/12/08461.231.80361.531.5531.2099.717,8350.56% 大買/大賣/
2021/12/07195.730.38179.730.3830.951617,4650.09% 大買/大賣/
2021/12/06221.729.88319.829.9630.05-98.117,332-0.57% 大買/大賣/
2021/12/03178.629.2790.229.2528.8088.417,2620.51% 大買/
2021/12/02269.429.63247.529.6229.4021.917,4580.13% 大買/大賣/
2021/12/0178.428.4770.128.4928.658.317,3720.05%
2021/11/3080.228.42173.528.6729.00-93.317,498-0.53% 大賣/
2021/11/29124.827.4712327.3027.151.817,5720.01% 大買/大賣/
2021/11/26153.827.8990.528.0327.4063.317,8090.36% 大買/
2021/11/25254.729.2218029.1028.8574.717,9350.42% 大買/大賣/
2021/11/24123.229.35146.129.4730.05-22.818,295-0.12% 大買/大賣/
2021/11/2375.328.79146.128.7728.70-70.818,414-0.38% 大賣/
2021/11/226228.0982.928.1128.00-20.819,057-0.11%
2021/11/19139.228.1791.228.0027.704820,4880.23% 大買/
2021/11/1843.428.665628.7328.55-12.722,165-0.06%
2021/11/17161.128.55103.128.4228.355822,2370.26% 大買/大賣/
2021/11/1661.329.28172.429.2929.50-111.122,449-0.49% 大賣/鉅額交易
2021/11/1565.128.77108.528.6028.55-43.422,949-0.19% 大賣/
2021/11/1243.129.21110.729.3429.20-67.623,397-0.29% 大賣/
2021/11/11141.129.47163.529.5629.30-22.423,441-0.10% 大買/大賣/
2021/11/10134.629.84134.629.9429.60023,4280.00% 大買/大賣/
2021/11/09277.830.00247.129.9930.0030.623,4470.13% 大買/大賣/
2021/11/08117.729.25168.729.2129.70-5123,286-0.22% 大買/大賣/
2021/11/0599.428.31171.828.2328.40-72.423,459-0.31% 大賣/
2021/11/0418728.8217228.7828.351523,6010.06% 大買/大賣/
2021/11/03653.229.14541.128.8928.6011223,6130.47% 大買/大賣/鉅額交易
2021/11/02139.728.26174.428.4128.15-34.723,632-0.15% 大買/大賣/
2021/11/01155.627.85103.127.9027.8052.523,5360.22% 大買/大賣/
2021/10/29198.827.46194.927.5727.703.923,4900.02% 大買/大賣/
2021/10/28116.127.7113527.7427.40-18.923,422-0.08% 大買/大賣/
2021/10/27148.827.8610027.6927.5048.823,5670.21% 大買/
2021/10/26236.628.16267.628.1728.85-3124,010-0.13% 大買/大賣/
2021/10/25189.427.83291.627.9828.05-102.124,425-0.42% 大買/大賣/鉅額交易
2021/10/22208.227.86205.127.8627.403.124,5590.01% 大買/大賣/
2021/10/21143.429.31158.929.2929.00-15.524,781-0.06% 大買/大賣/
2021/10/20173.529.13191.229.0828.85-17.724,809-0.07% 大買/大賣/
2021/10/19202.129.2221529.3529.15-12.925,173-0.05% 大買/大賣/
2021/10/18292.628.87366.528.9929.20-73.925,495-0.29% 大買/大賣/
2021/10/15197.730.88175.330.9030.7022.425,4780.09% 大買/大賣/
2021/10/14397.431.32501.831.2230.90-104.525,577-0.41% 大買/大賣/鉅額交易
2021/10/13393.733.3332032.8631.9073.725,5250.29% 大買/大賣/
2021/10/12326.234.71382.134.5433.65-55.926,659-0.21% 大買/大賣/
2021/10/08585.736.71539.536.6436.2546.227,2920.17% 大買/大賣/
2021/10/07932.236.51997.236.6536.40-65.127,775-0.23% 大買/大賣/
2021/10/06256.935.17169.634.9434.0087.327,7230.31% 大買/大賣/
2021/10/05390.835.56373.435.5935.9517.428,5020.06% 大買/大賣/
2021/10/041,154.136.011,128.235.9836.5025.928,3790.09% 大買/大賣/
2021/10/011,038.237.84878.137.2335.90160.127,8580.57% 大買/大賣/鉅額交易
2021/09/30956.938.171,118.938.5839.85-16227,282-0.59% 大買/大賣/鉅額交易
2021/09/291,017.437.26944.237.1136.2573.226,7800.27% 大買/大賣/
2021/09/2891.935.516535.4635.5026.926,6810.10%
2021/09/2796.436.9741.636.9836.5054.826,9670.20%
2021/09/24100.536.89143.636.9437.05-43.127,389-0.16% 大賣/
2021/09/2371.536.2486.536.2036.00-1527,895-0.05%
2021/09/2256.635.6179.135.6235.45-22.628,899-0.08%
2021/09/1797.136.279636.2636.401.129,3890.00%
2021/09/16130.636.6265.136.2236.1065.529,6760.22% 大買/
2021/09/15137.437.04150.437.1337.05-1331,292-0.04% 大買/大賣/
2021/09/14230.237.88261.737.9037.00-31.633,519-0.09% 大買/大賣/
2021/09/13333.337.39327.837.3037.205.634,8930.02% 大買/大賣/
2021/09/1095.535.6899.235.7935.85-3.735,042-0.01%
2021/09/09128.935.5997.235.5535.3031.735,8020.09% 大買/
2021/09/08145.436.09166.236.0836.20-20.836,746-0.06% 大買/大賣/
2021/09/07482.837.31460.437.1336.3522.437,5620.06% 大買/大賣/
2021/09/06154.736.71191.736.7035.80-3738,023-0.10% 大買/大賣/
2021/09/03224.137.84193.337.6537.7030.838,3130.08% 大買/大賣/
2021/09/02266.438.74315.938.7638.90-49.538,214-0.13% 大買/大賣/
2021/09/01379.839.04442.238.9838.50-62.438,146-0.16% 大買/大賣/
2021/08/31289.241.2624141.0140.4048.238,1650.13% 大買/大賣/
2021/08/30831.842.55698.642.4041.60133.238,1910.35% 大買/大賣/鉅額交易
2021/08/27242.941.69272.741.6141.00-29.837,861-0.08% 大買/大賣/
2021/08/26876.843.54812.443.4242.7564.337,9850.17% 大買/大賣/
2021/08/252,195.142.441,949.542.3543.10245.638,1020.64% 大買/大賣/鉅額交易
2021/08/241,413.341.621,447.542.1243.25-34.236,942-0.09% 大買/大賣/
2021/08/233338.25164.139.0939.35-131.135,626-0.37% 大賣/鉅額交易
2021/08/20300.635.5533635.5735.80-35.435,917-0.10% 大買/大賣/
2021/08/19752.336.23624.136.1134.50128.236,0900.36% 大買/大賣/鉅額交易
2021/08/18632.434.77747.334.6735.70-114.935,873-0.32% 大買/大賣/鉅額交易
2021/08/17132.534.27169.234.3933.10-36.836,218-0.10% 大買/大賣/
2021/08/16155.534.33204.933.9833.95-49.437,250-0.13% 大買/大賣/
2021/08/13151.735.91132.136.0634.9019.637,6870.05% 大買/大賣/
2021/08/12129.935.7119135.7435.95-61.137,874-0.16% 大買/大賣/
2021/08/11262.235.49344.534.9835.40-82.338,208-0.22% 大買/大賣/
2021/08/10287.837.91214.438.0437.1073.438,1330.19% 大買/大賣/
2021/08/09266.138.72149.238.7438.20116.938,4630.30% 大買/大賣/鉅額交易
2021/08/06543.339.45658.639.3538.25-115.338,865-0.30% 大買/大賣/鉅額交易
2021/08/05133.237.9599.738.0237.5533.538,7830.09% 大買/
2021/08/0472.738.56117.538.7038.50-44.739,050-0.11% 大賣/
2021/08/03149.438.57105.338.7138.2544.140,1430.11% 大買/大賣/
2021/08/02243.638.77292.238.6938.90-48.640,483-0.12% 大買/大賣/
2021/07/3083140.53751.439.8638.4079.640,4920.20% 大買/大賣/
2021/07/29690.240.12667.740.2441.9022.540,0120.06% 大買/大賣/
2021/07/28356.238.09371.937.8938.20-15.639,583-0.04% 大買/大賣/
2021/07/27351.738.94439.938.9137.65-88.239,417-0.22% 大買/大賣/
2021/07/26184.439.5321639.5238.60-31.639,346-0.08% 大買/大賣/
2021/07/23405.840.75353.240.7440.3052.639,3420.13% 大買/大賣/
2021/07/22344.439.06421.239.0939.90-76.839,101-0.20% 大買/大賣/
2021/07/21324.440.52364.539.9038.75-40.138,911-0.10% 大買/大賣/
2021/07/20225.241.76292.141.5641.35-66.938,951-0.17% 大買/大賣/
2021/07/19317.744.60442.544.6043.75-124.940,114-0.31% 大買/大賣/鉅額交易
2021/07/162,08147.341,554.647.2344.85526.441,1461.28% 大買/大賣/鉅額交易
2021/07/151,215.644.751,157.445.2446.4058.241,1850.14% 大買/大賣/
2021/07/141,23942.871,184.942.4942.2054.142,3890.13% 大買/大賣/
2021/07/1350544.26909.543.9043.00-404.542,183-0.96% 大買/大賣/鉅額交易
2021/07/121,560.749.151,042.947.8546.40517.842,0601.23% 大買/大賣/鉅額交易
2021/07/09210.649.37125.849.2449.0084.841,0300.21% 大買/大賣/
2021/07/0816549.04279.248.5850.90-114.241,077-0.28% 大買/大賣/鉅額交易
2021/07/07158.148.56193.748.4446.35-35.640,963-0.09% 大買/大賣/
2021/07/06244.148.26386.447.3647.70-142.340,853-0.35% 大買/大賣/鉅額交易
2021/07/0542149.24445.149.5949.00-24.140,576-0.06% 大買/大賣/
2021/07/02311.454.84215.354.6154.0096.140,0900.24% 大買/大賣/
2021/07/01362.956.55238.856.2856.50124.139,8080.31% 大買/大賣/鉅額交易
2021/06/30445.552.45401.851.8053.9043.839,3980.11% 大買/大賣/
2021/06/29861.251.91281.751.0551.90579.638,9021.49% 大買/大賣/鉅額交易
2021/06/28241.248.41127.849.3849.90113.438,0220.30% 大買/大賣/鉅額交易
2021/06/25130.445.40167.445.4045.40-3737,521-0.10% 大買/大賣/
2021/06/24973.140.251,482.340.4541.30-509.237,242-1.37% 大買/大賣/鉅額交易
2021/06/232,326.438.032,144.137.6137.55182.335,6120.51% 大買/大賣/鉅額交易
2021/06/221,234.839.581,034.639.4839.90200.233,3730.60% 大買/大賣/鉅額交易
2021/06/21180.536.2799.336.2436.3081.231,8300.26% 大買/
2021/06/1856331.81773.332.6433.00-210.331,713-0.66% 大買/大賣/鉅額交易
2021/06/1757529.44683.829.4230.00-108.831,502-0.35% 大買/大賣/鉅額交易
2021/06/161,11829.35758.128.8728.50359.930,9801.16% 大買/大賣/鉅額交易
2021/06/15576.728.84630.128.8129.45-53.430,498-0.18% 大買/大賣/
2021/06/11309.827.58278.427.5327.2531.429,9190.10% 大買/大賣/
2021/06/09104.426.48112.426.2426.20-831,097-0.03% 大買/大賣/
2021/06/08287.227.45241.327.2126.8045.930,9470.15% 大買/大賣/
2021/06/07136.226.21185.826.1026.20-49.630,768-0.16% 大買/大賣/
2021/06/04173.727.88140.627.9627.2033.130,4680.11% 大買/大賣/
2021/06/03299.528.79329.528.8528.75-3030,316-0.10% 大買/大賣/
2021/06/02859.628.5774628.6928.75113.630,0210.38% 大買/大賣/鉅額交易
2021/06/0116727.14253.627.0227.60-86.629,193-0.30% 大買/大賣/
2021/05/31269.326.68409.226.7826.20-139.928,839-0.49% 大買/大賣/鉅額交易
2021/05/28261.226.24256.526.1926.504.728,4370.02% 大買/大賣/
2021/05/27377.126.22369.826.0825.707.328,1110.03% 大買/大賣/
2021/05/26344.626.46348.826.4226.05-4.227,653-0.02% 大買/大賣/
2021/05/25679.226.67516.726.4626.20162.427,2920.60% 大買/大賣/鉅額交易
2021/05/241,12026.57933.226.7726.75186.826,5020.70% 大買/大賣/鉅額交易
2021/05/21368.224.66335.324.5625.103325,3870.13% 大買/大賣/
2021/05/20288.124.28245.123.9723.454324,9520.17% 大買/大賣/
2021/05/1934324.6427124.5524.6571.925,0040.29% 大買/大賣/
2021/05/18163.423.07183.822.9823.55-20.424,640-0.08% 大買/大賣/
2021/05/1770.121.75272.221.6921.45-202.124,438-0.83% 大賣/鉅額交易
2021/05/1430824.01184.924.1523.30123.123,9250.51% 大買/大賣/鉅額交易
2021/05/13145.926.12209.126.0825.85-63.123,349-0.27% 大買/大賣/
2021/05/1219129.35182.929.4528.708.222,9880.04% 大買/大賣/
2021/05/11932.734.42653.433.9631.85279.322,7191.23% 大買/大賣/鉅額交易
2021/05/10310.233.63151.133.7735.0015921,6230.74% 大買/大賣/鉅額交易
2021/05/0758.430.31229.131.7533.10-170.621,216-0.80% 大賣/鉅額交易
2021/05/0644.930.7634.730.3530.1010.120,9740.05%
2021/05/05106.330.59116.429.8530.05-10.120,872-0.05% 大買/大賣/
2021/05/04138.730.79106.430.7629.9532.320,7320.16% 大買/大賣/
2021/05/03122.634.05224.734.3133.25-102.120,590-0.50% 大買/大賣/鉅額交易
2021/04/2954.432.08148.732.0732.50-94.320,313-0.46% 大賣/
2021/04/2815532.26122.232.4631.8532.820,2650.16% 大買/大賣/
2021/04/27147.133.39197.133.2233.20-5020,165-0.25% 大買/大賣/
2021/04/26238.532.96278.132.7733.50-39.519,984-0.20% 大買/大賣/
2021/04/231,231.632.201,195.131.5731.2036.519,6920.19% 大買/大賣/
2021/04/2286932.75857.732.5233.0011.218,5340.06% 大買/大賣/
2021/04/211,399.930.311,076.130.8431.25323.817,4551.86% 大買/大賣/鉅額交易
2021/04/201,430.627.92883.828.2528.45546.816,0893.40% 大買/大賣/鉅額交易
2021/04/1941625.1242625.5925.90-1014,151-0.07% 大買/大賣/
2021/04/16170.123.1235523.0623.55-184.813,651-1.35% 大買/大賣/鉅額交易
2021/04/1585.121.9358.121.9721.952713,1760.21%
2021/04/14147.722.0411921.9721.7528.713,5120.21% 大買/大賣/
2021/04/13135.421.94222.722.1221.65-87.313,634-0.64% 大買/大賣/
2021/04/1288.621.70108.321.7821.50-19.713,664-0.14% 大賣/
2021/04/0965.521.3122.121.3921.2043.414,1080.31%
2021/04/0825.321.8747.121.9421.85-21.814,351-0.15%
2021/04/0757.421.814921.9321.858.414,7720.06%
2021/04/06102.321.81204.121.8821.90-101.816,249-0.63% 大買/大賣/鉅額交易
2021/04/0193.221.807721.8421.7516.217,0380.10%
2021/03/3149.621.7874.521.6921.90-24.917,566-0.14%
2021/03/3013.221.16921.1221.154.217,6310.02%
2021/03/295921.5538.821.5521.5020.218,0390.11%
2021/03/2611.420.882521.1321.30-13.619,605-0.07%
2021/03/2539.220.7526.120.7220.6513.120,6520.06%
2021/03/2438.121.55161.221.4921.25-12321,196-0.58% 大賣/鉅額交易
2021/03/23118.222.18106.122.1421.801221,0800.06% 大買/大賣/
2021/03/22207.623.27325.723.2023.00-118.120,831-0.57% 大買/大賣/鉅額交易
2021/03/19311.422.96284.822.9522.5026.520,3750.13% 大買/大賣/
2021/03/1821922.58323.422.6722.55-104.420,022-0.52% 大買/大賣/鉅額交易
2021/03/17293.922.00236.421.9621.8557.419,7270.29% 大買/大賣/
2021/03/161,143.822.71555.622.5922.60588.219,8702.96% 大買/大賣/鉅額交易
2021/03/15269.921.38291.521.5322.00-21.619,908-0.11% 大買/大賣/
2021/03/121719.9920.119.9820.00-3.119,489-0.02%
2021/03/1168.320.1541.120.1019.9527.219,5770.14%
2021/03/101319.921519.9519.95-219,392-0.01%
2021/03/095.119.9540.620.0219.95-35.519,393-0.18%
2021/03/082919.9052.120.2719.55-23.119,297-0.12%
2021/03/0552.319.8346.219.8119.656.119,1390.03%
2021/03/04519.9933.220.0920.00-28.219,102-0.15%
2021/03/03419.883219.9720.00-2819,161-0.15%
2021/03/0288.419.9123.320.1619.5565.119,3150.34%
2021/02/261919.844.120.0020.001519,3100.08%
2021/02/252619.933519.9920.00-919,285-0.05%
2021/02/2436.619.776919.7119.50-32.419,241-0.17%
2021/02/2314.720.1145.120.1920.05-30.419,172-0.16%
2021/02/226720.2481.120.2720.25-14.119,128-0.07%
2021/02/19201.320.06121.119.8620.0080.218,9830.42% 大買/大賣/
2021/02/18619.1370.419.3219.80-64.418,564-0.35%
2021/02/172017.542817.7418.00-818,364-0.04%
2021/02/051517.472217.4517.35-718,366-0.04%
2021/02/0411.117.561417.6517.65-2.918,504-0.02%
2021/02/0312.117.73217.7317.6510.118,5220.05%
2021/02/023817.9418.718.0617.9019.318,5170.10%
2021/02/0110.117.4624.517.5117.60-14.418,467-0.08%
2021/01/2946.118.1311.317.9117.6034.818,4050.19%
2021/01/281218.671818.5518.55-618,313-0.03%
2021/01/27818.5833.118.5718.60-2518,255-0.14%
2021/01/26918.771718.7118.75-818,212-0.04%
2021/01/2543.119.2135.319.0419.007.818,1540.04%
2021/01/2211.618.524318.5918.95-31.418,049-0.17%
2021/01/2137.118.4162.118.5518.25-2517,920-0.14%
2021/01/2037.118.6061.818.3718.05-24.717,762-0.14%
2021/01/1943.219.4559.119.2819.30-15.917,600-0.09%
2021/01/182019.256519.2019.55-4517,527-0.26%
2021/01/1560.719.76124.419.7519.80-63.717,371-0.37% 大賣/
2021/01/1411821.187221.1520.954617,1050.27% 大買/
2021/01/134821.0770.120.8520.60-22.116,799-0.13%
2021/01/1287.220.9382.320.8420.604.916,6610.03%
2021/01/11224.221.64163.221.6721.756116,3990.37% 大買/大賣/
2021/01/0883.220.7464.620.8920.6018.716,0710.12%
2021/01/07210.620.43203.220.4420.657.415,8430.05% 大買/大賣/
2021/01/06189.421.72210.921.7821.10-21.515,420-0.14% 大買/大賣/
2021/01/05150.122.6718322.6622.85-32.914,979-0.22% 大買/大賣/
2021/01/04372.523.40369.123.2623.353.414,7150.02% 大買/大賣/
2020/12/31230.522.59214.322.7122.7016.314,1540.11% 大買/大賣/
2020/12/30317.822.57259.222.4922.5058.613,8190.42% 大買/大賣/
2020/12/291,246.224.07739.923.5823.40506.413,3733.79% 大買/大賣/鉅額交易
2020/12/28416.122.3238122.6322.9535.111,9460.29% 大買/大賣/
2020/12/25247.820.84341.520.7820.90-93.711,038-0.85% 大買/大賣/
2020/12/24144.219.90144.519.9719.80-0.210,5070.00% 大買/大賣/
2020/12/23287.919.54299.719.5820.00-11.810,363-0.11% 大買/大賣/
2020/12/221,277.721.191,110.621.0119.80167.19,9331.68% 大買/大賣/鉅額交易
2020/12/21450.819.91405.620.1320.4545.38,2940.55% 大買/大賣/
2020/12/1845918.46268.318.3018.60190.87,2012.65% 大買/大賣/鉅額交易
2020/12/1714.217.241017.3317.354.26,5400.06%
2020/12/169.117.332917.3517.50-19.96,504-0.31%
2020/12/1574.317.4031.117.6317.3543.36,4310.67%
2020/12/1429.217.2831.217.2817.55-1.96,229-0.03%
2020/12/1171.916.7749.316.8516.7522.76,0340.38%
2020/12/10150.717.5888.817.4117.3561.95,8141.06% 大買/
2020/12/09576.218.4038718.5518.60189.25,4423.48% 大買/大賣/鉅額交易
2020/12/089317.0733.117.4717.8559.94,3841.37%
2020/12/0717.216.0917.116.1116.250.14,1140.00%
2020/12/046.515.7100.0015.706.53,9900.16%
2020/12/035.215.7425.215.7615.70-19.94,051-0.49%
2020/12/025.315.684.115.7015.701.34,1290.03%
2020/12/013.415.66115.7515.752.44,1340.06%
2020/11/3010.815.84715.8915.853.84,1260.09%
2020/11/2733.515.732315.6215.7510.54,0770.26%
2020/11/2620.215.6935.115.7716.00-14.94,002-0.37%
2020/11/2515.215.342.315.4015.25133,9840.33%
2020/11/243.115.2000.0015.203.13,9000.08%
2020/11/232.315.1800.0015.152.33,9660.06%
2020/11/208.315.0300.0015.108.34,0840.20%
2020/11/1916.215.18115.1515.1515.24,0970.37%
2020/11/1815.114.96615.1115.109.14,0450.22%
2020/11/17214.80614.8514.90-43,994-0.10%
2020/11/164.114.85814.8614.85-3.94,010-0.10%
2020/11/1313.514.892414.8814.85-10.54,027-0.26%
2020/11/121315.061315.1215.2503,9570.00%
2020/11/11514.761314.7614.80-83,838-0.21%
2020/11/106.314.54714.6914.65-0.73,869-0.02%
2020/11/091.114.45214.4814.40-0.93,846-0.02%
2020/11/06114.15214.2514.25-13,795-0.03%
2020/11/050.214.3600.0014.200.23,8380.01%
2020/11/040.214.36314.2014.30-2.83,901-0.07%
2020/11/0313.114.25114.2514.2012.13,9090.31%
2020/11/020.214.33114.2014.15-0.83,916-0.02%
2020/10/306.214.30814.2814.25-1.83,916-0.05%
2020/10/290.414.52114.3514.40-0.63,889-0.02%
2020/10/286.714.56214.5014.504.73,8920.12%
2020/10/272.314.71114.8014.701.33,8730.03%
2020/10/265.414.98614.9814.90-0.63,868-0.01%
2020/10/232.214.67214.7514.700.23,8320.00%
2020/10/224.214.3000.0014.704.23,8130.11%
2020/10/213.514.3500.0014.453.53,7810.09%
2020/10/202.214.31114.4014.351.23,7690.03%
2020/10/195.314.38214.3714.353.33,7530.09%
2020/10/164.114.35814.4114.30-3.93,758-0.10%
2020/10/158.214.45114.6514.507.23,7230.19%
2020/10/146.414.64114.8014.605.43,7070.14%
2020/10/1313.214.74514.7014.858.23,6840.22%
2020/10/127.714.66814.8614.60-0.33,660-0.01%
2020/10/0811.515.203.115.2915.158.43,5950.23%
2020/10/0713.215.533.115.5615.4010.13,5350.29%
2020/10/066.315.71515.8715.651.33,4630.04%
2020/10/0513.615.6920.215.7015.95-6.63,387-0.19%
2020/09/303.315.20615.1515.20-2.73,244-0.08%
2020/09/298.315.3916.715.2815.25-8.43,255-0.26%
2020/09/282.215.21415.2315.15-1.83,157-0.06%
2020/09/255.414.27414.2314.151.43,0440.05%
2020/09/244.714.05214.1014.002.73,0300.09%
2020/09/234.614.48414.5714.400.63,0090.02%
2020/09/225.714.57114.9014.604.72,9760.16%
2020/09/213.514.76414.8414.55-0.52,958-0.02%
2020/09/18314.7700.0014.7532,9570.10%
2020/09/171.114.87114.8514.800.12,9450.00%
2020/09/161.214.9600.0014.951.22,9520.04%
2020/09/152.314.9000.0014.952.32,9590.08%
2020/09/141.114.57314.6314.95-1.93,089-0.06%
2020/09/11614.75714.8614.55-13,156-0.03%
2020/09/101015.00415.1614.9563,0940.19%
2020/09/092.215.201015.1215.40-7.83,004-0.26%
2020/09/082315.32115.2515.30222,9640.74%
2020/09/0714.115.731215.6415.602.12,8940.07%
2020/09/045.115.20115.2015.254.12,7830.15%
2020/09/033.115.301415.3415.30-10.92,786-0.39%
2020/09/02215.30315.3015.30-12,782-0.03%
2020/09/01315.57215.4815.5512,7500.04%
2020/08/31915.9710.115.9615.95-1.12,710-0.04%
2020/08/2800.00515.4515.45-52,505-0.20%
2020/08/272615.771615.6615.55102,4750.40%
2020/08/26816.191215.7516.25-42,362-0.17%
2020/08/25315.251115.3515.40-82,189-0.37%
2020/08/2400.00314.8214.90-32,136-0.14%
2020/08/21514.751114.7514.85-62,140-0.28%
2020/08/20114.60314.5814.60-22,134-0.09%
2020/08/193.215.3100.0015.253.22,0880.15%
2020/08/18315.20615.2715.30-32,053-0.15%
2020/08/172215.47915.5215.55132,0340.64%
2020/08/14415.258.215.1615.35-4.21,982-0.21%
2020/08/13814.78114.8014.7571,8990.37%
2020/08/12214.40114.5014.5011,8830.05%
2020/08/111914.90514.9614.60141,8800.74%
2020/08/10114.75414.6814.70-31,828-0.16%
2020/08/06114.0000.0014.1011,7910.06%
2020/08/05114.1500.0014.1511,7980.06%
2020/08/04114.15614.1614.15-51,818-0.27%
2020/08/03513.9600.0014.0051,8420.27%
2020/07/3100.002014.0014.30-201,860-1.07%
2020/07/292013.4000.0013.30201,8851.06%
2020/07/28113.50613.6813.40-51,879-0.27%
2020/07/2700.00313.9013.70-31,901-0.16%
2020/07/24213.9500.0013.9521,9360.10%
2020/07/23514.2100.0014.2551,9530.26%
2020/07/21314.3500.0014.4531,9900.15%
2020/07/20114.25114.3514.3502,0330.00%
2020/07/174.114.34614.3414.35-1.92,079-0.09%
2020/07/1600.00114.4514.45-12,285-0.04%
2020/07/151.114.4500.0014.501.12,2960.05%
2020/07/14214.55114.5514.5012,3120.04%
2020/07/1300.00114.7514.80-12,321-0.04%
2020/07/10314.67514.6014.70-22,365-0.08%
2020/07/09114.95215.0014.95-12,360-0.04%
2020/07/08815.3300.0015.3082,3360.34%
2020/07/071115.81615.8315.8552,3170.22%
2020/07/06915.6100.0015.7092,2800.39%
2020/07/03715.7300.0015.6072,2830.31%
2020/07/0100.001215.2715.30-122,318-0.52%
2020/06/30215.13115.1515.1512,3620.04%
2020/06/24115.15115.2515.2002,4080.00%
2020/06/2300.00415.2015.15-42,410-0.17%
2020/06/221015.4010.315.3015.30-0.32,401-0.01%
2020/06/193015.821716.0815.50132,3970.54%
2020/06/181015.40815.5215.5522,2680.09%
2020/06/171214.94714.9414.9552,1690.23%
2020/06/1600.00114.6014.80-12,167-0.05%
2020/06/12314.2500.0014.3532,2170.14%
2020/06/11314.83114.6514.6022,3090.09%
2020/06/10514.87914.9615.05-42,298-0.17%
2020/06/09514.9026314.8314.80-2582,317-11.13% 大賣/鉅額交易
2020/06/0826114.64114.6514.702602,32511.18% 大買/鉅額交易
2020/06/05114.6000.0014.6512,3260.04%
2020/06/04614.4800.0014.4062,3170.26%
2020/06/03114.35414.5014.40-32,341-0.13%
2020/06/0100.00114.1014.10-12,317-0.04%
2020/05/28114.3500.0014.1012,3140.04%
2020/05/27314.1500.0014.3032,3130.13%
2020/05/2500.00114.0014.10-12,314-0.04%
2020/05/2200.00114.2014.05-12,323-0.04%
2020/05/2100.00114.2014.25-12,323-0.04%
2020/05/20314.08214.1013.9512,3060.04%
2020/05/15213.7000.0013.6022,3100.09%
2020/05/14613.98314.1513.8532,3040.13%
2020/05/12414.5000.0014.5042,3050.17%
2020/05/1100.00814.8014.70-82,299-0.35%
2020/05/08314.65114.4014.4022,2750.09%
2020/05/0600.00114.5514.50-12,243-0.05%
2020/05/05114.30214.5514.60-12,245-0.04%
2020/05/0400.00414.4014.30-42,269-0.18%
2020/04/3000.00114.7514.80-12,271-0.04%
2020/04/2900.00314.8514.95-32,330-0.13%
2020/04/2700.00114.7514.70-12,335-0.04%
2020/04/24414.71914.6814.50-52,306-0.22%
2020/04/2316.314.571714.4914.60-0.72,284-0.03%
2020/04/221114.12213.9814.2092,2420.40%
2020/04/212514.521314.4214.50122,2270.54%
2020/04/2000.00213.7513.75-22,026-0.10%
2020/04/17113.50513.5513.45-42,012-0.20%
2020/04/16113.35313.3513.50-21,988-0.10%
2020/04/15613.42113.5513.5051,9690.25%
2020/04/1400.00112.7513.00-11,937-0.05%
2020/04/13012.5000.0012.5001,9230.00%
2020/04/1000.00112.4012.70-11,924-0.05%
2020/04/09712.2400.0012.2571,9120.37%
2020/04/08112.1500.0012.1011,8950.05%
2020/04/07212.082612.1212.10-241,880-1.28%
2020/04/061811.991611.8912.1021,8390.11%
2020/04/011511.971811.8412.00-31,811-0.17%
2020/03/31111.2000.0011.2011,7560.06%
2020/03/301110.8500.0011.00111,7450.63%
2020/03/2600.00110.5510.65-11,698-0.06%
2020/03/2319.9300.009.8111,7370.06%
2020/03/20210.1000.0010.0521,7430.11%
2020/03/1919.53249.859.47-231,721-1.34%
2020/03/18210.5000.0010.5021,6760.12%
2020/03/17110.600.110.4510.450.91,6630.05%
2020/03/163711.4600.0011.35371,5552.38%
2020/03/13211.40811.3011.85-61,578-0.38%
2020/03/1100.001113.3913.05-111,471-0.75%
2020/03/1000.00412.7012.90-41,451-0.28%
2020/03/091212.771012.9512.6521,4230.14%
2020/03/06213.3000.0013.3021,3810.14%
2020/03/0500.00113.5513.50-11,379-0.07%
2020/03/03613.4500.0013.5061,3830.43%
2020/03/0200.00113.5013.35-11,400-0.07%
2020/02/26113.5000.0013.6511,3900.07%
2020/02/25213.55613.5013.60-41,389-0.29%
2020/02/24313.7700.0013.7531,3900.22%
2020/02/21214.05214.0514.0001,3820.00%
2020/02/19314.13814.1514.15-51,406-0.36%
2020/02/1700.00213.7513.75-21,394-0.14%
2020/02/14413.7600.0013.8041,4070.28%
2020/02/13813.88213.7513.7061,4100.43%
2020/02/12313.58113.5513.7521,3850.14%
2020/02/1100.002013.4013.40-201,378-1.45%
2020/02/07113.552013.5013.50-191,374-1.38%
2020/02/05613.3300.0013.3061,3750.44%
2020/02/042113.60113.6513.60201,3481.48%
2020/02/03413.533013.4013.50-261,325-1.96%
2020/01/31214.6500.0014.7021,2440.16%
2020/01/3000.002714.9914.85-271,202-2.25%
2020/01/20115.8500.0015.8511,1880.08%
2020/01/151215.8300.0015.85121,1711.02%
2020/01/13216.3000.0016.3021,1270.18%
2020/01/09216.20416.3016.30-21,184-0.17%
2020/01/0700.00616.5516.60-61,258-0.48%
2020/01/0600.00116.6016.60-11,360-0.07%
2020/01/02216.8500.0016.9021,3920.14%
2019/12/31516.7500.0016.8551,4000.36%
2019/12/27616.8500.0016.8061,3870.43%
2019/12/2600.00416.9516.95-41,463-0.27%
2019/12/25116.9500.0017.0011,4740.07%
2019/12/23116.95116.9016.9501,4830.00%
2019/12/20117.0500.0016.9511,4850.07%
2019/12/193416.75316.8816.95311,4522.13%
2019/12/101116.361016.6016.3511,4760.07%
2019/12/0900.00215.7015.70-21,486-0.13%
2019/11/28116.3000.0016.1011,8170.06%
2019/11/2700.00216.2516.30-21,849-0.11%
2019/11/26215.9000.0015.9021,8910.11%
2019/11/25115.8000.0015.8511,8880.05%
2019/11/21115.6000.0015.6011,9060.05%
2019/11/180.115.7000.0015.550.11,9040.00%
2019/11/15615.7300.0015.7061,9000.32%
2019/11/1400.002015.6815.85-201,892-1.06%
2019/11/111015.9500.0015.90101,9620.51%
2019/11/0800.00016.2016.1501,9610.00%
2019/11/0500.00116.2016.35-11,978-0.05%
2019/11/044016.1900.0016.20401,9912.01%
2019/11/0100.00116.4016.35-11,986-0.05%
2019/10/2300.00216.7016.60-22,095-0.10%
2019/10/21116.8500.0016.9012,2450.04%
2019/10/1800.00117.0016.80-12,316-0.04%
2019/10/16117.45117.0517.4002,3310.00%
2019/10/15417.75117.8017.4032,3070.13%
2019/10/141217.751017.7517.7522,2670.09%
2019/10/0900.001417.0516.85-142,160-0.65%
2019/10/0200.00316.3516.45-32,104-0.14%
2019/10/011916.17116.2016.15182,0290.89%
2019/09/2300.00116.3516.30-12,017-0.05%
2019/09/19417.2500.0017.2041,9680.20%
2019/09/1800.00117.3517.40-11,951-0.05%
2019/09/1600.001017.3017.25-101,934-0.52%
2019/09/1200.001917.3517.30-191,923-0.99%
2019/09/1000.001817.4517.20-181,850-0.97%
2019/09/0600.00117.0517.00-11,733-0.06%
2019/09/05617.30617.3017.3001,6900.00%
2019/09/0400.00617.2017.30-61,639-0.37%
2019/09/03117.4000.0017.2511,5980.06%
2019/09/02117.05316.9517.10-21,540-0.13%
2019/08/28216.0000.0015.9521,3910.14%
2019/08/23316.1000.0016.0531,3470.22%
2019/08/22216.0000.0016.1021,3330.15%
2019/08/21216.1000.0016.0021,3170.15%
2019/08/20216.1000.0016.1021,3060.15%
2019/08/19215.9300.0016.0021,2910.15%
2019/08/16915.80515.8016.0041,2820.31%
2019/08/15615.2500.0015.3561,2240.49%
2019/08/14415.4800.0015.4041,1970.33%
2019/08/13215.4500.0015.4021,2000.17%
2019/08/12315.8500.0015.6531,2370.24%
2019/08/08115.5500.0015.6511,2790.08%
2019/08/0700.00115.7015.70-11,327-0.08%
2019/08/05115.9000.0015.9511,3120.08%
2019/08/0200.001116.1016.20-111,302-0.84%
2019/08/01116.60116.4016.3501,2870.00%
2019/07/31216.83216.7516.7001,2690.00%
2019/07/301016.8800.0017.00101,2610.79%
2019/07/29117.4000.0017.2011,2540.08%
2019/07/26017.10117.3517.10-11,265-0.08%
2019/07/25117.40217.4517.40-11,256-0.08%
2019/07/2400.00518.0617.75-51,210-0.41%
2019/07/19117.4500.0017.4011,0480.10%
2019/07/1100.001016.9416.80-101,154-0.87%
2019/06/2700.00216.1716.10-21,126-0.18%
2019/06/2600.00116.0016.05-11,130-0.09%
2019/06/2400.00116.0015.95-11,128-0.09%
2019/06/2100.00115.9015.90-11,120-0.09%
2019/06/20115.65215.6515.70-11,113-0.09%
2019/06/1200.00515.3515.35-51,128-0.44%
2019/05/31215.6000.0015.6021,1470.17%
2019/05/28215.5300.0015.5021,1630.17%
2019/05/2000.00315.2015.20-31,221-0.25%
2019/05/17315.40215.5515.3011,2050.08%
2019/05/1600.00216.1015.65-21,153-0.17%
2019/05/15215.80516.0015.70-31,103-0.27%
2019/05/1300.001216.2916.35-121,035-1.16%
2019/05/10216.6500.0016.5021,0400.19%
2019/05/09116.8000.0016.8511,0360.10%
2019/05/08117.0500.0017.0511,0340.10%
2019/05/06216.9000.0016.9521,0430.19%
2019/05/03717.4100.0017.3571,0250.68%
2019/05/0200.00117.4517.40-1998-0.10%
2019/04/2600.00117.2017.15-1980-0.10%
2019/04/25117.80517.7317.45-4981-0.41%
2019/04/2300.00817.0017.05-8916-0.87%
2019/04/22217.1300.0017.1029130.22%
2019/04/192117.29117.1017.05208962.23%
2019/04/18317.0000.0017.1038350.36%
2019/04/17016.1000.0016.1507500.00%
2019/04/16016.0500.0016.0507480.00%
2019/04/10015.9500.0016.0007350.00%
2019/04/0800.00115.8016.00-1744-0.13%
2019/03/29115.65215.7015.70-1777-0.13%
2019/03/28215.6500.0015.7027890.25%
2019/03/27215.6000.0015.6027980.25%
2019/03/26015.6000.0015.6508110.00%
2019/03/25915.6500.0015.6598391.07%
2019/03/221415.8600.0015.85148801.59%
2019/03/21315.9200.0015.9538970.33%
2019/03/18115.85215.8515.95-1913-0.11%
2019/03/08615.7000.0015.7061,0030.60%
2019/03/04215.9000.0015.8521,1170.18%
2019/02/27215.9000.0015.9021,1200.18%
2019/02/2100.00315.6515.65-31,102-0.27%
2019/02/20315.5000.0015.6031,1070.27%
2019/02/1800.00115.4515.50-11,101-0.09%
2019/02/1400.00115.4015.40-11,121-0.09%
2019/01/2800.00115.3515.35-11,101-0.09%
2019/01/25115.5000.0015.5511,1020.09%
2019/01/11115.8500.0015.8011,5240.07%
2019/01/10116.0000.0015.9511,5790.06%
2019/01/03315.8000.0015.9032,4560.12%
2018/12/27115.90115.6515.7002,7170.00%
2018/12/2500.000.115.5015.50-0.12,7260.00%
2018/12/2200.00116.1016.10-12,705-0.04%
2018/12/1700.00116.9016.70-12,725-0.04%
2018/12/10116.4000.0016.3012,7070.04%
2018/12/0600.00316.1516.10-32,715-0.11%
2018/12/0500.00316.1016.20-32,718-0.11%
2018/11/30316.08216.1516.0012,7370.04%
2018/11/29115.7000.0015.8012,7370.04%
2018/11/28316.0700.0015.9532,7310.11%
2018/11/27115.60115.9515.9002,7150.00%
2018/11/26115.45115.4515.5002,7000.00%
2018/11/19115.6000.0015.5512,7130.04%
2018/11/1600.001315.2515.30-132,727-0.48%
2018/11/151315.1000.0015.15132,7330.48%
2018/11/0700.00115.4515.40-12,888-0.03%
2018/11/020.115.5000.0015.500.13,0480.00%
2018/11/01115.2500.0015.4013,0830.03%
2018/10/31215.4800.0015.9523,1690.06%
2018/10/251715.7100.0015.25173,3030.51%
2018/10/24116.50116.7516.3503,2490.00%
2018/10/23217.25117.4517.0513,2230.03%
2018/10/2200.000.117.5017.55-0.13,2180.00%
2018/10/19117.50117.5517.4503,2350.00%
2018/10/18117.456017.3817.70-593,255-1.81%
2018/10/1700.002017.3317.30-203,233-0.62%
2018/10/164017.733517.1817.1553,1590.16%
2018/10/152418.012618.4218.05-23,026-0.07%
2018/10/126918.291217.9417.65572,8072.03%
2018/10/11917.41617.6818.0032,6120.11%
2018/10/091316.99917.0917.6042,3270.17%
2018/10/08216.1500.0016.3022,1300.09%
2018/09/2800.00115.6015.65-12,039-0.05%
2018/09/26315.4800.0015.4032,0220.15%
2018/09/210.215.4000.0015.300.21,9790.01%
2018/09/2000.00115.3015.25-11,974-0.05%
2018/09/1800.00115.3515.20-12,056-0.05%
2018/09/12115.2500.0015.1012,0200.05%
2018/09/1000.00515.5015.50-51,990-0.25%
2018/09/0500.000.315.7015.65-0.31,928-0.02%
2018/08/3100.00116.4516.30-11,876-0.05%
2018/08/23616.6500.0016.8061,8550.32%
2018/08/15316.35116.2016.3521,7330.12%
2018/08/14116.55116.8016.7001,6440.00%
2018/08/13117.25116.7516.5501,6090.00%
2018/08/08218.00117.8518.2011,4650.07%
2018/08/07418.28218.2818.0021,4140.14%
2018/08/06117.951017.4017.90-91,255-0.72%
2018/08/032017.131017.2517.30101,1340.88%
2018/08/0200.00516.6517.00-51,092-0.46%
2018/07/310.316.1000.0016.100.31,0130.03%
2018/07/27516.1000.0015.9559640.52%
2018/07/25916.53616.6016.2038790.34%
2018/07/2400.00116.0016.40-1835-0.12%
2018/07/16115.3000.0015.3018310.12%
2018/07/110.115.6000.0015.500.18600.01%
2018/06/1900.00116.8516.80-1854-0.12%
2018/06/08117.15317.1516.90-2871-0.23%
2018/06/06317.0000.0017.0038840.34%
2018/06/0100.00117.2517.20-1890-0.11%
2018/05/31116.9000.0017.4519010.11%
2018/05/30116.7000.0016.8519010.11%
2018/05/2800.00117.0517.05-1922-0.11%
2018/05/1800.00217.0517.05-2966-0.21%
2018/05/1600.00317.0717.10-3971-0.31%
2018/05/1500.00117.4017.40-1966-0.10%
2018/05/08517.8600.0017.8551,0260.49%
2018/04/13018.0000.0018.0001,1200.00%
2018/04/09017.8000.0017.7501,1620.00%
2018/04/02117.8500.0017.8011,1650.09%
2018/03/21118.3000.0018.3011,1300.09%
2018/03/1900.00218.4518.40-21,112-0.18%
2018/03/14118.3000.0018.3011,1020.09%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音