陽明 (2609)-國泰-敦南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.15
漲跌
▲1.35
漲幅
+3.08%
成交量
59,225張
產業
上市航運類股
3437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	439.5	45.40	838.1	45.27	45.15	-398.5	31,099	-1.28%	大買/大賣/鉅額交易
2024/04/18	101.4	43.81	108.2	43.85	43.80	-6.7	31,794	-0.02%	大買/大賣/
2024/04/17	119.8	43.94	107.6	44.03	43.95	12.2	32,544	0.04%	大買/大賣/
2024/04/16	381.9	43.95	122	44.02	43.80	259.8	35,643	0.73%	大買/大賣/鉅額交易
2024/04/15	217.1	45.00	323.1	45.15	45.20	-106.1	38,172	-0.28%	大買/大賣/鉅額交易
2024/04/12	104	45.06	139.7	45.15	45.20	-35.6	39,648	-0.09%	大買/大賣/
2024/04/11	91	45.04	279.1	45.09	45.00	-188	42,860	-0.44%	大賣/鉅額交易
2024/04/10	232.2	44.72	111.5	44.74	44.40	120.7	47,471	0.25%	大買/大賣/鉅額交易
2024/04/09	238.8	45.11	274.2	45.23	44.95	-35.4	49,252	-0.07%	大買/大賣/
2024/04/08	223	44.09	258.1	44.23	45.10	-35.1	51,653	-0.07%	大買/大賣/
2024/04/03	343	43.91	109.4	43.86	43.80	233.6	51,965	0.45%	大買/大賣/鉅額交易
2024/04/02	142.7	44.26	137.7	44.23	44.45	5.1	52,810	0.01%	大買/大賣/
2024/04/01	123.3	44.40	93.7	44.41	44.30	29.7	54,419	0.05%	大買/
2024/03/29	157.3	44.45	193.7	44.45	44.40	-36.4	57,040	-0.06%	大買/大賣/
2024/03/28	238.1	44.21	105.7	44.28	44.10	132.4	61,145	0.22%	大買/大賣/鉅額交易
2024/03/27	152.1	44.25	105.1	44.30	44.15	47	66,969	0.07%	大買/大賣/
2024/03/26	721.3	44.59	176.8	44.43	44.15	544.5	72,282	0.75%	大買/大賣/鉅額交易
2024/03/25	158.3	45.51	161.5	45.62	45.60	-3.1	74,413	0.00%	大買/大賣/
2024/03/22	327.3	45.22	95.4	45.17	45.15	231.9	78,776	0.29%	大買/鉅額交易
2024/03/21	287.3	45.85	246.3	46.04	45.45	41	82,392	0.05%	大買/大賣/
2024/03/20	422.7	45.17	178.8	45.24	44.95	243.9	82,759	0.29%	大買/大賣/鉅額交易
2024/03/19	300.1	45.49	213.3	45.49	45.30	86.8	82,606	0.11%	大買/大賣/
2024/03/18	686	45.14	440	45.18	45.15	246	82,626	0.30%	大買/大賣/鉅額交易
2024/03/15	962.9	46.41	797.8	46.24	46.50	165.2	82,622	0.20%	大買/大賣/鉅額交易
2024/03/14	463.5	48.02	245.8	47.95	47.75	217.7	81,884	0.27%	大買/大賣/鉅額交易
2024/03/13	332.9	48.95	339.8	48.94	48.70	-6.9	81,628	-0.01%	大買/大賣/
2024/03/12	280.7	48.82	377.9	48.92	48.95	-97.2	81,399	-0.12%	大買/大賣/
2024/03/11	313.2	48.49	436.9	48.50	48.60	-123.7	81,293	-0.15%	大買/大賣/鉅額交易
2024/03/08	921.3	48.12	765.4	48.26	47.55	155.9	81,533	0.19%	大買/大賣/鉅額交易
2024/03/07	303.2	48.25	352.9	48.22	48.00	-49.7	81,653	-0.06%	大買/大賣/
2024/03/06	591.5	48.29	276.3	48.17	48.00	315.2	81,835	0.39%	大買/大賣/鉅額交易
2024/03/05	460.4	48.93	411.4	49.00	48.60	49	81,797	0.06%	大買/大賣/
2024/03/04	623.3	48.46	501.4	48.67	48.90	121.9	81,501	0.15%	大買/大賣/鉅額交易
2024/03/01	600.4	49.19	318.2	49.09	49.15	282.2	81,079	0.35%	大買/大賣/鉅額交易
2024/02/29	609.2	49.68	697	49.65	49.85	-87.8	80,766	-0.11%	大買/大賣/
2024/02/27	425.3	48.88	289.5	48.86	48.55	135.8	80,194	0.17%	大買/大賣/鉅額交易
2024/02/26	473.3	48.91	222.5	48.95	48.70	250.8	79,816	0.31%	大買/大賣/鉅額交易
2024/02/23	664.7	49.52	432.1	49.46	49.10	232.6	79,548	0.29%	大買/大賣/鉅額交易
2024/02/22	722.7	49.64	1,295.1	49.62	49.95	-572.4	79,046	-0.72%	大買/大賣/鉅額交易
2024/02/21	1,273.2	48.90	611.8	48.98	48.35	661.5	77,991	0.85%	大買/大賣/鉅額交易
2024/02/20	552.9	48.01	675.3	47.92	48.15	-122.3	76,991	-0.16%	大買/大賣/鉅額交易
2024/02/19	379.3	46.77	264.1	46.82	46.90	115.3	76,623	0.15%	大買/大賣/鉅額交易
2024/02/16	493.7	47.27	426.2	47.16	46.90	67.5	76,622	0.09%	大買/大賣/
2024/02/15	579.5	46.09	700.3	46.29	46.65	-120.8	76,927	-0.16%	大買/大賣/鉅額交易
2024/02/05	427.4	47.54	378.8	47.57	47.30	48.7	76,416	0.06%	大買/大賣/
2024/02/02	793.4	47.94	351.9	47.91	47.75	441.5	76,221	0.58%	大買/大賣/鉅額交易
2024/02/01	476.4	48.87	711.3	48.86	49.15	-234.8	75,807	-0.31%	大買/大賣/鉅額交易
2024/01/31	509.2	48.22	293.2	48.18	47.85	216	75,447	0.29%	大買/大賣/鉅額交易
2024/01/30	370.8	48.60	267	48.70	48.50	103.9	75,144	0.14%	大買/大賣/鉅額交易
2024/01/29	401.2	48.88	312.5	48.89	48.80	88.7	75,025	0.12%	大買/大賣/
2024/01/26	480.4	49.12	356	49.17	48.90	124.4	74,848	0.17%	大買/大賣/鉅額交易
2024/01/25	666.5	49.44	382.3	49.35	49.25	284.2	74,575	0.38%	大買/大賣/鉅額交易
2024/01/24	521.2	50.04	525.8	50.08	49.80	-4.6	74,259	-0.01%	大買/大賣/
2024/01/23	824.3	50.04	528.4	49.90	49.45	295.9	73,968	0.40%	大買/大賣/鉅額交易
2024/01/22	819.3	49.31	634.3	49.44	49.80	185	73,435	0.25%	大買/大賣/鉅額交易
2024/01/19	1,189.2	50.69	1,048.6	50.71	50.90	140.6	72,698	0.19%	大買/大賣/鉅額交易
2024/01/18	916.5	50.62	1,314.5	50.72	51.30	-398	72,119	-0.55%	大買/大賣/鉅額交易
2024/01/17	1,694.2	50.60	1,461.4	50.13	49.75	232.8	71,254	0.33%	大買/大賣/鉅額交易
2024/01/16	1,342.3	51.79	1,104.3	51.50	51.10	238	70,167	0.34%	大買/大賣/鉅額交易
2024/01/15	1,148.4	52.50	1,158.8	52.57	52.20	-10.4	69,052	-0.02%	大買/大賣/
2024/01/12	1,706.1	51.21	2,182.3	51.30	51.80	-476.2	68,101	-0.70%	大買/大賣/鉅額交易
2024/01/11	1,373.6	49.42	1,032.6	49.41	49.30	340.9	66,573	0.51%	大買/大賣/鉅額交易
2024/01/10	3,010.7	49.26	2,975.9	49.30	48.80	34.8	65,947	0.05%	大買/大賣/
2024/01/09	3,239.1	51.98	2,139.6	52.01	51.70	1,099.5	62,747	1.75%	大買/大賣/鉅額交易
2024/01/08	2,254.3	57.24	1,899.5	57.20	56.50	354.7	59,929	0.59%	大買/大賣/鉅額交易
2024/01/05	5,023.8	57.98	4,693.5	57.90	58.00	330.3	58,241	0.57%	大買/大賣/鉅額交易
2024/01/04	5,611.8	57.02	6,733	56.99	57.30	-1,121.2	54,924	-2.04%	大買/大賣/鉅額交易
2024/01/03	2,387.8	54.15	2,797.5	54.10	54.00	-409.7	50,539	-0.81%	大買/大賣/鉅額交易
2024/01/02	3,814.5	54.03	3,433.1	53.75	53.00	381.4	48,572	0.79%	大買/大賣/鉅額交易
2023/12/29	714.1	51.67	736.2	51.63	51.30	-22.1	46,003	-0.05%	大買/大賣/
2023/12/28	1,256	52.11	1,277.2	52.15	51.90	-21.2	45,551	-0.05%	大買/大賣/
2023/12/27	2,171.4	53.29	2,554.3	53.23	52.60	-383	44,588	-0.86%	大買/大賣/鉅額交易
2023/12/26	4,393.7	52.48	4,424.8	52.48	52.00	-31.1	43,061	-0.07%	大買/大賣/
2023/12/25	5,079.7	53.23	3,561.3	53.03	51.80	1,518.4	40,417	3.76%	大買/大賣/鉅額交易
2023/12/22	8,326.5	56.92	7,848.5	57.15	57.50	478	36,363	1.31%	大買/大賣/鉅額交易
2023/12/21	4,576.5	53.01	6,356.4	53.30	55.40	-1,779.9	30,431	-5.85%	大買/大賣/鉅額交易
2023/12/20	2,526.6	49.54	3,086.5	49.65	50.40	-559.9	25,050	-2.23%	大買/大賣/鉅額交易
2023/12/19	5,438.7	49.36	5,195.8	49.46	49.30	243	22,532	1.08%	大買/大賣/鉅額交易
2023/12/18	2,745.8	46.88	3,451.5	47.19	47.85	-705.7	18,279	-3.86%	大買/大賣/鉅額交易
2023/12/15	476.6	43.77	709.7	44.05	44.25	-233.1	14,910	-1.56%	大買/大賣/鉅額交易
2023/12/14	302	43.01	355.1	43.11	42.75	-53.1	14,410	-0.37%	大買/大賣/
2023/12/13	343.2	43.51	257.9	43.41	43.20	85.2	14,666	0.58%	大買/大賣/
2023/12/12	659.1	44.46	475.3	44.65	44.00	183.8	16,436	1.12%	大買/大賣/鉅額交易
2023/12/11	476.5	44.41	263.6	44.22	44.00	212.9	16,360	1.30%	大買/大賣/鉅額交易
2023/12/08	141.7	43.76	243.2	43.97	44.00	-101.5	16,264	-0.62%	大買/大賣/鉅額交易
2023/12/07	223	43.94	184.5	43.85	43.70	38.5	16,227	0.24%	大買/大賣/
2023/12/06	203.5	44.51	312	44.54	44.65	-108.5	16,207	-0.67%	大買/大賣/鉅額交易
2023/12/05	353.9	44.88	468.3	44.80	44.85	-114.4	16,069	-0.71%	大買/大賣/鉅額交易
2023/12/04	1,035.1	44.88	1,085.4	44.93	45.15	-50.3	15,536	-0.32%	大買/大賣/
2023/12/01	141.7	43.04	560.5	42.85	43.30	-418.8	14,717	-2.85%	大買/大賣/鉅額交易
2023/11/30	245.4	42.17	37	42.26	42.00	208.3	14,382	1.45%	大買/鉅額交易
2023/11/29	104	42.44	88.5	42.50	42.55	15.5	14,303	0.11%	大買/
2023/11/28	171.8	42.38	379.9	42.44	42.65	-208.2	14,280	-1.46%	大買/大賣/鉅額交易
2023/11/27	87.4	41.93	126.7	41.97	42.00	-39.3	14,187	-0.28%	大賣/
2023/11/24	115.9	41.45	147.2	41.61	41.75	-31.3	14,230	-0.22%	大買/大賣/
2023/11/22	103.3	41.68	45.6	41.75	41.55	57.7	14,285	0.40%	大買/
2023/11/21	165.3	41.93	87.7	41.93	41.90	77.6	14,315	0.54%	大買/
2023/11/20	54.1	41.75	145.9	41.92	42.00	-91.8	14,564	-0.63%	大賣/
2023/11/17	214.7	41.91	75.5	41.88	41.80	139.3	14,695	0.95%	大買/鉅額交易
2023/11/16	78.6	42.03	86.4	42.13	42.15	-7.8	14,689	-0.05%
2023/11/15	94.6	41.62	181	41.80	42.10	-86.5	14,752	-0.59%	大賣/
2023/11/14	636.7	42.15	684.8	42.28	41.50	-48.1	15,292	-0.31%	大買/大賣/
2023/11/13	111.4	41.52	145.7	41.69	41.45	-34.4	15,000	-0.23%	大買/大賣/
2023/11/10	229.2	41.39	87.2	41.39	41.30	142.1	15,307	0.93%	大買/鉅額交易
2023/11/09	73.1	41.87	51.7	41.96	41.85	21.4	15,399	0.14%
2023/11/08	169.7	42.03	36.3	42.02	41.90	133.5	15,698	0.85%	大買/鉅額交易
2023/11/07	97.2	42.22	99.6	42.25	42.25	-2.3	15,767	-0.01%
2023/11/06	189.9	42.19	125.5	42.34	42.30	64.3	15,975	0.40%	大買/大賣/
2023/11/03	39.5	43.14	193.7	43.15	43.25	-154.1	15,983	-0.96%	大賣/鉅額交易
2023/11/02	28.8	42.54	48.5	42.50	42.65	-19.7	16,076	-0.12%
2023/11/01	47.8	42.18	51	42.17	42.10	-3.1	16,408	-0.02%
2023/10/31	79.3	42.68	64.9	42.39	42.10	14.4	16,745	0.09%
2023/10/30	77.4	42.98	91.7	43.15	43.25	-14.4	16,865	-0.09%
2023/10/27	17	42.74	130.9	42.83	43.00	-114	16,907	-0.67%	大賣/鉅額交易
2023/10/26	46.7	42.32	109.7	42.25	42.45	-63	17,389	-0.36%	大賣/
2023/10/25	28.1	42.25	76.8	42.35	42.30	-48.6	17,925	-0.27%
2023/10/24	42	41.98	70.9	42.13	42.20	-28.9	18,272	-0.16%
2023/10/23	84.2	42.10	49	42.19	41.95	35.2	18,667	0.19%
2023/10/20	136	42.03	107.3	42.26	42.35	28.7	18,868	0.15%	大買/大賣/
2023/10/19	80.8	42.68	119.8	42.67	42.70	-39	19,136	-0.20%	大賣/
2023/10/18	142.7	42.13	113.9	42.19	42.30	28.8	19,637	0.15%	大買/大賣/
2023/10/17	55.4	42.34	73.7	42.40	42.25	-18.3	20,006	-0.09%
2023/10/16	109.7	41.97	105.3	42.09	42.40	4.5	20,676	0.02%	大買/大賣/
2023/10/13	198.4	42.72	90.6	42.60	42.55	107.8	21,410	0.50%	大買/鉅額交易
2023/10/12	215.5	42.66	232	42.81	43.10	-16.5	21,726	-0.08%	大買/大賣/
2023/10/11	510.6	43.54	228.8	43.10	42.55	281.7	22,300	1.26%	大買/大賣/鉅額交易
2023/10/06	158.1	45.30	184.7	45.08	45.00	-26.6	23,265	-0.11%	大買/大賣/
2023/10/05	219	45.08	268.4	45.06	44.90	-49.4	24,382	-0.20%	大買/大賣/
2023/10/04	149.3	44.08	205.1	44.36	44.55	-55.8	24,984	-0.22%	大買/大賣/
2023/10/03	174	44.26	235.8	44.27	44.10	-61.8	25,836	-0.24%	大買/大賣/
2023/10/02	246.7	44.73	244	44.65	44.45	2.6	26,366	0.01%	大買/大賣/
2023/09/28	135.8	45.69	171.8	45.69	45.45	-36	27,236	-0.13%	大買/大賣/
2023/09/27	155.4	46.19	189.4	46.18	45.90	-34	30,489	-0.11%	大買/大賣/
2023/09/26	126.5	45.83	188.5	45.95	45.95	-61.9	33,006	-0.19%	大買/大賣/
2023/09/25	154.1	45.65	189.9	45.70	45.95	-35.8	37,459	-0.10%	大買/大賣/
2023/09/22	196.6	45.63	261.4	45.72	45.80	-64.7	39,241	-0.16%	大買/大賣/
2023/09/21	270.3	45.84	282.4	45.69	45.60	-12.2	39,654	-0.03%	大買/大賣/
2023/09/20	310.3	46.67	341.2	46.64	46.30	-30.9	39,877	-0.08%	大買/大賣/
2023/09/19	259.9	45.56	267.5	45.68	45.85	-7.6	39,695	-0.02%	大買/大賣/
2023/09/18	453.6	45.71	415	45.75	45.50	38.6	39,773	0.10%	大買/大賣/
2023/09/15	1,732.3	46.49	1,871.3	46.45	46.45	-139	39,977	-0.35%	大買/大賣/鉅額交易
2023/09/14	181.9	44.27	485.2	44.32	44.60	-303.3	38,125	-0.80%	大買/大賣/鉅額交易
2023/09/13	86.7	43.07	108.2	43.20	43.30	-21.4	38,034	-0.06%	大賣/
2023/09/12	57.9	42.97	166.7	42.97	43.10	-108.8	38,359	-0.28%	大賣/鉅額交易
2023/09/11	124.4	42.81	302.4	42.66	42.50	-178	38,623	-0.46%	大買/大賣/鉅額交易
2023/09/08	105.1	42.81	161.7	42.87	42.65	-56.6	38,922	-0.15%	大買/大賣/
2023/09/07	167.3	42.56	196.4	42.59	42.50	-29.1	39,057	-0.07%	大買/大賣/
2023/09/06	222.6	42.83	84.6	42.84	42.60	138	39,193	0.35%	大買/鉅額交易
2023/09/05	138.7	43.08	157.4	43.06	43.30	-18.7	39,357	-0.05%	大買/大賣/
2023/09/04	93.7	42.84	145.6	42.84	42.90	-51.9	39,782	-0.13%	大賣/
2023/09/01	179.6	42.29	164.8	42.25	42.10	14.9	39,716	0.04%	大買/大賣/
2023/08/31	80.8	42.52	81.2	42.70	42.25	-0.4	39,828	0.00%
2023/08/30	115.5	42.50	115.4	42.35	42.25	0	39,936	0.00%	大買/大賣/
2023/08/29	73.5	42.30	108.2	42.41	42.50	-34.7	40,016	-0.09%	大賣/
2023/08/28	93	41.86	73.1	41.95	42.00	19.9	40,157	0.05%
2023/08/25	84.9	42.03	133.1	42.19	42.05	-48.2	40,320	-0.12%	大賣/
2023/08/24	332.3	42.24	197	42.16	41.95	135.3	40,373	0.34%	大買/大賣/鉅額交易
2023/08/23	199.5	43.36	126	43.37	42.95	73.5	40,250	0.18%	大買/大賣/
2023/08/22	107	43.20	388.4	43.33	43.30	-281.3	40,211	-0.70%	大買/大賣/鉅額交易
2023/08/21	247.9	43.45	139	43.24	43.10	108.9	40,225	0.27%	大買/大賣/鉅額交易
2023/08/18	672.7	44.45	614.1	44.50	43.90	58.5	40,110	0.15%	大買/大賣/
2023/08/17	187.7	42.05	186.5	42.01	42.55	1.2	39,468	0.00%	大買/大賣/
2023/08/16	393.6	42.32	273.2	42.20	42.05	120.5	39,345	0.31%	大買/大賣/鉅額交易
2023/08/15	258.7	43.71	190.6	43.70	43.60	68.1	39,023	0.17%	大買/大賣/
2023/08/14	270.2	44.16	174.8	44.12	44.05	95.4	38,934	0.25%	大買/大賣/
2023/08/11	129.4	45.26	119.6	45.30	45.30	9.8	38,727	0.03%	大買/大賣/
2023/08/10	227.6	45.46	193.4	45.52	45.50	34.2	38,714	0.09%	大買/大賣/
2023/08/09	165.4	46.16	114.4	46.15	46.00	51	38,759	0.13%	大買/大賣/
2023/08/08	104	46.51	140.5	46.51	46.40	-36.5	38,698	-0.09%	大買/大賣/
2023/08/07	309	45.89	168.9	46.05	46.40	140	38,780	0.36%	大買/大賣/鉅額交易
2023/08/04	300	46.92	329.4	47.01	47.15	-29.4	38,682	-0.08%	大買/大賣/
2023/08/02	217.3	46.55	227.9	46.53	46.45	-10.5	38,518	-0.03%	大買/大賣/
2023/08/01	126.2	46.85	145.5	46.87	46.80	-19.2	38,578	-0.05%	大買/大賣/
2023/07/31	491.7	47.23	385.6	46.97	46.50	106.1	38,652	0.27%	大買/大賣/鉅額交易
2023/07/28	371.9	47.75	583.7	47.80	47.75	-211.8	38,349	-0.55%	大買/大賣/鉅額交易
2023/07/27	340.7	47.09	234.7	47.03	46.90	106	38,170	0.28%	大買/大賣/鉅額交易
2023/07/26	245.1	46.67	461.9	46.67	46.90	-216.8	38,213	-0.57%	大買/大賣/鉅額交易
2023/07/25	292.7	45.73	214.8	45.78	45.60	77.8	38,023	0.20%	大買/大賣/
2023/07/24	436.9	46.04	345.6	45.93	45.75	91.3	38,172	0.24%	大買/大賣/
2023/07/21	741.5	47.82	585.5	47.57	47.35	156	38,225	0.41%	大買/大賣/鉅額交易
2023/07/20	584.3	47.63	663.1	47.74	48.40	-78.8	37,923	-0.21%	大買/大賣/
2023/07/19	611.2	46.96	422.5	46.99	46.80	188.7	37,424	0.50%	大買/大賣/鉅額交易
2023/07/18	605.5	46.27	618	46.35	46.30	-12.5	37,107	-0.03%	大買/大賣/
2023/07/17	323.4	45.13	345.3	45.18	45.05	-21.8	36,551	-0.06%	大買/大賣/
2023/07/14	847.6	44.96	561.9	45.02	44.60	285.7	36,353	0.79%	大買/大賣/鉅額交易
2023/07/13	1,394.5	44.74	1,421.1	44.74	44.00	-26.6	36,109	-0.07%	大買/大賣/
2023/07/12	1,261	46.84	1,143.2	46.76	46.25	117.8	35,144	0.34%	大買/大賣/鉅額交易
2023/07/11	861.8	48.76	565.9	48.63	48.40	295.9	34,359	0.86%	大買/大賣/鉅額交易
2023/07/10	1,303.6	49.41	864.4	49.19	48.85	439.2	33,858	1.30%	大買/大賣/鉅額交易
2023/07/07	733.7	50.80	653.6	50.85	50.60	80.2	33,170	0.24%	大買/大賣/
2023/07/06	1,178.8	51.22	1,148.8	51.20	51.00	30	32,733	0.09%	大買/大賣/
2023/07/05	3,323.8	52.37	2,220.9	52.05	51.70	1,102.9	32,089	3.44%	大買/大賣/鉅額交易
2023/07/04	2,663.4	54.03	1,180.4	54.14	54.20	1,483	29,285	5.06%	大買/大賣/鉅額交易
2023/07/03	3,989.8	67.69	4,243.6	68.22	69.30	-253.9	26,890	-0.94%	大買/大賣/鉅額交易
2023/06/30	1,562	62.34	1,416.3	62.43	63.00	145.8	22,631	0.64%	大買/大賣/鉅額交易
2023/06/29	662.3	60.09	265.2	60.08	60.10	397.1	20,969	1.89%	大買/大賣/鉅額交易
2023/06/28	458.3	60.70	124.6	60.70	60.70	333.7	20,607	1.62%	大買/大賣/鉅額交易
2023/06/27	245.3	61.36	244.5	61.46	61.10	0.7	20,361	0.00%	大買/大賣/
2023/06/26	351.7	61.46	171	61.41	61.10	180.8	20,295	0.89%	大買/大賣/鉅額交易
2023/06/21	668.4	61.94	162.1	61.94	61.50	506.3	20,189	2.51%	大買/大賣/鉅額交易
2023/06/20	251.6	63.43	150.4	63.45	63.20	101.2	19,866	0.51%	大買/大賣/鉅額交易
2023/06/19	415	64.02	135.7	63.90	63.50	279.2	19,802	1.41%	大買/大賣/鉅額交易
2023/06/16	215	64.52	390.8	64.56	64.80	-175.8	19,725	-0.89%	大買/大賣/鉅額交易
2023/06/15	387.7	64.11	293	64.11	64.10	94.7	19,599	0.48%	大買/大賣/
2023/06/14	286.3	64.08	303.8	64.12	64.30	-17.5	19,652	-0.09%	大買/大賣/
2023/06/13	230.4	62.99	215.7	63.07	63.20	14.7	20,100	0.07%	大買/大賣/
2023/06/12	76.4	62.41	320.3	62.37	63.00	-243.9	21,149	-1.15%	大賣/鉅額交易
2023/06/09	162.7	62.64	150.8	62.70	62.90	11.9	22,330	0.05%	大買/大賣/
2023/06/08	315.4	62.69	388.4	62.57	62.60	-73	23,461	-0.31%	大買/大賣/
2023/06/07	104.8	61.64	131.2	61.69	61.70	-26.5	26,858	-0.10%	大買/大賣/
2023/06/06	121.1	61.49	191.5	61.53	61.70	-70.4	27,226	-0.26%	大買/大賣/
2023/06/05	209.7	61.05	72.4	61.10	60.90	137.3	27,587	0.50%	大買/鉅額交易
2023/06/02	127.6	61.46	106.3	61.49	61.50	21.3	27,811	0.08%	大買/大賣/
2023/06/01	357.3	60.94	141.5	60.83	61.40	215.8	28,459	0.76%	大買/大賣/鉅額交易
2023/05/31	256.6	61.23	82.3	61.41	60.80	174.4	29,434	0.59%	大買/鉅額交易
2023/05/30	168.4	61.55	106.4	61.73	61.30	62.1	29,898	0.21%	大買/大賣/
2023/05/29	189.9	61.96	184.5	62.04	62.00	5.4	30,085	0.02%	大買/大賣/
2023/05/26	135.1	61.36	98.3	61.36	61.30	36.8	30,598	0.12%	大買/
2023/05/25	173.5	61.33	41.6	61.32	61.10	131.9	31,159	0.42%	大買/鉅額交易
2023/05/24	76.4	61.92	72.8	61.94	61.90	3.5	31,696	0.01%
2023/05/23	119.1	61.81	83.2	61.80	61.70	36	32,291	0.11%	大買/
2023/05/22	88.7	61.83	214.3	61.80	62.10	-125.6	32,291	-0.39%	大賣/鉅額交易
2023/05/19	64.9	61.25	94.7	61.26	61.30	-29.8	32,218	-0.09%
2023/05/18	100.8	61.37	91.6	61.44	61.30	9.2	32,251	0.03%
2023/05/17	50.1	61.35	96.8	61.38	61.20	-46.7	32,327	-0.14%
2023/05/16	205.4	61.04	77.9	61.09	60.90	127.4	32,444	0.39%	大買/鉅額交易
2023/05/15	256.3	60.26	295.4	60.49	61.20	-39.1	32,668	-0.12%	大買/大賣/
2023/05/12	316	60.40	252.6	60.40	60.20	63.4	32,769	0.19%	大買/大賣/
2023/05/11	311.4	60.63	95.2	60.44	60.10	216.2	32,791	0.66%	大買/鉅額交易
2023/05/10	200.7	61.13	247.2	61.19	61.60	-46.5	32,647	-0.14%	大買/大賣/
2023/05/09	195.1	60.55	149.2	60.46	60.30	46	32,509	0.14%	大買/大賣/
2023/05/08	288.3	60.63	89.8	60.66	60.50	198.5	32,727	0.61%	大買/鉅額交易
2023/05/05	409.6	61.05	356.1	61.00	61.20	53.5	33,125	0.16%	大買/大賣/
2023/05/04	437.6	60.81	310.4	60.96	60.80	127.2	33,362	0.38%	大買/大賣/鉅額交易
2023/05/03	593	61.02	317.1	61.24	60.70	275.9	33,379	0.83%	大買/大賣/鉅額交易
2023/05/02	390.5	61.69	124.5	61.72	61.90	266.1	33,340	0.80%	大買/大賣/鉅額交易
2023/04/28	147.5	62.97	126.8	62.95	63.10	20.7	33,450	0.06%	大買/大賣/
2023/04/27	450.4	61.75	289.6	61.88	61.70	160.7	33,449	0.48%	大買/大賣/鉅額交易
2023/04/26	370.2	62.72	247.3	62.88	62.40	122.9	33,449	0.37%	大買/大賣/鉅額交易
2023/04/25	255.7	64.22	74.2	64.30	63.70	181.6	33,282	0.55%	大買/鉅額交易
2023/04/24	132.7	64.79	87.7	64.84	64.70	45	33,348	0.14%	大買/
2023/04/21	369.2	65.44	116.2	65.44	64.90	253	33,497	0.76%	大買/大賣/鉅額交易
2023/04/20	189.7	66.76	290.2	66.83	66.40	-100.5	33,407	-0.30%	大買/大賣/
2023/04/19	162.8	66.16	109	66.13	66.00	53.8	33,575	0.16%	大買/大賣/
2023/04/18	316.2	67.11	269.5	66.96	66.40	46.7	33,590	0.14%	大買/大賣/
2023/04/17	275.4	67.64	318.1	67.69	67.70	-42.7	33,504	-0.13%	大買/大賣/
2023/04/14	204.5	66.80	349.5	66.90	66.80	-144.9	33,500	-0.43%	大買/大賣/鉅額交易
2023/04/13	176.4	66.19	144	66.28	66.30	32.4	33,627	0.10%	大買/大賣/
2023/04/12	283.8	66.29	359.7	66.33	66.40	-75.9	33,872	-0.22%	大買/大賣/
2023/04/11	118	65.84	89.4	65.88	65.60	28.6	33,885	0.08%	大買/
2023/04/10	552.9	66.16	357.5	66.22	65.70	195.5	34,120	0.57%	大買/大賣/鉅額交易
2023/04/07	310.5	65.22	626.4	65.39	65.60	-315.9	34,136	-0.93%	大買/大賣/鉅額交易
2023/04/06	300.5	64.37	127.7	64.28	64.00	172.8	34,381	0.50%	大買/大賣/鉅額交易
2023/03/31	176.5	64.25	205.8	64.25	64.30	-29.3	34,969	-0.08%	大買/大賣/
2023/03/30	173	63.48	110.3	63.45	63.30	62.7	37,128	0.17%	大買/大賣/
2023/03/29	325.8	63.86	212.8	63.94	63.50	113	38,375	0.29%	大買/大賣/鉅額交易
2023/03/28	206.8	64.38	187.4	64.45	64.00	19.4	39,630	0.05%	大買/大賣/
2023/03/27	131.1	64.06	149.2	64.13	64.20	-18.2	41,065	-0.04%	大買/大賣/
2023/03/24	202.2	64.15	151	64.16	64.20	51.2	43,592	0.12%	大買/大賣/
2023/03/23	376.1	64.28	204.7	64.32	64.10	171.4	43,772	0.39%	大買/大賣/鉅額交易
2023/03/22	93.1	65.40	128.3	65.50	65.30	-35.3	43,827	-0.08%	大賣/
2023/03/21	229.7	65.52	126.7	65.35	65.10	102.9	44,274	0.23%	大買/大賣/鉅額交易
2023/03/20	267.3	65.96	189.8	66.02	65.80	77.5	44,251	0.18%	大買/大賣/
2023/03/17	296.6	65.26	321.1	65.24	65.40	-24.5	44,367	-0.06%	大買/大賣/
2023/03/16	859.1	65.35	817.1	65.36	64.70	42	44,186	0.10%	大買/大賣/
2023/03/15	1,286.9	67.83	1,095.3	67.34	66.50	191.6	43,768	0.44%	大買/大賣/鉅額交易
2023/03/14	1,358.7	67.68	1,012.8	67.82	67.50	346	43,133	0.80%	大買/大賣/鉅額交易
2023/03/13	1,549	69.16	1,311.4	69.12	69.10	237.6	42,354	0.56%	大買/大賣/鉅額交易
2023/03/10	4,060.8	68.96	3,570.2	69.12	68.70	490.6	41,250	1.19%	大買/大賣/鉅額交易
2023/03/09	267.3	66.78	273.8	66.91	67.00	-6.5	38,207	-0.02%	大買/大賣/
2023/03/08	573.9	66.46	273.6	66.38	66.30	300.4	38,303	0.78%	大買/大賣/鉅額交易
2023/03/07	417.9	67.27	441	67.26	67.40	-23.2	38,327	-0.06%	大買/大賣/
2023/03/06	796.4	67.39	529.1	67.47	67.50	267.3	38,351	0.70%	大買/大賣/鉅額交易
2023/03/03	540	66.06	675.4	66.39	67.10	-135.4	38,223	-0.35%	大買/大賣/鉅額交易
2023/03/02	384.4	65.42	613.1	65.52	65.60	-228.7	37,646	-0.61%	大買/大賣/鉅額交易
2023/03/01	224.6	63.75	152.9	63.75	63.80	71.7	37,249	0.19%	大買/大賣/
2023/02/24	378.2	64.47	576.4	64.54	64.60	-198.2	37,154	-0.53%	大買/大賣/鉅額交易
2023/02/23	319.9	64.13	928.9	64.18	64.30	-608.9	36,786	-1.66%	大買/大賣/鉅額交易
2023/02/22	478.3	62.91	598.4	62.95	62.60	-120.1	36,541	-0.33%	大買/大賣/鉅額交易
2023/02/21	517.6	61.85	857.8	61.73	62.80	-340.2	36,156	-0.94%	大買/大賣/鉅額交易
2023/02/20	108.5	60.09	179.1	60.25	60.50	-70.6	36,047	-0.20%	大買/大賣/
2023/02/17	155.2	59.77	116.4	59.85	59.80	38.8	36,564	0.11%	大買/大賣/
2023/02/16	275.6	60.18	290.1	60.29	60.30	-14.5	37,101	-0.04%	大買/大賣/
2023/02/15	239.1	60.22	119.5	60.37	60.00	119.6	38,017	0.31%	大買/大賣/鉅額交易
2023/02/14	378.5	60.08	457	60.08	60.70	-78.5	38,376	-0.20%	大買/大賣/
2023/02/13	475.1	59.14	336	59.09	59.00	139.2	38,820	0.36%	大買/大賣/鉅額交易
2023/02/10	402.4	60.91	176.4	60.83	60.60	226	39,575	0.57%	大買/大賣/鉅額交易
2023/02/09	193	61.81	98.6	61.98	61.70	94.3	39,863	0.24%	大買/
2023/02/08	206.5	61.90	189.4	61.89	61.80	17.1	40,532	0.04%	大買/大賣/
2023/02/07	187.4	61.82	215.1	61.96	61.70	-27.7	40,938	-0.07%	大買/大賣/
2023/02/06	441.8	62.08	160.2	62.11	61.70	281.6	41,610	0.68%	大買/大賣/鉅額交易
2023/02/03	1,051.6	64.07	869.2	64.23	63.60	182.4	41,807	0.44%	大買/大賣/鉅額交易
2023/02/02	375.8	63.12	611.4	63.26	63.50	-235.6	41,682	-0.57%	大買/大賣/鉅額交易
2023/02/01	249.6	62.61	109.3	62.62	62.40	140.2	41,946	0.33%	大買/大賣/鉅額交易
2023/01/31	253.1	62.28	416.1	62.04	62.50	-163	42,304	-0.39%	大買/大賣/鉅額交易
2023/01/30	361.3	61.53	188.6	61.44	61.30	172.8	42,519	0.41%	大買/大賣/鉅額交易
2023/01/17	302.2	61.79	471.3	61.89	62.00	-169.1	42,507	-0.40%	大買/大賣/鉅額交易
2023/01/16	402	61.09	216.9	61.05	61.10	185.1	42,923	0.43%	大買/大賣/鉅額交易
2023/01/13	314.4	62.00	249.2	62.12	61.90	65.2	42,948	0.15%	大買/大賣/
2023/01/12	280.6	62.54	177.7	62.71	62.00	102.9	43,652	0.24%	大買/大賣/鉅額交易
2023/01/11	274.8	63.65	245.3	63.54	63.20	29.5	43,990	0.07%	大買/大賣/
2023/01/10	342.3	63.42	307.7	63.51	62.90	34.6	44,451	0.08%	大買/大賣/
2023/01/09	610.3	63.32	561.9	63.28	63.30	48.4	45,826	0.11%	大買/大賣/
2023/01/06	227.2	63.58	172	63.72	63.60	55.1	46,392	0.12%	大買/大賣/
2023/01/05	237.8	64.09	243.9	64.09	63.70	-6.2	46,811	-0.01%	大買/大賣/
2023/01/04	583.6	64.18	324.5	63.95	63.50	259	47,306	0.55%	大買/大賣/鉅額交易
2023/01/03	527.9	65.17	350.3	64.92	64.60	177.5	47,512	0.37%	大買/大賣/鉅額交易
2022/12/30	500.9	65.75	557.4	65.67	65.50	-56.5	47,447	-0.12%	大買/大賣/
2022/12/29	271.6	64.32	297.4	64.42	64.80	-25.8	47,766	-0.05%	大買/大賣/
2022/12/28	618.9	64.68	279.3	64.27	63.90	339.6	48,395	0.70%	大買/大賣/鉅額交易
2022/12/27	561.5	65.65	510.9	65.51	65.10	50.6	48,879	0.10%	大買/大賣/
2022/12/26	635.9	65.94	386.4	65.78	65.00	249.5	49,611	0.50%	大買/大賣/鉅額交易
2022/12/23	760.8	67.07	512	67.14	67.30	248.7	49,849	0.50%	大買/大賣/鉅額交易
2022/12/22	1,891.3	67.72	2,226.7	67.81	68.00	-335.4	49,962	-0.67%	大買/大賣/鉅額交易
2022/12/21	760.1	65.53	986	65.87	65.70	-226	48,536	-0.47%	大買/大賣/鉅額交易
2022/12/20	817	65.13	946.2	65.31	63.90	-129.2	48,045	-0.27%	大買/大賣/鉅額交易
2022/12/19	930.4	65.62	821.5	65.40	64.30	108.9	48,056	0.23%	大買/大賣/鉅額交易
2022/12/16	1,633.1	65.74	1,796.8	65.16	65.30	-163.7	47,130	-0.35%	大買/大賣/鉅額交易
2022/12/15	410.7	62.65	533.5	62.72	62.80	-122.8	45,315	-0.27%	大買/大賣/鉅額交易
2022/12/14	275.9	62.12	150.8	62.05	62.00	125.1	46,068	0.27%	大買/大賣/鉅額交易
2022/12/13	552.8	63.02	632	63.12	63.20	-79.2	46,340	-0.17%	大買/大賣/
2022/12/12	369.9	62.19	359.6	62.11	61.80	10.3	46,966	0.02%	大買/大賣/
2022/12/09	197.9	62.01	301.6	62.04	62.80	-103.8	47,494	-0.22%	大買/大賣/鉅額交易
2022/12/08	206.1	60.90	156.9	60.93	61.00	49.2	47,928	0.10%	大買/大賣/
2022/12/07	315.4	61.30	313	61.32	60.90	2.5	48,316	0.01%	大買/大賣/
2022/12/06	537.1	62.51	300.1	62.31	61.70	237	48,303	0.49%	大買/大賣/鉅額交易
2022/12/05	388.1	64.38	207.8	64.32	63.80	180.3	48,689	0.37%	大買/大賣/鉅額交易
2022/12/02	241.7	64.99	162.6	64.85	64.80	79.1	49,137	0.16%	大買/大賣/
2022/12/01	725.9	66.55	501.3	66.79	65.40	224.6	49,641	0.45%	大買/大賣/鉅額交易
2022/11/30	457.9	65.86	319.6	65.84	66.10	138.3	49,206	0.28%	大買/大賣/鉅額交易
2022/11/29	389.8	64.10	456.7	64.19	65.10	-66.9	49,503	-0.14%	大買/大賣/
2022/11/28	470.2	64.08	327.5	63.95	63.50	142.6	50,617	0.28%	大買/大賣/鉅額交易
2022/11/25	461.5	65.34	464.4	65.40	64.90	-2.9	50,539	-0.01%	大買/大賣/
2022/11/24	308.3	63.32	419.6	63.48	64.60	-111.3	50,633	-0.22%	大買/大賣/鉅額交易
2022/11/23	187.1	62.55	201.3	62.61	62.50	-14.2	50,427	-0.03%	大買/大賣/
2022/11/22	238.8	61.79	213.8	61.87	61.70	25.1	50,768	0.05%	大買/大賣/
2022/11/21	260.4	62.05	153.6	61.94	61.40	106.8	50,760	0.21%	大買/大賣/鉅額交易
2022/11/18	367.7	63.99	232.5	63.73	63.00	135.2	50,662	0.27%	大買/大賣/鉅額交易
2022/11/17	151.7	64.65	212.1	64.83	64.80	-60.4	50,562	-0.12%	大買/大賣/
2022/11/16	364.8	64.96	279.9	64.93	64.60	84.9	50,600	0.17%	大買/大賣/
2022/11/15	498.9	65.78	396.5	65.46	65.30	102.4	50,611	0.20%	大買/大賣/鉅額交易
2022/11/14	293.4	65.94	447.8	66.06	66.20	-154.4	50,242	-0.31%	大買/大賣/鉅額交易
2022/11/11	616.8	65.77	658.6	65.69	65.20	-41.9	49,814	-0.08%	大買/大賣/
2022/11/10	447	64.47	489.4	64.50	64.30	-42.4	49,247	-0.09%	大買/大賣/
2022/11/09	577.3	63.82	557.5	63.99	64.50	19.8	49,377	0.04%	大買/大賣/
2022/11/08	611.7	64.08	687.9	63.87	63.40	-76.1	49,893	-0.15%	大買/大賣/
2022/11/07	395.4	62.35	529.6	62.43	62.30	-134.3	49,150	-0.27%	大買/大賣/鉅額交易
2022/11/04	654.4	60.75	767.3	60.83	61.20	-112.9	48,969	-0.23%	大買/大賣/鉅額交易
2022/11/03	434.3	59.19	462.6	59.26	60.20	-28.2	48,969	-0.06%	大買/大賣/
2022/11/02	589.7	60.47	680.4	60.78	59.80	-90.7	49,333	-0.18%	大買/大賣/
2022/11/01	445.9	59.54	273.2	59.57	59.10	172.7	49,288	0.35%	大買/大賣/鉅額交易
2022/10/31	523.1	60.27	526.9	60.30	60.20	-3.8	49,669	-0.01%	大買/大賣/
2022/10/28	607.4	61.69	398.2	61.18	60.60	209.2	49,591	0.42%	大買/大賣/鉅額交易
2022/10/27	475.7	62.03	543.9	62.42	63.20	-68.2	49,294	-0.14%	大買/大賣/
2022/10/26	643.9	61.05	669.4	60.82	61.90	-25.5	49,355	-0.05%	大買/大賣/
2022/10/25	583.6	61.70	558.2	61.85	61.50	25.5	49,192	0.05%	大買/大賣/
2022/10/24	533	63.11	621.5	63.13	62.10	-88.5	49,952	-0.18%	大買/大賣/
2022/10/21	539.6	61.62	525.6	61.71	61.00	14	49,859	0.03%	大買/大賣/
2022/10/20	715.8	59.88	566.8	60.06	61.80	149	49,937	0.30%	大買/大賣/鉅額交易
2022/10/19	401	63.13	633.3	63.19	63.00	-232.4	49,334	-0.47%	大買/大賣/鉅額交易
2022/10/18	531.1	61.64	689.6	61.82	61.90	-158.5	49,242	-0.32%	大買/大賣/鉅額交易
2022/10/17	1,055.9	58.72	1,178.1	58.76	60.00	-122.2	49,301	-0.25%	大買/大賣/鉅額交易
2022/10/14	680.4	62.21	900.8	62.25	62.80	-220.4	48,372	-0.46%	大買/大賣/鉅額交易
2022/10/13	438.7	60.83	505.8	60.64	59.30	-67	48,140	-0.14%	大買/大賣/
2022/10/12	670.1	61.94	616.4	61.88	61.60	53.7	48,515	0.11%	大買/大賣/
2022/10/11	326.7	63.95	278.6	64.08	63.70	48.1	48,132	0.10%	大買/大賣/
2022/10/07	438.4	65.25	509.7	65.21	65.10	-71.3	48,274	-0.15%	大買/大賣/
2022/10/06	427.1	63.75	483.4	63.97	65.00	-56.3	48,762	-0.12%	大買/大賣/
2022/10/05	702.3	65.00	827.9	65.12	64.70	-125.6	48,742	-0.26%	大買/大賣/鉅額交易
2022/10/04	774.8	64.02	679.7	63.85	63.80	95.1	48,954	0.19%	大買/大賣/
2022/10/03	1,185.5	63.32	1,283.9	63.51	63.50	-98.4	48,972	-0.20%	大買/大賣/
2022/09/30	649.2	59.47	935.1	59.47	61.50	-285.9	49,276	-0.58%	大買/大賣/鉅額交易
2022/09/29	883	61.23	832.6	61.16	59.90	50.4	49,257	0.10%	大買/大賣/
2022/09/28	783.7	61.23	786.1	61.22	60.30	-2.4	49,185	0.00%	大買/大賣/
2022/09/27	864.2	63.03	1,067.5	63.19	63.80	-203.2	49,868	-0.41%	大買/大賣/鉅額交易
2022/09/26	1,153.9	63.37	1,168.6	63.13	61.60	-14.7	50,080	-0.03%	大買/大賣/
2022/09/23	473.5	67.78	650.6	67.90	67.40	-177.1	50,087	-0.35%	大買/大賣/鉅額交易
2022/09/22	670	67.27	506.4	67.03	66.50	163.5	50,980	0.32%	大買/大賣/鉅額交易
2022/09/21	817.8	68.58	1,010.2	68.76	68.90	-192.4	52,291	-0.37%	大買/大賣/鉅額交易
2022/09/20	507	69.23	541.9	69.29	68.50	-35	53,657	-0.07%	大買/大賣/
2022/09/19	1,310.1	69.75	897.6	68.93	68.00	412.5	54,545	0.76%	大買/大賣/鉅額交易
2022/09/16	417.2	71.67	366.3	72.01	73.50	50.9	55,737	0.09%	大買/大賣/
2022/09/15	811.2	73.01	759.8	73.01	72.60	51.4	57,078	0.09%	大買/大賣/
2022/09/14	364.1	70.25	499.2	70.14	71.80	-135.1	58,063	-0.23%	大買/大賣/鉅額交易
2022/09/13	554.2	71.64	547	71.54	71.10	7.2	58,936	0.01%	大買/大賣/
2022/09/12	732.8	70.61	970.5	70.52	71.00	-237.7	60,447	-0.39%	大買/大賣/鉅額交易
2022/09/08	1,054.6	68.34	1,034	68.15	67.80	20.6	60,618	0.03%	大買/大賣/
2022/09/07	695.5	69.18	728.2	69.14	69.60	-32.7	60,925	-0.05%	大買/大賣/
2022/09/06	497.9	71.42	525.3	71.15	70.60	-27.4	60,618	-0.05%	大買/大賣/
2022/09/05	567.1	70.97	769.2	70.95	70.80	-202.2	60,842	-0.33%	大買/大賣/鉅額交易
2022/09/02	1,196.8	73.41	1,076.9	73.02	71.10	119.9	60,915	0.20%	大買/大賣/鉅額交易
2022/09/01	356.5	77.48	290.4	77.38	76.80	66.1	59,901	0.11%	大買/大賣/
2022/08/31	415.9	77.92	419.3	78.04	78.90	-3.4	60,664	-0.01%	大買/大賣/
2022/08/30	348.5	79.09	298.1	78.97	78.90	50.4	61,022	0.08%	大買/大賣/
2022/08/29	517.2	79.03	488.6	78.83	79.60	28.6	60,912	0.05%	大買/大賣/
2022/08/26	327	83.73	331.4	83.91	83.40	-4.4	60,860	-0.01%	大買/大賣/
2022/08/25	201.4	83.14	226.9	83.36	83.40	-25.4	60,824	-0.04%	大買/大賣/
2022/08/24	177.4	82.62	317.2	82.34	82.10	-139.8	61,032	-0.23%	大買/大賣/鉅額交易
2022/08/23	229.2	83.33	219.4	83.19	83.00	9.8	61,445	0.02%	大買/大賣/
2022/08/22	473.2	83.86	406.5	83.84	83.60	66.7	61,908	0.11%	大買/大賣/
2022/08/19	177.5	86.53	158.7	86.77	86.40	18.8	62,006	0.03%	大買/大賣/
2022/08/18	235.1	86.47	308.4	86.31	86.50	-73.3	62,392	-0.12%	大買/大賣/
2022/08/17	386.8	86.78	320.3	86.81	86.40	66.5	62,883	0.11%	大買/大賣/
2022/08/16	653	86.34	540.8	86.38	86.00	112.2	63,549	0.18%	大買/大賣/鉅額交易
2022/08/15	894.3	88.09	577	88.39	87.50	317.3	65,024	0.49%	大買/大賣/鉅額交易
2022/08/12	354.1	91.13	354.5	91.25	91.10	-0.5	64,330	0.00%	大買/大賣/
2022/08/11	486.1	92.17	340.5	91.71	91.00	145.6	64,799	0.22%	大買/大賣/鉅額交易
2022/08/10	690.4	92.41	419.1	92.01	91.10	271.2	64,739	0.42%	大買/大賣/鉅額交易
2022/08/09	655.9	92.06	853.6	92.23	93.30	-197.7	64,922	-0.30%	大買/大賣/鉅額交易
2022/08/08	539.8	89.90	585.8	90.33	91.10	-46	65,189	-0.07%	大買/大賣/
2022/08/05	311.8	89.74	811.8	89.91	90.50	-500	64,822	-0.77%	大買/大賣/鉅額交易
2022/08/04	601.1	86.52	617.5	86.90	87.50	-16.4	64,639	-0.03%	大買/大賣/
2022/08/03	476.5	87.51	699.3	87.73	87.00	-222.9	64,774	-0.34%	大買/大賣/鉅額交易
2022/08/02	455	87.59	271	87.63	87.50	184	65,237	0.28%	大買/大賣/鉅額交易
2022/08/01	421.4	89.49	411.1	89.73	90.00	10.3	65,706	0.02%	大買/大賣/
2022/07/29	554	89.46	1,011.2	89.54	89.60	-457.2	66,156	-0.69%	大買/大賣/鉅額交易
2022/07/28	479	87.31	243.2	86.85	86.50	235.8	66,003	0.36%	大買/大賣/鉅額交易
2022/07/27	294	87.54	365.4	87.84	88.20	-71.4	66,676	-0.11%	大買/大賣/
2022/07/26	320.2	86.67	349.8	86.69	86.70	-29.6	66,726	-0.04%	大買/大賣/
2022/07/25	635.4	87.04	515.5	87.09	86.90	119.8	67,735	0.18%	大買/大賣/鉅額交易
2022/07/22	546	89.10	628.5	89.15	89.50	-82.5	67,498	-0.12%	大買/大賣/
2022/07/21	479.7	87.92	737.8	88.13	88.30	-258.1	67,386	-0.38%	大買/大賣/鉅額交易
2022/07/20	673.6	87.70	531.5	87.31	86.60	142.1	67,091	0.21%	大買/大賣/鉅額交易
2022/07/19	751.6	87.55	1,048	87.45	87.80	-296.4	67,290	-0.44%	大買/大賣/鉅額交易
2022/07/18	371.5	86.40	310.9	86.32	85.60	60.5	67,138	0.09%	大買/大賣/
2022/07/15	670.8	86.33	475.8	86.20	86.00	195	67,442	0.29%	大買/大賣/鉅額交易
2022/07/14	644.8	85.94	847.2	86.04	87.50	-202.3	67,226	-0.30%	大買/大賣/鉅額交易
2022/07/13	820.7	85.06	691.5	85.01	83.90	129.3	66,766	0.19%	大買/大賣/鉅額交易
2022/07/12	1,096.4	83.38	904.5	82.89	82.10	191.9	66,490	0.29%	大買/大賣/鉅額交易
2022/07/11	715.5	87.61	941.2	87.60	88.20	-225.6	65,798	-0.34%	大買/大賣/鉅額交易
2022/07/08	1,323.1	86.32	1,186.4	86.39	86.50	136.7	65,521	0.21%	大買/大賣/鉅額交易
2022/07/07	527.7	81.71	672.8	82.09	83.20	-145.1	64,780	-0.22%	大買/大賣/鉅額交易
2022/07/06	685.2	81.70	632.7	81.67	80.30	52.5	64,637	0.08%	大買/大賣/
2022/07/05	1,202.9	80.81	1,442.3	80.87	82.10	-239.4	64,396	-0.37%	大買/大賣/鉅額交易
2022/07/04	859.9	78.13	894.2	77.97	78.20	-34.4	63,460	-0.05%	大買/大賣/
2022/07/01	1,161.9	81.12	1,141.3	80.67	77.80	20.6	63,137	0.03%	大買/大賣/
2022/06/30	1,331.6	82.63	1,595.7	82.51	82.30	-264.1	62,173	-0.42%	大買/大賣/鉅額交易
2022/06/29	2,258.2	87.50	1,710.8	86.95	85.50	547.4	61,324	0.89%	大買/大賣/鉅額交易
2022/06/28	2,676.2	89.21	2,350.3	89.63	91.70	325.8	59,592	0.55%	大買/大賣/鉅額交易
2022/06/27	620.8	85.66	849.5	85.90	86.10	-228.7	57,684	-0.40%	大買/大賣/鉅額交易
2022/06/24	1,945.8	99.64	1,381.5	99.67	98.30	564.3	56,688	1.00%	大買/大賣/鉅額交易
2022/06/23	1,434.7	98.83	1,224	98.54	96.20	210.8	55,115	0.38%	大買/大賣/鉅額交易
2022/06/22	1,118.1	104.33	987.6	104.27	101.00	130.6	54,660	0.24%	大買/大賣/鉅額交易
2022/06/21	1,151.1	110.39	939.6	109.89	109.50	211.5	53,484	0.40%	大買/大賣/鉅額交易
2022/06/20	1,436	113.72	836.1	111.75	111.50	599.8	52,638	1.14%	大買/大賣/鉅額交易
2022/06/17	482.3	117.58	775.5	117.44	119.50	-293.2	51,241	-0.57%	大買/大賣/鉅額交易
2022/06/16	842.3	119.76	629.4	119.38	117.00	212.9	51,178	0.42%	大買/大賣/鉅額交易
2022/06/15	349.6	123.47	268.3	123.40	122.00	81.3	51,700	0.16%	大買/大賣/
2022/06/14	419.1	121.45	495.6	121.59	123.50	-76.5	54,011	-0.14%	大買/大賣/
2022/06/13	749.7	121.77	357.2	121.73	120.50	392.5	58,139	0.68%	大買/大賣/鉅額交易
2022/06/10	421.8	125.41	359.8	125.71	126.00	62	62,125	0.10%	大買/大賣/
2022/06/09	882.3	126.67	485.8	126.94	126.50	396.5	64,603	0.61%	大買/大賣/鉅額交易
2022/06/08	484.5	129.14	1,783.1	129.26	130.00	-1,298.6	64,840	-2.00%	大買/大賣/鉅額交易
2022/06/07	373.6	126.72	257.9	127.22	127.00	115.7	65,936	0.18%	大買/大賣/鉅額交易
2022/06/06	661.6	127.61	438.6	127.22	126.50	222.9	68,012	0.33%	大買/大賣/鉅額交易
2022/06/02	364.3	126.35	158.7	126.24	126.50	205.6	70,608	0.29%	大買/大賣/鉅額交易
2022/06/01	420.9	125.67	324.7	126.09	126.00	96.1	74,008	0.13%	大買/大賣/
2022/05/31	501.4	125.27	521.7	124.84	124.50	-20.3	78,382	-0.03%	大買/大賣/
2022/05/30	499.8	127.44	328.3	127.26	127.00	171.5	79,315	0.22%	大買/大賣/鉅額交易
2022/05/27	242.8	127.18	462.6	127.43	128.00	-219.9	79,731	-0.28%	大買/大賣/鉅額交易
2022/05/26	616.7	127.16	377.8	126.84	125.50	238.9	80,643	0.30%	大買/大賣/鉅額交易
2022/05/25	512.2	126.54	634.5	126.64	127.00	-122.3	81,062	-0.15%	大買/大賣/鉅額交易
2022/05/24	741.6	127.13	831.8	126.54	125.00	-90.2	81,523	-0.11%	大買/大賣/
2022/05/23	1,320.3	124.74	1,944.7	124.97	127.00	-624.3	81,311	-0.77%	大買/大賣/鉅額交易
2022/05/20	462.7	117.39	513.2	117.58	117.50	-50.5	80,820	-0.06%	大買/大賣/
2022/05/19	571.9	113.60	491.1	113.50	115.00	80.9	81,893	0.10%	大買/大賣/
2022/05/18	267.4	117.67	261.8	117.64	117.50	5.6	82,686	0.01%	大買/大賣/
2022/05/17	790.5	117.50	589.9	117.09	116.50	200.6	82,835	0.24%	大買/大賣/鉅額交易
2022/05/16	737.7	119.75	350.9	119.43	119.00	386.8	82,318	0.47%	大買/大賣/鉅額交易
2022/05/13	215.9	123.53	292.5	123.58	123.50	-76.6	81,633	-0.09%	大買/大賣/
2022/05/12	540.5	122.98	355.3	122.57	121.00	185.2	82,357	0.22%	大買/大賣/鉅額交易
2022/05/11	420.6	125.42	303.7	124.90	124.00	116.9	82,420	0.14%	大買/大賣/鉅額交易
2022/05/10	502.3	125.55	541.2	126.00	127.50	-38.9	82,463	-0.05%	大買/大賣/
2022/05/09	768	127.55	410.9	127.03	126.00	357	82,564	0.43%	大買/大賣/鉅額交易
2022/05/06	541.2	128.90	558.5	129.21	130.50	-17.4	83,956	-0.02%	大買/大賣/
2022/05/05	713.6	130.95	559.7	130.48	130.00	153.9	84,000	0.18%	大買/大賣/鉅額交易
2022/05/04	713.5	130.04	903.5	130.17	130.00	-190	83,662	-0.23%	大買/大賣/鉅額交易
2022/05/03	299.4	125.70	328.9	126.10	126.50	-29.5	83,182	-0.04%	大買/大賣/
2022/04/29	441.6	125.05	1,190.3	125.41	126.00	-748.7	83,396	-0.90%	大買/大賣/鉅額交易
2022/04/28	304.2	121.53	255.7	121.39	120.50	48.6	83,043	0.06%	大買/大賣/
2022/04/27	459.4	119.38	511.9	119.28	121.00	-52.5	83,084	-0.06%	大買/大賣/
2022/04/26	345.2	121.85	184.7	121.95	121.00	160.5	83,162	0.19%	大買/大賣/鉅額交易
2022/04/25	714.7	122.17	375.3	122.30	121.50	339.4	83,168	0.41%	大買/大賣/鉅額交易
2022/04/22	338.4	125.68	536.8	126.06	126.50	-198.4	82,614	-0.24%	大買/大賣/鉅額交易
2022/04/21	529	125.71	659.2	125.65	125.00	-130.2	82,619	-0.16%	大買/大賣/鉅額交易
2022/04/20	363.6	123.81	447.2	124.26	123.50	-83.6	82,611	-0.10%	大買/大賣/
2022/04/19	197.9	123.27	482.2	123.53	123.00	-284.4	82,899	-0.34%	大買/大賣/鉅額交易
2022/04/18	452.6	121.79	241.3	121.74	121.00	211.4	83,044	0.25%	大買/大賣/鉅額交易
2022/04/15	319	123.35	353.6	123.42	124.00	-34.6	83,260	-0.04%	大買/大賣/
2022/04/14	560.6	123.92	417.1	123.65	122.00	143.6	83,333	0.17%	大買/大賣/鉅額交易
2022/04/13	319.7	123.25	610.2	123.67	124.50	-290.5	83,224	-0.35%	大買/大賣/鉅額交易
2022/04/12	548.5	120.53	355.9	120.55	120.00	192.6	83,001	0.23%	大買/大賣/鉅額交易
2022/04/11	647.9	123.40	440.9	122.79	121.50	207	82,677	0.25%	大買/大賣/鉅額交易
2022/04/08	369.9	122.74	640.4	123.12	124.00	-270.5	83,699	-0.32%	大買/大賣/鉅額交易
2022/04/07	665.2	120.55	372.1	120.17	119.00	293.1	84,236	0.35%	大買/大賣/鉅額交易
2022/04/06	334.8	123.62	177.4	123.64	123.50	157.4	83,973	0.19%	大買/大賣/鉅額交易
2022/04/01	419.9	125.12	681.1	125.61	126.50	-261.2	84,317	-0.31%	大買/大賣/鉅額交易
2022/03/31	336.2	124.19	348.8	124.26	124.50	-12.6	83,818	-0.02%	大買/大賣/
2022/03/30	422.2	124.32	493	124.48	124.00	-70.8	83,671	-0.08%	大買/大賣/
2022/03/29	533	124.42	506.2	124.39	123.50	26.8	83,578	0.03%	大買/大賣/
2022/03/28	627.9	120.64	613.4	120.97	122.50	14.6	83,389	0.02%	大買/大賣/
2022/03/25	1,391.8	123.79	877.7	123.53	122.00	514.1	83,417	0.62%	大買/大賣/鉅額交易
2022/03/24	588.4	128.74	508.6	128.60	128.00	79.7	82,453	0.10%	大買/大賣/
2022/03/23	314.5	130.40	405.4	130.70	130.50	-90.9	82,569	-0.11%	大買/大賣/
2022/03/22	502	130.67	315.5	130.68	129.50	186.5	82,630	0.23%	大買/大賣/鉅額交易
2022/03/21	676.2	130.43	883	130.85	131.50	-206.8	83,027	-0.25%	大買/大賣/鉅額交易
2022/03/18	1,242.5	130.25	942.5	129.99	130.00	300	83,743	0.36%	大買/大賣/鉅額交易
2022/03/17	1,788.7	130.55	2,236.4	130.66	133.00	-447.7	83,304	-0.54%	大買/大賣/鉅額交易
2022/03/16	4,056.2	129.57	4,000.2	128.83	127.00	55.9	81,632	0.07%	大買/大賣/
2022/03/15	5,175.8	133.17	3,764.5	132.65	130.00	1,411.2	77,870	1.81%	大買/大賣/鉅額交易
2022/03/14	1,701.7	130.28	2,298.6	131.02	132.50	-596.9	75,063	-0.80%	大買/大賣/鉅額交易
2022/03/11	1,039	124.87	1,185.3	125.25	125.50	-146.3	74,144	-0.20%	大買/大賣/鉅額交易
2022/03/10	2,115.3	127.33	1,637.2	125.98	124.00	478.1	74,720	0.64%	大買/大賣/鉅額交易
2022/03/09	1,641	122.60	1,716	122.79	125.50	-75	74,426	-0.10%	大買/大賣/
2022/03/08	2,226.3	121.91	2,336	121.17	118.00	-109.7	75,309	-0.15%	大買/大賣/鉅額交易
2022/03/07	3,275.7	130.45	2,642.8	128.95	125.50	632.9	73,027	0.87%	大買/大賣/鉅額交易
2022/03/04	2,868.3	131.95	3,406	132.12	133.00	-537.7	70,755	-0.76%	大買/大賣/鉅額交易
2022/03/03	962.5	123.89	1,166.3	124.17	125.00	-203.8	67,329	-0.30%	大買/大賣/鉅額交易
2022/03/02	947.3	120.84	819.7	120.83	120.50	127.6	67,365	0.19%	大買/大賣/鉅額交易
2022/03/01	470.5	119.20	988.4	119.50	120.50	-517.8	67,492	-0.77%	大買/大賣/鉅額交易
2022/02/25	467.3	115.77	664.7	115.85	115.50	-197.4	66,518	-0.30%	大買/大賣/鉅額交易
2022/02/24	869.5	113.84	795.5	113.63	112.50	74	66,509	0.11%	大買/大賣/
2022/02/23	618	115.57	656.6	115.66	116.00	-38.7	66,667	-0.06%	大買/大賣/
2022/02/22	1,147.8	114.17	929.5	113.54	113.50	218.3	66,784	0.33%	大買/大賣/鉅額交易
2022/02/21	1,102.3	118.94	1,098.7	119.45	119.50	3.7	66,056	0.01%	大買/大賣/
2022/02/18	1,265.9	114.66	1,675.9	114.95	116.50	-410	65,633	-0.62%	大買/大賣/鉅額交易
2022/02/17	363.6	113.00	367.6	113.03	112.00	-4	65,389	-0.01%	大買/大賣/
2022/02/16	238.9	112.98	437.6	112.85	112.50	-198.7	65,849	-0.30%	大買/大賣/鉅額交易
2022/02/15	469.6	111.31	451.7	111.20	111.00	17.9	67,216	0.03%	大買/大賣/
2022/02/14	1,250.9	113.21	1,180.7	112.75	110.50	70.2	69,698	0.10%	大買/大賣/
2022/02/11	809	113.60	561.6	113.02	112.00	247.4	70,922	0.35%	大買/大賣/鉅額交易
2022/02/10	452.1	113.12	613.4	113.08	114.00	-161.3	73,391	-0.22%	大買/大賣/鉅額交易
2022/02/09	1,080.8	113.40	1,087.1	112.69	112.00	-6.3	75,972	-0.01%	大買/大賣/
2022/02/08	2,482.7	112.37	2,058.3	112.35	112.50	424.4	76,404	0.56%	大買/大賣/鉅額交易
2022/02/07	389.6	103.09	606.6	104.06	108.00	-217	75,977	-0.29%	大買/大賣/鉅額交易
2022/01/26	747.4	98.52	835.2	98.46	98.60	-87.8	77,797	-0.11%	大買/大賣/
2022/01/25	609.5	97.60	422.9	96.66	95.10	186.6	78,903	0.24%	大買/大賣/鉅額交易
2022/01/24	584.7	98.63	648.7	98.65	99.90	-64	79,863	-0.08%	大買/大賣/
2022/01/21	861.3	100.77	1,935.5	100.11	99.00	-1,074.2	81,531	-1.32%	大買/大賣/鉅額交易
2022/01/20	363.4	104.28	322.4	104.52	104.00	41	81,873	0.05%	大買/大賣/
2022/01/19	645	104.79	333.2	104.54	104.00	311.8	82,182	0.38%	大買/大賣/鉅額交易
2022/01/18	339.4	105.98	447.1	106.33	106.50	-107.7	82,578	-0.13%	大買/大賣/鉅額交易
2022/01/17	278.8	105.47	243.8	105.60	105.50	35	84,025	0.04%	大買/大賣/
2022/01/14	486.8	105.44	633.5	105.30	107.50	-146.6	85,320	-0.17%	大買/大賣/鉅額交易
2022/01/13	470.9	107.02	377.9	107.36	105.00	93.1	85,258	0.11%	大買/大賣/
2022/01/12	580.1	110.46	512.6	109.46	108.00	67.5	85,586	0.08%	大買/大賣/
2022/01/11	563.6	112.79	553.5	112.85	112.00	10.2	86,061	0.01%	大買/大賣/
2022/01/10	646.9	111.62	379.8	111.59	111.50	267.1	88,288	0.30%	大買/大賣/鉅額交易
2022/01/07	413.5	113.57	467.1	113.63	113.50	-53.6	88,943	-0.06%	大買/大賣/
2022/01/06	594	115.24	291.2	115.16	114.50	302.8	90,871	0.33%	大買/大賣/鉅額交易
2022/01/05	351	115.50	305.7	115.26	115.00	45.3	92,607	0.05%	大買/大賣/
2022/01/04	407	114.80	395.8	114.87	115.50	11.3	94,435	0.01%	大買/大賣/
2022/01/03	1,250.5	115.99	854.1	115.43	114.50	396.4	95,492	0.42%	大買/大賣/鉅額交易
2021/12/30	913.8	122.04	643.9	121.35	121.00	269.9	96,085	0.28%	大買/大賣/鉅額交易
2021/12/29	541.5	125.48	334.9	125.24	124.50	206.5	96,956	0.21%	大買/大賣/鉅額交易
2021/12/28	537.5	125.14	560.2	125.37	125.00	-22.7	99,686	-0.02%	大買/大賣/
2021/12/27	357.6	123.17	176.5	123.08	122.50	181.1	102,126	0.18%	大買/大賣/鉅額交易
2021/12/24	277.9	122.95	217.8	123.03	122.50	60.1	104,474	0.06%	大買/大賣/
2021/12/23	444.6	124.03	212.1	123.81	122.50	232.5	104,848	0.22%	大買/大賣/鉅額交易
2021/12/22	521.1	125.17	262.2	124.90	124.00	259	105,445	0.25%	大買/大賣/鉅額交易
2021/12/21	557.6	123.18	730.3	124.10	125.50	-172.7	106,154	-0.16%	大買/大賣/鉅額交易
2021/12/20	449.7	122.77	301.4	122.66	122.00	148.3	106,601	0.14%	大買/大賣/鉅額交易
2021/12/17	449.6	124.18	576.4	124.30	123.50	-126.8	107,404	-0.12%	大買/大賣/鉅額交易
2021/12/16	484.7	123.52	318.1	123.44	122.00	166.5	107,424	0.16%	大買/大賣/鉅額交易
2021/12/15	756.7	121.18	808.9	121.40	122.50	-52.2	107,772	-0.05%	大買/大賣/
2021/12/14	1,244.8	123.52	973.7	122.22	120.00	271.1	108,598	0.25%	大買/大賣/鉅額交易
2021/12/13	698.2	127.59	1,023	128.06	127.50	-324.7	107,638	-0.30%	大買/大賣/鉅額交易
2021/12/10	808.4	125.15	802	125.00	124.00	6.4	107,904	0.01%	大買/大賣/
2021/12/09	616.3	127.81	947.4	127.71	128.50	-331.2	108,286	-0.31%	大買/大賣/鉅額交易
2021/12/08	1,792.3	129.06	1,407.6	128.36	127.00	384.7	108,570	0.35%	大買/大賣/鉅額交易
2021/12/07	1,612.7	126.85	1,514.1	126.80	126.50	98.6	108,326	0.09%	大買/大賣/
2021/12/06	1,216	125.83	1,526.5	125.91	125.50	-310.6	107,348	-0.29%	大買/大賣/鉅額交易
2021/12/03	1,618.1	123.61	1,358.3	123.14	121.00	259.8	107,425	0.24%	大買/大賣/鉅額交易
2021/12/02	2,228.3	121.47	2,545.7	121.05	122.00	-317.5	108,920	-0.29%	大買/大賣/鉅額交易
2021/12/01	657.7	115.39	535.9	115.18	115.00	121.8	108,146	0.11%	大買/大賣/鉅額交易
2021/11/30	382.3	113.64	720.9	113.89	115.50	-338.5	109,446	-0.31%	大買/大賣/鉅額交易
2021/11/29	897	110.62	959	110.77	110.00	-62	110,108	-0.06%	大買/大賣/
2021/11/26	1,254.2	111.86	901	110.54	108.50	353.2	111,251	0.32%	大買/大賣/鉅額交易
2021/11/25	620.2	113.88	1,011.8	113.99	114.50	-391.6	111,468	-0.35%	大買/大賣/鉅額交易
2021/11/24	395.5	111.11	391.1	111.15	111.00	4.3	111,235	0.00%	大買/大賣/
2021/11/23	614.4	111.56	560.6	111.94	111.00	53.8	112,812	0.05%	大買/大賣/
2021/11/22	497.9	110.57	700.6	110.85	110.50	-202.7	114,198	-0.18%	大買/大賣/鉅額交易
2021/11/19	644.6	109.20	589.8	108.78	107.50	54.8	114,975	0.05%	大買/大賣/
2021/11/18	501.3	109.31	584.8	109.81	109.50	-83.5	117,677	-0.07%	大買/大賣/
2021/11/17	669.4	108.43	615.2	108.17	107.50	54.2	121,270	0.04%	大買/大賣/
2021/11/16	558.9	107.69	786.8	108.18	110.00	-227.9	123,103	-0.19%	大買/大賣/鉅額交易
2021/11/15	538.2	107.35	548.6	106.75	105.00	-10.4	127,419	-0.01%	大買/大賣/
2021/11/12	1,272.5	107.74	1,336.5	107.64	106.50	-64	131,716	-0.05%	大買/大賣/
2021/11/11	1,664.4	111.61	1,613.7	111.38	106.00	50.7	132,977	0.04%	大買/大賣/
2021/11/10	1,579.5	117.25	1,495.9	117.51	115.00	83.6	135,003	0.06%	大買/大賣/
2021/11/09	2,827.6	117.67	2,264.9	117.56	116.00	562.8	140,209	0.40%	大買/大賣/鉅額交易
2021/11/08	1,583.9	111.27	2,182.3	113.23	118.00	-598.4	142,061	-0.42%	大買/大賣/鉅額交易
2021/11/05	1,192.9	106.28	1,503.8	106.24	107.50	-310.9	139,337	-0.22%	大買/大賣/鉅額交易
2021/11/04	1,761.1	110.37	1,546.1	109.10	106.00	215	138,354	0.16%	大買/大賣/鉅額交易
2021/11/03	2,387.4	107.10	2,312.7	107.16	108.50	74.7	136,510	0.05%	大買/大賣/
2021/11/02	1,087.8	100.83	1,261.4	101.04	101.50	-173.6	134,128	-0.13%	大買/大賣/鉅額交易
2021/11/01	1,371.9	99.04	1,171.5	98.69	98.00	200.3	132,545	0.15%	大買/大賣/鉅額交易
2021/10/29	1,353.4	94.84	1,879.9	94.54	96.50	-526.5	131,175	-0.40%	大買/大賣/鉅額交易
2021/10/28	829.7	91.56	951.5	91.68	90.60	-121.9	129,241	-0.09%	大買/大賣/鉅額交易
2021/10/27	369.9	89.48	416.6	89.55	89.30	-46.7	128,450	-0.04%	大買/大賣/
2021/10/26	938.9	90.07	1,036.5	90.18	90.40	-97.6	128,539	-0.08%	大買/大賣/
2021/10/25	1,007.2	88.55	1,665.7	88.35	89.50	-658.5	128,190	-0.51%	大買/大賣/鉅額交易
2021/10/22	1,316	86.55	1,002.6	86.33	85.10	313.4	134,285	0.23%	大買/大賣/鉅額交易
2021/10/21	523.5	89.80	628.8	89.82	89.30	-105.3	138,034	-0.08%	大買/大賣/鉅額交易
2021/10/20	749.3	89.59	831.2	89.88	88.30	-81.9	141,419	-0.06%	大買/大賣/
2021/10/19	932.8	89.42	998.5	89.41	88.00	-65.7	147,572	-0.04%	大買/大賣/
2021/10/18	1,650.8	86.80	1,736.2	86.69	89.00	-85.3	153,817	-0.06%	大買/大賣/
2021/10/15	1,202	92.50	1,232.5	92.52	92.30	-30.6	158,915	-0.02%	大買/大賣/
2021/10/14	1,745.9	91.66	2,390.8	91.17	92.40	-644.9	165,462	-0.39%	大買/大賣/鉅額交易
2021/10/13	1,602.6	90.55	1,908	90.64	88.50	-305.4	169,792	-0.18%	大買/大賣/鉅額交易
2021/10/12	1,562.7	90.16	1,852.3	89.68	87.40	-289.5	178,274	-0.16%	大買/大賣/鉅額交易
2021/10/08	1,613.9	97.45	1,400.4	97.16	96.80	213.5	182,954	0.12%	大買/大賣/鉅額交易
2021/10/07	1,918.2	98.09	2,287.3	98.14	98.50	-369	193,894	-0.19%	大買/大賣/鉅額交易
2021/10/06	1,991.2	95.95	2,029.9	95.05	92.50	-38.7	200,591	-0.02%	大買/大賣/
2021/10/05	2,751.5	96.49	3,477.4	95.76	98.20	-725.9	207,184	-0.35%	大買/大賣/鉅額交易
2021/10/04	2,618	100.71	2,884	100.47	97.20	-266	213,430	-0.12%	大買/大賣/鉅額交易
2021/10/01	2,114.9	111.57	1,068	110.66	108.00	1,046.9	221,206	0.47%	大買/大賣/鉅額交易
2021/09/30	580.9	118.13	655.2	118.23	119.50	-74.3	228,637	-0.03%	大買/大賣/
2021/09/29	1,254.9	117.81	1,040.4	117.55	116.50	214.4	234,860	0.09%	大買/大賣/鉅額交易
2021/09/28	990.9	120.15	611.4	120.22	119.00	379.5	235,128	0.16%	大買/大賣/鉅額交易
2021/09/27	907.3	127.27	916.1	127.00	124.50	-8.8	235,404	0.00%	大買/大賣/
2021/09/24	989.5	125.95	1,401.5	125.82	126.50	-412	235,906	-0.17%	大買/大賣/鉅額交易
2021/09/23	642.1	122.04	770.9	122.26	121.50	-128.8	235,844	-0.05%	大買/大賣/鉅額交易
2021/09/22	721	120.11	581.7	120.08	119.50	139.3	236,684	0.06%	大買/大賣/鉅額交易
2021/09/17	908.2	121.79	1,328.4	121.91	123.00	-420.3	237,068	-0.18%	大買/大賣/鉅額交易
2021/09/16	971.4	119.59	849.8	119.26	118.00	121.6	236,470	0.05%	大買/大賣/鉅額交易
2021/09/15	1,197.4	117.86	1,394.9	118.07	121.50	-197.5	236,838	-0.08%	大買/大賣/鉅額交易
2021/09/14	1,253.8	121.72	1,052.5	121.23	117.50	201.3	237,316	0.08%	大買/大賣/鉅額交易
2021/09/13	1,167	126.64	1,090.7	126.70	124.50	76.3	237,488	0.03%	大買/大賣/
2021/09/10	1,305.8	122.72	1,570.7	123.64	125.50	-264.9	246,873	-0.11%	大買/大賣/鉅額交易
2021/09/09	1,185.6	120.71	1,113.6	120.70	121.50	72	257,351	0.03%	大買/大賣/
2021/09/08	1,800.5	120.26	1,948.2	120.20	122.00	-147.7	263,381	-0.06%	大買/大賣/鉅額交易
2021/09/07	3,274.2	120.17	3,541.8	119.98	120.50	-267.6	272,442	-0.10%	大買/大賣/鉅額交易
2021/09/06	1,891	116.71	2,054.1	116.29	113.00	-163.1	276,298	-0.06%	大買/大賣/鉅額交易
2021/09/03	1,931.4	122.63	1,665.8	121.77	120.50	265.6	281,059	0.09%	大買/大賣/鉅額交易
2021/09/02	1,735.4	124.99	2,011	125.07	126.00	-275.7	284,216	-0.10%	大買/大賣/鉅額交易
2021/09/01	2,440.3	128.43	2,001.9	127.65	125.00	438.5	287,620	0.15%	大買/大賣/鉅額交易
2021/08/31	1,724.6	134.07	1,347.5	133.58	133.50	377.1	289,436	0.13%	大買/大賣/鉅額交易
2021/08/30	980.1	138.06	991.3	137.66	136.00	-11.2	296,177	0.00%	大買/大賣/
2021/08/27	1,998.2	137.90	1,640.9	137.81	137.00	357.3	301,757	0.12%	大買/大賣/鉅額交易
2021/08/26	1,867.1	137.21	1,968.4	137.62	140.00	-101.3	307,355	-0.03%	大買/大賣/鉅額交易
2021/08/25	1,686.1	135.80	1,916.1	136.05	138.50	-230.1	313,162	-0.07%	大買/大賣/鉅額交易
2021/08/24	3,572.4	139.24	3,085.5	138.10	134.50	486.9	317,742	0.15%	大買/大賣/鉅額交易
2021/08/23	5,133.9	140.00	5,754.7	140.22	139.50	-620.7	322,119	-0.19%	大買/大賣/鉅額交易
2021/08/20	3,060.3	129.01	2,962.6	128.93	130.50	97.7	325,644	0.03%	大買/大賣/
2021/08/19	5,999.2	133.19	5,202.1	131.80	126.50	797.1	335,133	0.24%	大買/大賣/鉅額交易
2021/08/18	4,957.1	129.49	6,082.3	129.73	136.50	-1,125.2	341,307	-0.33%	大買/大賣/鉅額交易
2021/08/17	3,222.8	127.73	3,329.4	127.63	124.50	-106.7	345,747	-0.03%	大買/大賣/鉅額交易
2021/08/16	4,853	131.89	4,504.9	131.64	126.00	348.1	353,207	0.10%	大買/大賣/鉅額交易
2021/08/13	6,187.9	135.79	6,125.1	136.18	133.00	62.8	356,926	0.02%	大買/大賣/
2021/08/12	3,721.8	127.04	4,328.4	127.57	133.50	-606.6	361,288	-0.17%	大買/大賣/鉅額交易
2021/08/11	284.6	119.53	169.2	122.75	125.00	115.4	362,298	0.03%	大買/大賣/鉅額交易
2021/08/10	244.5	129.82	64.7	129.04	130.00	179.9	366,350	0.05%	大買/鉅額交易
2021/08/09	66.9	133.52	75.4	133.86	132.50	-8.5	375,355	0.00%
2021/08/06	112.2	132.43	233.7	132.32	131.00	-121.6	385,819	-0.03%	大買/大賣/鉅額交易
2021/08/05	129.6	126.87	109.2	126.74	125.50	20.4	394,945	0.01%	大買/大賣/
2021/08/04	226.3	129.02	143.6	129.58	129.00	82.7	400,626	0.02%	大買/大賣/
2021/08/03	82.2	124.63	213.1	125.84	126.00	-130.9	409,286	-0.03%	大賣/鉅額交易
2021/08/02	184.7	115.43	332.4	114.97	120.00	-147.7	416,150	-0.04%	大買/大賣/鉅額交易
2021/07/30	500.3	126.41	170.4	128.92	117.00	329.8	423,521	0.08%	大買/大賣/鉅額交易
2021/07/29	214.4	123.31	472.3	126.29	129.50	-257.9	430,617	-0.06%	大買/大賣/鉅額交易
2021/07/28	6,215.7	117.76	7,324.1	116.85	118.00	-1,108.4	438,242	-0.25%	大買/大賣/鉅額交易
2021/07/27	3,943.8	126.61	4,072.4	126.66	122.50	-128.6	443,452	-0.03%	大買/大賣/鉅額交易
2021/07/26	4,046.8	141.63	3,971.1	141.21	136.00	75.7	443,188	0.02%	大買/大賣/
2021/07/23	7,304.1	142.63	7,544.3	142.33	145.50	-240.2	444,634	-0.05%	大買/大賣/鉅額交易
2021/07/22	5,902.6	143.84	7,183.7	142.86	140.50	-1,281.1	444,272	-0.29%	大買/大賣/鉅額交易
2021/07/21	7,589.7	165.80	7,538.1	163.16	153.50	51.5	443,347	0.01%	大買/大賣/
2021/07/20	7,282.1	176.91	6,398.1	175.73	170.50	884	438,485	0.20%	大買/大賣/鉅額交易
2021/07/19	7,750.8	192.52	7,381.1	191.88	188.00	369.7	437,498	0.08%	大買/大賣/鉅額交易
2021/07/16	12,490.2	188.22	10,772.4	188.37	188.00	1,717.7	431,890	0.40%	大買/大賣/鉅額交易
2021/07/15	5,921.5	172.67	7,470.5	172.93	179.00	-1,549	421,928	-0.37%	大買/大賣/鉅額交易
2021/07/14	12,109.6	170.07	13,536	168.85	163.00	-1,426.4	415,579	-0.34%	大買/大賣/鉅額交易
2021/07/13	9,041.2	190.24	8,846.6	187.59	176.00	194.6	404,074	0.05%	大買/大賣/鉅額交易
2021/07/12	9,236.8	202.55	9,299.2	201.59	195.50	-62.4	395,926	-0.02%	大買/大賣/
2021/07/09	9,817.2	208.09	7,597.1	207.38	195.50	2,220.1	387,845	0.57%	大買/大賣/鉅額交易
2021/07/08	11,416.9	212.25	11,464.4	211.22	216.50	-47.5	379,248	-0.01%	大買/大賣/
2021/07/07	11,260.7	220.65	8,504.6	217.39	210.00	2,756.1	368,918	0.75%	大買/大賣/鉅額交易
2021/07/06	3,705	209.08	4,908.1	211.56	216.50	-1,203.1	359,596	-0.33%	大買/大賣/鉅額交易
2021/07/05	973.2	189.22	1,052.6	190.24	197.00	-79.4	353,712	-0.02%	大買/大賣/
2021/07/02	1,423.1	191.61	762.7	191.35	191.00	660.4	356,844	0.19%	大買/大賣/鉅額交易
2021/07/01	1,400.8	192.92	983.3	193.73	196.00	417.6	356,879	0.12%	大買/大賣/鉅額交易
2021/06/30	1,098.6	175.85	1,053.4	176.06	182.50	45.2	356,519	0.01%	大買/大賣/
2021/06/29	1,541.7	166.98	956.2	166.15	166.00	585.5	356,354	0.16%	大買/大賣/鉅額交易
2021/06/28	614.2	162.79	1,328.9	163.49	166.00	-714.7	356,036	-0.20%	大買/大賣/鉅額交易
2021/06/25	881.8	151.13	887	150.93	151.00	-5.2	355,308	0.00%	大買/大賣/
2021/06/24	858.6	145.62	900.3	143.21	149.00	-41.8	355,062	-0.01%	大買/大賣/
2021/06/23	2,232.2	142.57	1,400	141.99	139.50	832.2	354,532	0.23%	大買/大賣/鉅額交易
2021/06/22	1,481.5	158.12	1,026	158.06	154.50	455.5	353,074	0.13%	大買/大賣/鉅額交易
2021/06/21	12,930.7	157.39	12,430.2	158.32	158.50	500.5	352,224	0.14%	大買/大賣/鉅額交易
2021/06/18	12,859	145.80	12,399.7	146.88	149.50	459.3	343,265	0.13%	大買/大賣/鉅額交易
2021/06/17	6,310.5	131.13	6,627.9	131.56	140.50	-317.3	335,123	-0.09%	大買/大賣/鉅額交易
2021/06/16	11,169.2	132.99	9,425.4	133.72	130.00	1,743.8	333,803	0.52%	大買/大賣/鉅額交易
2021/06/15	5,794.1	122.37	6,741.6	123.71	127.50	-947.5	325,696	-0.29%	大買/大賣/鉅額交易
2021/06/11	5,988.5	116.23	7,857.4	116.18	116.00	-1,868.9	322,158	-0.58%	大買/大賣/鉅額交易
2021/06/09	5,916.2	114.40	4,782.3	114.23	113.00	1,133.9	317,997	0.36%	大買/大賣/鉅額交易
2021/06/08	3,490.3	111.03	4,271.8	111.37	114.50	-781.5	317,367	-0.25%	大買/大賣/鉅額交易
2021/06/07	8,009.4	111.33	6,272	109.19	107.00	1,737.4	316,138	0.55%	大買/大賣/鉅額交易
2021/06/04	4,193.4	115.93	5,045.8	116.28	115.50	-852.4	310,473	-0.27%	大買/大賣/鉅額交易
2021/06/03	6,100.8	114.25	6,192.8	114.52	112.50	-92	305,815	-0.03%	大買/大賣/
2021/06/02	8,013.9	114.31	7,198.4	114.29	111.00	815.5	300,491	0.27%	大買/大賣/鉅額交易
2021/06/01	5,134.9	106.19	6,725	106.63	112.50	-1,590	294,111	-0.54%	大買/大賣/鉅額交易
2021/05/31	8,409.3	109.79	7,297.3	108.51	102.50	1,112	289,013	0.38%	大買/大賣/鉅額交易
2021/05/28	8,210.8	107.10	8,663.5	107.07	108.00	-452.7	284,171	-0.16%	大買/大賣/鉅額交易
2021/05/27	10,035.3	102.24	9,685.5	102.27	103.00	349.9	282,340	0.12%	大買/大賣/鉅額交易
2021/05/26	10,676.5	94.06	12,502.5	94.27	98.80	-1,826.1	273,176	-0.67%	大買/大賣/鉅額交易
2021/05/25	10,301.8	92.32	10,052.3	90.88	91.00	249.5	264,602	0.09%	大買/大賣/鉅額交易
2021/05/24	12,141.1	95.25	11,202	95.50	93.10	939.1	258,762	0.36%	大買/大賣/鉅額交易
2021/05/21	8,483.7	88.90	9,042.5	89.28	91.80	-558.7	254,732	-0.22%	大買/大賣/鉅額交易
2021/05/20	11,915.6	83.90	10,648.9	83.75	83.50	1,266.7	249,501	0.51%	大買/大賣/鉅額交易
2021/05/19	5,794.2	78.59	5,557.3	78.76	80.50	236.9	240,679	0.10%	大買/大賣/鉅額交易
2021/05/18	3,048.4	71.68	4,297.7	71.47	73.20	-1,249.3	240,357	-0.52%	大買/大賣/鉅額交易
2021/05/17	7,700.7	70.21	8,386.1	70.18	66.60	-685.4	239,398	-0.29%	大買/大賣/鉅額交易
2021/05/14	8,704.6	76.61	9,993.8	76.48	74.00	-1,289.2	231,834	-0.56%	大買/大賣/鉅額交易
2021/05/13	6,888.8	82.24	8,457.3	81.10	79.20	-1,568.5	223,617	-0.70%	大買/大賣/鉅額交易
2021/05/12	6,170.7	92.18	4,691.6	91.79	87.90	1,479.1	219,837	0.67%	大買/大賣/鉅額交易
2021/05/11	9,369.1	100.10	7,057	99.61	97.60	2,312.1	217,333	1.06%	大買/大賣/鉅額交易
2021/05/10	7,567.7	96.97	7,636.8	98.00	100.50	-69.1	211,021	-0.03%	大買/大賣/
2021/05/07	7,265.2	87.11	8,258.2	87.43	91.50	-993	205,669	-0.48%	大買/大賣/鉅額交易
2021/05/06	8,842	87.42	7,620.9	86.22	84.30	1,221.1	199,980	0.61%	大買/大賣/鉅額交易
2021/05/05	8,199.7	83.24	8,647.5	83.06	87.00	-447.7	194,188	-0.23%	大買/大賣/鉅額交易
2021/05/04	14,202.7	86.37	11,474.9	84.57	80.00	2,727.7	188,143	1.45%	大買/大賣/鉅額交易
2021/05/03	3,601.2	86.25	3,749.6	86.87	87.70	-148.4	178,164	-0.08%	大買/大賣/鉅額交易
2021/04/29	4,837.8	75.52	4,877.3	75.77	79.80	-39.5	176,200	-0.02%	大買/大賣/
2021/04/28	6,638.6	74.96	5,235	75.25	75.00	1,403.6	175,065	0.80%	大買/大賣/鉅額交易
2021/04/27	5,017	70.46	4,561.9	71.06	72.00	455	173,347	0.26%	大買/大賣/鉅額交易
2021/04/26	1,155.8	65.06	1,771.2	65.52	66.40	-615.4	173,132	-0.36%	大買/大賣/鉅額交易
2021/04/23	4,457.3	59.39	4,398.1	59.12	60.40	59.2	171,013	0.03%	大買/大賣/
2021/04/22	965	63.89	207.8	61.26	59.60	757.2	164,496	0.46%	大買/大賣/鉅額交易
2021/04/21	308.1	61.64	469.6	61.17	62.70	-161.4	164,016	-0.10%	大買/大賣/鉅額交易
2021/04/20	330.4	54.85	425.6	55.46	57.00	-95.2	164,103	-0.06%	大買/大賣/
2021/04/19	425.1	54.75	380.8	55.12	55.00	44.2	164,405	0.03%	大買/大賣/
2021/04/16	269.9	48.24	546.9	48.52	50.60	-277	164,100	-0.17%	大買/大賣/鉅額交易
2021/04/15	223.1	46.79	274.5	46.93	46.70	-51.4	164,510	-0.03%	大買/大賣/
2021/04/14	334.4	43.42	219.9	43.17	45.50	114.5	164,583	0.07%	大買/大賣/鉅額交易
2021/04/13	423.9	46.28	346.1	46.73	44.80	77.8	164,633	0.05%	大買/大賣/
2021/04/12	303.9	45.78	306.5	45.83	46.10	-2.5	164,629	0.00%	大買/大賣/
2021/04/09	701.3	42.07	428.6	42.11	42.75	272.7	165,508	0.16%	大買/大賣/鉅額交易
2021/04/08	4,311.3	46.47	2,716.4	46.46	46.20	1,594.9	166,041	0.96%	大買/大賣/鉅額交易
2021/04/07	980.5	45.56	520.1	45.28	46.35	460.4	163,315	0.28%	大買/大賣/鉅額交易
2021/04/06	587.8	42.44	708.2	42.55	44.15	-120.4	167,064	-0.07%	大買/大賣/鉅額交易
2021/04/01	602.7	39.45	771.2	39.57	40.15	-168.6	166,929	-0.10%	大買/大賣/鉅額交易
2021/03/31	520.2	37.55	912.8	37.26	37.70	-392.6	168,610	-0.23%	大買/大賣/鉅額交易
2021/03/30	521.5	34.86	372	34.98	35.40	149.5	170,852	0.09%	大買/大賣/鉅額交易
2021/03/29	327.5	35.28	726.6	35.31	35.25	-399	173,799	-0.23%	大買/大賣/鉅額交易
2021/03/26	304.9	33.47	403.4	33.62	34.00	-98.5	177,613	-0.06%	大買/大賣/
2021/03/25	400	32.74	703.9	32.64	32.50	-303.9	180,526	-0.17%	大買/大賣/鉅額交易
2021/03/24	405	33.32	575.3	33.29	33.80	-170.3	183,190	-0.09%	大買/大賣/鉅額交易
2021/03/23	1,311.1	34.46	777	33.83	33.50	534.1	183,605	0.29%	大買/大賣/鉅額交易
2021/03/22	2,392.8	35.49	2,798	35.66	35.85	-405.2	183,839	-0.22%	大買/大賣/鉅額交易
2021/03/19	5,364.2	32.46	6,012.9	32.58	32.60	-648.8	183,461	-0.35%	大買/大賣/鉅額交易
2021/03/18	2,024.5	31.65	2,138.4	31.71	31.90	-113.9	179,519	-0.06%	大買/大賣/鉅額交易
2021/03/17	2,089.4	30.93	2,893.5	30.92	31.30	-804.1	178,101	-0.45%	大買/大賣/鉅額交易
2021/03/16	3,614.7	30.50	2,808.5	30.34	30.05	806.2	175,723	0.46%	大買/大賣/鉅額交易
2021/03/15	3,631.2	30.24	3,478.3	30.41	31.30	152.9	173,929	0.09%	大買/大賣/鉅額交易
2021/03/12	2,829.8	29.21	3,561.5	29.29	29.15	-731.7	171,598	-0.43%	大買/大賣/鉅額交易
2021/03/11	2,587.5	28.76	2,566	28.65	28.10	21.4	167,339	0.01%	大買/大賣/
2021/03/10	1,545.2	28.02	1,770	28.01	28.00	-224.7	164,597	-0.14%	大買/大賣/鉅額交易
2021/03/09	1,426.1	27.10	1,889.1	27.25	27.60	-463.1	162,088	-0.29%	大買/大賣/鉅額交易
2021/03/08	2,146.9	26.99	2,061.5	26.99	26.80	85.4	160,756	0.05%	大買/大賣/
2021/03/05	1,517.3	26.49	1,323.8	26.51	26.05	193.5	159,337	0.12%	大買/大賣/鉅額交易
2021/03/04	1,493.8	27.01	1,373.2	26.93	26.60	120.6	158,383	0.08%	大買/大賣/鉅額交易
2021/03/03	3,164.3	27.05	3,444.3	26.97	27.60	-279.9	157,418	-0.18%	大買/大賣/鉅額交易
2021/03/02	5,342.6	28.70	5,660.8	28.40	27.10	-318.2	155,628	-0.20%	大買/大賣/鉅額交易
2021/02/26	2,523.7	28.20	2,772.8	28.38	29.00	-249.1	151,002	-0.16%	大買/大賣/鉅額交易
2021/02/25	2,673.1	28.76	2,998.3	28.80	28.50	-325.1	148,592	-0.22%	大買/大賣/鉅額交易
2021/02/24	3,245.9	28.75	3,362.2	28.63	27.90	-116.3	146,173	-0.08%	大買/大賣/鉅額交易
2021/02/23	6,307.3	28.89	5,523.5	28.93	28.25	783.8	142,744	0.55%	大買/大賣/鉅額交易
2021/02/22	1,615.7	27.85	3,418.9	27.96	28.15	-1,803.2	136,924	-1.32%	大買/大賣/鉅額交易
2021/02/19	3,141.2	25.33	3,164.7	25.21	25.60	-23.5	134,800	-0.02%	大買/大賣/
2021/02/18	5,824.3	24.97	4,206.9	25.15	25.55	1,617.4	132,533	1.22%	大買/大賣/鉅額交易
2021/02/17	1,765.9	22.35	2,339.7	22.54	23.65	-573.8	127,312	-0.45%	大買/大賣/鉅額交易
2021/02/05	1,545.6	21.82	1,256.4	21.72	21.50	289.3	124,684	0.23%	大買/大賣/鉅額交易
2021/02/04	1,898.6	21.76	2,175.1	21.82	21.95	-276.6	124,262	-0.22%	大買/大賣/鉅額交易
2021/02/03	5,247.5	21.65	4,533.6	21.65	21.60	713.8	123,587	0.58%	大買/大賣/鉅額交易
2021/02/02	983.8	20.14	1,809.3	20.27	20.95	-825.5	119,774	-0.69%	大買/大賣/鉅額交易
2021/02/01	1,932.8	19.40	2,204	19.31	19.05	-271.2	118,145	-0.23%	大買/大賣/鉅額交易
2021/01/29	1,582.2	20.24	1,065.3	20.14	19.75	516.8	116,569	0.44%	大買/大賣/鉅額交易
2021/01/28	1,412.3	20.72	1,565.8	20.81	20.70	-153.5	115,488	-0.13%	大買/大賣/鉅額交易
2021/01/27	1,424.1	21.24	1,445	21.16	20.80	-20.9	114,260	-0.02%	大買/大賣/
2021/01/26	1,499.2	22.38	1,659.1	22.38	21.60	-160	112,583	-0.14%	大買/大賣/鉅額交易
2021/01/25	2,715.7	23.36	1,918.6	23.27	23.00	797.1	110,642	0.72%	大買/大賣/鉅額交易
2021/01/22	2,389.6	21.74	2,914.5	21.64	22.60	-524.9	108,188	-0.49%	大買/大賣/鉅額交易
2021/01/21	2,288.6	21.19	2,709.8	21.33	20.85	-421.2	105,576	-0.40%	大買/大賣/鉅額交易
2021/01/20	2,378.2	21.01	4,234.4	20.86	20.20	-1,856.2	101,734	-1.82%	大買/大賣/鉅額交易
2021/01/19	4,178.8	24.11	4,263.6	23.49	21.85	-84.8	97,764	-0.09%	大買/大賣/
2021/01/18	299.3	22.95	794.3	22.22	23.80	-494.9	93,141	-0.53%	大買/大賣/鉅額交易
2021/01/15	527.7	23.51	195.3	23.63	23.35	332.4	92,675	0.36%	大買/大賣/鉅額交易
2021/01/14	208.7	25.64	528.7	25.39	25.90	-320	92,322	-0.35%	大買/大賣/鉅額交易
2021/01/13	315.5	24.65	1,055.9	25.05	24.00	-740.4	91,662	-0.81%	大買/大賣/鉅額交易
2021/01/12	806.5	25.74	497.4	25.80	25.70	309.1	90,925	0.34%	大買/大賣/鉅額交易
2021/01/11	692.5	28.25	454.4	28.25	28.55	238.1	90,036	0.26%	大買/大賣/鉅額交易
2021/01/08	409.1	26.50	1,027.7	26.21	27.30	-618.6	89,573	-0.69%	大買/大賣/鉅額交易
2021/01/07	535.8	26.02	598.6	26.42	25.95	-62.8	88,545	-0.07%	大買/大賣/
2021/01/06	1,176.6	30.13	633.8	30.24	28.80	542.8	87,849	0.62%	大買/大賣/鉅額交易
2021/01/05	775.5	31.12	430.1	31.15	32.00	345.4	87,095	0.40%	大買/大賣/鉅額交易
2021/01/04	1,451.5	31.42	890.5	31.77	32.15	561	86,404	0.65%	大買/大賣/鉅額交易
2020/12/31	1,261.7	28.10	1,686	28.36	29.25	-424.3	84,864	-0.50%	大買/大賣/鉅額交易
2020/12/30	1,588.8	27.10	1,290.3	26.95	27.50	298.5	83,413	0.36%	大買/大賣/鉅額交易
2020/12/29	5,000.4	27.48	3,220.6	27.15	27.90	1,779.8	81,779	2.18%	大買/大賣/鉅額交易
2020/12/28	925	24.69	367.7	25.09	25.40	557.3	76,844	0.73%	大買/大賣/鉅額交易
2020/12/25	1,151.3	22.97	1,903.9	23.00	23.10	-752.6	75,571	-1.00%	大買/大賣/鉅額交易
2020/12/24	2,479.1	20.35	1,464.6	20.48	21.00	1,014.5	72,724	1.39%	大買/大賣/鉅額交易
2020/12/23	2,066.5	18.91	2,667.2	19.19	20.40	-600.7	69,285	-0.87%	大買/大賣/鉅額交易
2020/12/22	5,195.6	19.18	2,931.2	18.99	18.55	2,264.5	65,900	3.44%	大買/大賣/鉅額交易
2020/12/21	3,148.2	18.11	800.3	18.36	18.95	2,347.9	61,267	3.83%	大買/大賣/鉅額交易
2020/12/18	794.9	16.59	3,023.1	16.83	17.25	-2,228.2	57,813	-3.85%	大買/大賣/鉅額交易
2020/12/17	540.1	15.66	660.6	15.70	15.70	-120.5	54,615	-0.22%	大買/大賣/鉅額交易
2020/12/16	1,365.2	15.59	1,248	15.70	15.85	117.3	53,429	0.22%	大買/大賣/鉅額交易
2020/12/15	2,567.2	15.76	1,022.8	15.68	15.55	1,544.3	51,443	3.00%	大買/大賣/鉅額交易
2020/12/14	193.9	14.25	1,516.1	14.58	15.05	-1,322.1	47,680	-2.77%	大買/大賣/鉅額交易
2020/12/11	1,035	13.92	659.9	13.98	13.70	375.1	45,914	0.82%	大買/大賣/鉅額交易
2020/12/10	989.8	14.43	560.9	14.45	14.35	428.9	44,395	0.97%	大買/大賣/鉅額交易
2020/12/09	1,342.1	14.29	768.4	14.30	14.40	573.8	43,318	1.32%	大買/大賣/鉅額交易
2020/12/08	749.8	13.84	2,045.1	13.81	14.05	-1,295.3	41,790	-3.10%	大買/大賣/鉅額交易
2020/12/07	239.9	12.86	468.7	12.89	12.85	-228.8	39,863	-0.57%	大買/大賣/鉅額交易
2020/12/04	291.4	12.73	389	12.74	12.85	-97.6	39,614	-0.25%	大買/大賣/
2020/12/03	330	12.88	447.1	12.96	12.75	-117.1	39,836	-0.29%	大買/大賣/鉅額交易
2020/12/02	272.1	12.94	242.7	12.98	12.90	29.4	39,983	0.07%	大買/大賣/
2020/12/01	808.1	12.86	526.6	12.88	13.05	281.5	39,773	0.71%	大買/大賣/鉅額交易
2020/11/30	623.9	13.48	426.1	13.51	13.25	197.8	39,186	0.50%	大買/大賣/鉅額交易
2020/11/27	405.4	13.56	387.6	13.58	13.60	17.8	38,799	0.05%	大買/大賣/
2020/11/26	866.3	13.64	765.1	13.67	13.55	101.2	39,024	0.26%	大買/大賣/鉅額交易
2020/11/25	477.7	13.47	938.3	13.48	13.60	-460.6	37,940	-1.21%	大買/大賣/鉅額交易
2020/11/24	505.4	13.10	432.1	13.12	13.05	73.3	36,503	0.20%	大買/大賣/
2020/11/23	514.6	12.94	373.6	12.98	13.00	141	36,077	0.39%	大買/大賣/鉅額交易
2020/11/20	248.1	12.72	209.5	12.71	12.80	38.7	36,061	0.11%	大買/大賣/
2020/11/19	365.6	12.79	282.6	12.77	12.75	82.9	35,891	0.23%	大買/大賣/
2020/11/18	522.7	12.90	676.1	12.89	13.00	-153.4	35,285	-0.43%	大買/大賣/鉅額交易
2020/11/17	542.2	12.41	277.2	12.40	12.50	265	34,088	0.78%	大買/大賣/鉅額交易
2020/11/16	215.5	12.53	210.3	12.54	12.50	5.3	33,507	0.02%	大買/大賣/
2020/11/13	442.2	12.52	319.8	12.43	12.50	122.4	32,987	0.37%	大買/大賣/鉅額交易
2020/11/12	808.2	12.63	687	12.61	12.35	121.2	32,192	0.38%	大買/大賣/鉅額交易
2020/11/11	1,259.2	13.03	684.6	13.06	13.55	574.6	31,069	1.85%	大買/大賣/鉅額交易
2020/11/10	1,918.7	13.83	975	13.71	13.60	943.6	29,680	3.18%	大買/大賣/鉅額交易
2020/11/09	1,027.6	13.72	511.5	13.71	14.10	516.1	27,977	1.84%	大買/大賣/鉅額交易
2020/11/06	462.5	12.62	478.5	12.61	12.90	-16	26,436	-0.06%	大買/大賣/
2020/11/05	716.7	12.30	207.2	12.31	12.25	509.5	25,773	1.98%	大買/大賣/鉅額交易
2020/11/04	338.4	11.95	375.4	11.99	12.50	-37	25,082	-0.15%	大買/大賣/
2020/11/03	119	11.74	288	11.74	11.75	-169	24,036	-0.70%	大買/大賣/鉅額交易
2020/11/02	89.3	11.64	268	11.71	11.60	-178.7	23,624	-0.76%	大賣/鉅額交易
2020/10/30	478.8	11.62	152.8	11.70	11.50	325.9	23,097	1.41%	大買/大賣/鉅額交易
2020/10/29	175.2	11.21	227	11.13	11.60	-51.8	22,271	-0.23%	大買/大賣/
2020/10/28	362.8	11.60	251.3	11.63	11.45	111.4	21,599	0.52%	大買/大賣/鉅額交易
2020/10/27	798.5	11.70	131	11.71	12.00	667.5	20,898	3.19%	大買/大賣/鉅額交易
2020/10/26	353.8	11.88	482.3	11.88	12.10	-128.5	19,703	-0.65%	大買/大賣/鉅額交易
2020/10/23	140.6	10.80	319.3	10.90	11.00	-178.7	17,875	-1.00%	大買/大賣/鉅額交易
2020/10/22	43.1	10.43	52	10.43	10.45	-8.9	17,349	-0.05%
2020/10/21	61	10.53	24	10.58	10.55	37	17,269	0.21%
2020/10/20	33	10.40	60	10.52	10.60	-27	17,162	-0.16%
2020/10/19	40.2	10.54	49.7	10.50	10.45	-9.6	16,970	-0.06%
2020/10/16	132	10.54	34	10.46	10.40	98	16,824	0.58%	大買/
2020/10/15	42.2	10.41	133.1	10.44	10.40	-90.9	16,513	-0.55%	大賣/
2020/10/14	42.1	10.11	16	10.17	10.20	26.1	16,227	0.16%
2020/10/13	20.2	10.22	198.1	10.07	10.25	-177.9	16,135	-1.10%	大賣/鉅額交易
2020/10/12	38	9.94	73	9.98	10.00	-35	15,831	-0.22%
2020/10/08	108.1	10.04	77	10.01	10.05	31.1	15,745	0.20%	大買/
2020/10/07	68	10.28	51.7	10.30	10.20	16.3	15,616	0.10%
2020/10/06	89	10.04	79	10.07	10.15	10	15,419	0.06%
2020/10/05	149.2	9.99	91.1	10.02	10.15	58.1	15,248	0.38%	大買/
2020/09/30	16	9.69	89	9.67	9.70	-73	14,969	-0.49%
2020/09/29	9	9.64	47	9.63	9.61	-38	14,902	-0.25%
2020/09/28	59.2	9.57	64	9.52	9.45	-4.8	14,780	-0.03%
2020/09/25	77.7	9.42	39	9.51	9.75	38.7	14,620	0.26%
2020/09/24	52.6	9.17	77	9.20	9.01	-24.4	14,303	-0.17%
2020/09/23	82	9.64	39	9.57	9.44	43	14,123	0.30%
2020/09/22	67	9.94	162	10.00	9.97	-95	13,868	-0.68%	大賣/
2020/09/21	60	9.90	85	9.90	9.88	-25	13,649	-0.18%
2020/09/18	46.5	9.88	102	9.91	9.88	-55.5	13,530	-0.41%	大賣/
2020/09/17	59	9.96	141	9.95	9.91	-82	13,429	-0.61%	大賣/
2020/09/16	163.5	9.87	126	9.85	9.81	37.5	13,283	0.28%	大買/大賣/
2020/09/15	65.3	10.13	37	10.16	10.20	28.3	12,987	0.22%
2020/09/14	102	10.18	181	10.07	10.10	-79	12,854	-0.61%	大買/大賣/
2020/09/11	214.7	10.59	357	10.52	10.20	-142.4	12,460	-1.14%	大買/大賣/鉅額交易
2020/09/10	223.5	11.09	58	11.05	10.95	165.5	11,789	1.40%	大買/鉅額交易
2020/09/09	111.7	11.08	248	10.98	11.30	-136.4	11,470	-1.19%	大買/大賣/鉅額交易
2020/09/08	368.9	11.48	195	11.38	11.25	173.9	11,174	1.56%	大買/大賣/鉅額交易
2020/09/07	571.3	11.96	142	11.92	11.95	429.3	10,524	4.08%	大買/大賣/鉅額交易
2020/09/04	159.5	10.96	330	11.02	11.50	-170.5	9,850	-1.73%	大買/大賣/鉅額交易
2020/09/03	461.5	11.03	157	11.03	11.05	304.5	9,363	3.25%	大買/大賣/鉅額交易
2020/09/02	211.3	10.53	299	10.57	11.00	-87.7	8,900	-0.99%	大買/大賣/
2020/09/01	532.6	10.53	219	10.53	10.60	313.6	8,377	3.74%	大買/大賣/鉅額交易
2020/08/31	69	9.98	418.6	9.82	10.10	-349.6	7,563	-4.62%	大賣/鉅額交易
2020/08/28	96	9.29	303	9.28	9.21	-207	7,152	-2.89%	大賣/鉅額交易
2020/08/27	766.8	9.43	190	9.37	9.36	576.8	6,942	8.31%	大買/大賣/鉅額交易
2020/08/26	602.6	9.37	55	9.44	9.61	547.6	6,374	8.59%	大買/鉅額交易
2020/08/25	53	8.51	187	8.54	8.74	-134	5,435	-2.47%	大賣/鉅額交易
2020/08/24	65	7.88	19	7.85	7.95	46	5,058	0.91%
2020/08/21	97	7.94	4	7.93	7.84	93	4,964	1.87%
2020/08/20	117	7.96	46	7.76	7.67	71	4,796	1.48%	大買/
2020/08/19	57.2	8.34	17	8.47	8.24	40.2	4,517	0.89%
2020/08/18	44	8.38	38	8.42	8.43	6	4,353	0.14%
2020/08/17	106	8.56	99	8.49	8.62	7	4,208	0.17%	大買/
2020/08/14	121	8.41	47	8.38	8.59	74	3,969	1.86%	大買/
2020/08/13	51	8.03	116	7.88	7.89	-65	3,491	-1.86%	大賣/
2020/08/12	83	7.48	32	7.39	7.69	51	3,270	1.56%
2020/08/11	126	7.64	54	7.64	7.81	72	2,909	2.48%	大買/
2020/08/10	25	6.66	136.7	6.73	7.10	-111.7	2,437	-4.58%	大賣/鉅額交易
2020/08/07	12	6.42	15	6.50	6.46	-3	2,182	-0.14%
2020/08/06	23	6.48	22	6.47	6.38	1	2,167	0.05%
2020/08/04	0	0.00	2	6.31	6.25	-2	2,154	-0.09%
2020/08/03	0	0.00	4	6.38	6.29	-4	2,165	-0.18%
2020/07/31	2	6.34	0	0.00	6.31	2	2,161	0.09%
2020/07/30	0	0.00	7	6.21	6.24	-7	2,181	-0.32%
2020/07/29	4	6.27	27	6.24	6.24	-23	2,228	-1.03%
2020/07/28	2	6.07	2	6.08	6.06	0	2,287	0.00%
2020/07/27	6	6.16	0	0.00	6.10	6	2,422	0.25%
2020/07/24	2	6.28	5	6.27	6.25	-3	2,663	-0.11%
2020/07/23	1	6.39	0	0.00	6.37	1	2,817	0.04%
2020/07/22	7	6.38	0	0.00	6.39	7	2,900	0.24%
2020/07/21	3	6.35	2	6.38	6.34	1	2,904	0.04%
2020/07/20	3.1	6.29	0	0.00	6.28	3.1	2,912	0.10%
2020/07/17	4	6.33	0	0.00	6.31	4	2,923	0.14%
2020/07/16	1	6.39	2	6.39	6.42	-1	2,964	-0.03%
2020/07/15	4	6.38	1	6.40	6.35	3	2,972	0.10%
2020/07/14	3	6.36	1	6.36	6.34	2	2,985	0.07%
2020/07/10	18	6.40	4	6.41	6.40	14	3,122	0.45%
2020/07/09	12	6.64	1	6.60	6.57	11	3,114	0.35%
2020/07/08	2	6.59	13	6.60	6.65	-11	3,117	-0.35%
2020/07/07	0.2	6.49	6	6.52	6.53	-5.9	3,110	-0.19%
2020/07/06	2	6.56	21	6.55	6.56	-19	3,153	-0.60%
2020/07/03	3	6.45	9	6.54	6.51	-6	3,160	-0.19%
2020/07/02	16	6.42	20	6.45	6.45	-4	3,143	-0.13%
2020/06/30	1	6.48	1	6.55	6.50	0	3,119	0.00%
2020/06/29	7	6.45	0	0.00	6.47	7	3,134	0.22%
2020/06/24	3	6.54	1	6.59	6.54	2	3,136	0.06%
2020/06/23	10	6.63	2	6.57	6.59	8	3,153	0.25%
2020/06/22	11	6.66	0	0.00	6.59	11	3,167	0.35%
2020/06/19	0	0.00	2	6.47	6.59	-2	3,177	-0.06%
2020/06/18	0	0.00	5	6.47	6.49	-5	3,187	-0.16%
2020/06/16	1	6.57	31	6.52	6.59	-30	3,225	-0.93%
2020/06/15	28.6	6.37	4	6.42	6.42	24.6	3,290	0.75%
2020/06/12	13	6.38	0	0.00	6.42	13	3,323	0.39%
2020/06/11	32	6.71	2	6.75	6.54	30	3,348	0.90%
2020/06/10	4	6.83	0	0.00	6.84	4	3,357	0.12%
2020/06/09	17	6.88	36	6.84	6.89	-19	3,411	-0.56%
2020/06/08	28	6.83	23	6.89	6.85	5	3,438	0.15%
2020/06/05	4	6.78	16	6.83	6.85	-12	3,400	-0.35%
2020/06/04	12	6.68	5	6.63	6.65	7	3,340	0.21%
2020/06/03	7	6.62	1	6.61	6.61	6	3,330	0.18%
2020/06/02	10	6.58	11	6.56	6.58	-1	3,318	-0.03%
2020/06/01	3	6.57	1	6.60	6.59	2	3,311	0.06%
2020/05/29	0	0.00	16	6.60	6.50	-16	3,313	-0.48%
2020/05/28	13	6.56	12	6.62	6.53	1	3,287	0.03%
2020/05/27	5	6.58	34	6.57	6.59	-29	3,283	-0.88%
2020/05/26	14	6.58	2	6.58	6.61	12	3,299	0.36%
2020/05/25	15	6.53	3	6.57	6.53	12	3,299	0.36%
2020/05/22	36	6.72	2	6.75	6.68	34	3,282	1.04%
2020/05/21	47	6.79	52	6.69	6.83	-5	3,236	-0.15%
2020/05/20	21	6.43	7	6.49	6.40	14	3,117	0.45%
2020/05/19	9	6.45	24	6.47	6.45	-15	3,125	-0.48%
2020/05/18	0	0.00	2	6.37	6.36	-2	3,153	-0.06%
2020/05/15	3	6.32	0	0.00	6.32	3	3,201	0.09%
2020/05/14	2	6.40	16	6.42	6.39	-14	3,195	-0.44%
2020/05/13	1	6.26	8	6.59	6.59	-7	3,177	-0.22%
2020/05/12	5	6.32	0	0.00	6.31	5	3,173	0.16%
2020/05/11	55	6.46	20	6.47	6.45	35	3,139	1.11%
2020/05/08	7	6.39	2	6.35	6.37	5	3,119	0.16%
2020/05/07	7	6.40	0	0.00	6.38	7	3,107	0.23%
2020/05/06	26	6.37	4	6.39	6.36	22	3,106	0.71%
2020/05/05	11	6.48	14	6.45	6.43	-3	3,090	-0.10%
2020/05/04	12	6.59	61	6.59	6.57	-49	3,036	-1.61%
2020/04/30	27	6.77	93	6.71	6.77	-66	2,983	-2.21%
2020/04/29	64	6.58	32	6.65	6.79	32	2,847	1.12%
2020/04/28	56	6.04	57	6.13	6.25	-1	2,604	-0.04%
2020/04/27	10	5.66	14	5.65	5.69	-4	2,507	-0.16%
2020/04/24	15	5.40	0	0.00	5.43	15	2,459	0.61%
2020/04/23	7	5.38	0	0.00	5.39	7	2,451	0.29%
2020/04/22	1	5.33	3	5.33	5.40	-2	2,438	-0.08%
2020/04/21	12	5.47	23	5.47	5.40	-11	2,429	-0.45%
2020/04/20	7	5.43	1	5.42	5.45	6	2,367	0.25%
2020/04/17	4	5.43	28	5.48	5.41	-24	2,346	-1.02%
2020/04/16	21	5.40	1	5.42	5.41	20	2,311	0.87%
2020/04/15	24	5.51	1	5.55	5.47	23	2,279	1.01%
2020/04/14	2	5.40	4	5.40	5.42	-2	2,146	-0.09%
2020/04/13	14	5.38	11	5.40	5.36	3	2,122	0.14%
2020/04/10	51	5.45	4	5.44	5.50	47	2,095	2.24%
2020/04/09	20	5.39	15	5.37	5.45	5	2,081	0.24%
2020/04/08	2	5.21	4	5.22	5.24	-2	2,024	-0.10%
2020/04/07	3	5.12	0	0.00	5.13	3	1,994	0.15%
2020/04/06	0	0.00	20	5.03	5.04	-20	1,978	-1.01%
2020/04/01	13	5.05	0	0.00	5.06	13	1,977	0.66%
2020/03/31	10	5.13	0	0.00	5.08	10	1,968	0.51%
2020/03/30	15	5.00	4	5.00	5.09	11	1,948	0.56%
2020/03/27	7	5.29	4	5.29	5.18	3	1,934	0.16%
2020/03/26	2	5.17	2	5.18	5.25	0	1,915	0.00%
2020/03/25	11	5.19	3	5.17	5.15	8	1,919	0.42%
2020/03/24	0	0.00	18	5.02	4.97	-18	1,886	-0.95%
2020/03/23	11	4.87	1	4.86	4.89	10	1,867	0.54%
2020/03/20	40	5.04	4	5.02	5.02	36	1,848	1.95%
2020/03/19	8	4.78	1	4.90	4.73	7	1,814	0.38%
2020/03/18	17	5.07	19	5.09	4.96	-2	1,726	-0.12%
2020/03/17	15	5.00	0	0.00	4.95	15	1,673	0.90%
2020/03/16	16.1	5.42	0	0.00	5.20	16.1	1,616	0.99%
2020/03/13	16	5.63	4	5.60	5.68	12	1,559	0.77%
2020/03/12	16	6.24	2	6.37	6.19	14	1,480	0.95%
2020/03/10	20	6.58	6	6.46	6.63	14	1,424	0.98%
2020/03/09	6	6.67	0	0.00	6.58	6	1,399	0.43%
2020/03/06	4	6.82	0	0.00	6.81	4	1,388	0.29%
2020/03/05	2	6.90	0	0.00	6.90	2	1,435	0.14%
2020/03/02	0	0.00	10	6.74	6.77	-10	1,476	-0.68%
2020/02/27	20	6.84	0	0.00	6.93	20	1,465	1.37%
2020/02/26	15	6.84	0	0.00	6.85	15	1,428	1.05%
2020/02/25	0	0.00	1	6.86	6.91	-1	1,418	-0.07%
2020/02/24	1	6.97	7	7.01	6.94	-6	1,416	-0.42%
2020/02/21	0	0.00	12	7.12	7.09	-12	1,409	-0.85%
2020/02/20	33	7.21	2	7.17	7.14	31	1,411	2.20%
2020/02/19	4	7.17	55	7.14	7.21	-51	1,463	-3.48%
2020/02/18	15	6.82	0	0.00	6.99	15	1,442	1.04%
2020/02/17	14	6.57	0	0.00	6.60	14	1,416	0.99%
2020/02/14	10	6.59	5	6.60	6.58	5	1,406	0.36%
2020/02/13	23	6.65	0	0.00	6.60	23	1,418	1.62%
2020/02/12	36	6.53	1	6.52	6.53	35	1,418	2.47%
2020/02/10	1	6.55	0	0.00	6.48	1	1,406	0.07%
2020/02/07	2	6.58	0	0.00	6.58	2	1,400	0.14%
2020/02/05	10	6.51	0	0.00	6.52	10	1,368	0.73%
2020/01/31	1	6.77	0	0.00	6.77	1	1,323	0.08%
2020/01/30	5	6.80	0	0.00	6.67	5	1,298	0.39%
2020/01/20	9	7.21	0	0.00	7.18	9	1,228	0.73%
2020/01/16	1	7.28	1	7.28	7.27	0	1,205	0.00%
2020/01/15	1	7.23	0	0.00	7.25	1	1,203	0.08%
2020/01/14	1	7.22	3	7.24	7.22	-2	1,213	-0.16%
2020/01/10	0	0.00	4	7.21	7.23	-4	1,220	-0.33%
2020/01/02	5	7.28	0	0.00	7.28	5	1,282	0.39%
2019/12/27	4	7.21	0	0.00	7.20	4	1,283	0.31%
2019/12/26	1	7.26	0	0.00	7.23	1	1,284	0.08%
2019/12/25	3	7.23	0	0.00	7.24	3	1,294	0.23%
2019/12/23	2	7.26	0	0.00	7.24	2	1,329	0.15%
2019/12/19	7	7.34	0	0.00	7.31	7	1,311	0.53%
2019/12/18	5	7.33	0	0.00	7.37	5	1,312	0.38%
2019/12/13	0	0.00	1	7.31	7.26	-1	1,315	-0.08%
2019/12/10	0	0.00	1	7.29	7.30	-1	1,325	-0.08%
2019/12/09	1	7.38	0	0.00	7.27	1	1,335	0.07%
2019/12/03	1	7.46	0	0.00	7.50	1	1,315	0.08%
2019/12/02	0	0.00	2	7.38	7.52	-2	1,310	-0.15%
2019/11/29	1	7.29	0	0.00	7.29	1	1,256	0.08%
2019/11/25	0	0.00	10	7.05	7.06	-10	1,186	-0.84%
2019/11/21	6	7.02	0	0.00	7.02	6	1,193	0.50%
2019/11/20	2	6.97	6.3	7.01	7.03	-4.3	1,195	-0.36%
2019/11/18	8	6.99	2	6.96	7.07	6	1,194	0.50%
2019/11/13	2	7.45	0	0.00	7.45	2	1,120	0.18%
2019/11/12	3	7.50	0	0.00	7.48	3	1,160	0.26%
2019/11/07	0	0.00	2	7.57	7.57	-2	1,226	-0.16%
2019/11/06	2	7.58	0	0.00	7.57	2	1,231	0.16%
2019/11/05	0	0.00	10	7.59	7.58	-10	1,237	-0.81%
2019/10/31	10	7.59	0	0.00	7.58	10	1,292	0.77%
2019/10/30	2	7.62	0	0.00	7.60	2	1,300	0.15%
2019/10/23	0	0.00	1	7.74	7.72	-1	1,412	-0.07%
2019/10/22	3	7.76	3	7.71	7.75	0	1,456	0.00%
2019/10/21	3	7.70	2	7.72	7.68	1	1,525	0.07%
2019/10/15	14	7.58	0	0.00	7.53	14	2,001	0.70%
2019/10/09	5	7.50	0	0.00	7.48	5	2,077	0.24%
2019/10/08	0.3	7.53	0	0.00	7.55	0.3	2,078	0.01%
2019/10/03	0	0.00	5	7.65	7.65	-5	2,144	-0.23%
2019/10/01	0	0.00	1	7.92	7.82	-1	2,235	-0.04%
2019/09/27	3	7.80	5	7.83	7.80	-2	2,346	-0.09%
2019/09/25	5	7.88	0	0.00	7.87	5	2,339	0.21%
2019/09/23	0	0.00	3	7.94	7.94	-3	2,359	-0.13%
2019/09/19	0	0.00	12	7.94	7.93	-12	2,364	-0.51%
2019/09/18	0	0.00	5	8.05	8.00	-5	2,360	-0.21%
2019/09/17	10	7.90	0	0.00	7.88	10	2,358	0.42%
2019/09/12	0	0.00	1	8.02	8.02	-1	2,368	-0.04%
2019/09/10	1	8.01	0	0.00	8.01	1	2,398	0.04%
2019/09/09	0	0.00	2	8.02	8.01	-2	2,410	-0.08%
2019/09/05	0	0.00	1	8.06	8.04	-1	2,440	-0.04%
2019/09/04	7	7.99	0	0.00	8.05	7	2,436	0.29%
2019/09/03	0	0.00	2	8.06	8.04	-2	2,436	-0.08%
2019/09/02	0	0.00	10	8.02	8.03	-10	2,438	-0.41%
2019/08/30	1	7.99	0	0.00	7.96	1	2,441	0.04%
2019/08/27	0	0.00	5	7.90	7.86	-5	2,442	-0.20%
2019/08/22	0	0.00	1	7.98	7.99	-1	2,451	-0.04%
2019/08/20	10	7.98	0	0.00	7.97	10	2,434	0.41%
2019/08/14	0	0.00	10	8.10	8.05	-10	2,376	-0.42%
2019/08/08	0	0.00	5	8.43	8.45	-5	2,410	-0.21%
2019/08/06	5	8.33	0	0.00	8.37	5	2,422	0.21%
2019/08/01	1	8.65	0	0.00	8.69	1	2,391	0.04%
2019/07/31	1	8.75	0	0.00	8.73	1	2,384	0.04%
2019/07/26	1	8.90	2	8.94	8.94	-1	2,375	-0.04%
2019/07/24	0	0.00	7	8.88	8.90	-7	2,326	-0.30%
2019/07/23	10	9.09	2	9.20	8.98	8	2,286	0.35%
2019/07/22	5	9.09	0	0.00	9.16	5	2,207	0.23%
2019/07/19	0	0.00	2	9.07	9.09	-2	2,070	-0.10%
2019/07/18	2	9.04	0	0.00	9.01	2	1,940	0.10%
2019/07/16	0	0.00	22	8.78	8.89	-22	1,783	-1.23%
2019/07/15	0	0.00	4	8.61	8.68	-4	1,710	-0.23%
2019/07/08	0	0.00	2	8.55	8.45	-2	1,714	-0.12%
2019/07/05	8	8.60	0	0.00	8.51	8	1,706	0.47%
2019/07/04	0	0.00	3	8.47	8.54	-3	1,629	-0.18%
2019/07/03	4	8.18	0	0.00	8.17	4	1,525	0.26%
2019/07/02	1	8.19	0	0.00	8.20	1	1,536	0.07%
2019/06/27	6	8.16	0	0.00	8.14	6	1,542	0.39%
2019/06/25	1	8.17	0	0.00	8.15	1	1,554	0.06%
2019/06/24	0	0.00	3	8.21	8.21	-3	1,573	-0.19%
2019/06/20	1	8.22	0	0.00	8.25	1	1,595	0.06%
2019/06/11	2	8.00	0	0.00	8.00	2	1,605	0.12%
2019/06/10	0	0.00	1	7.98	7.97	-1	1,599	-0.06%
2019/05/23	1	8.05	0	0.00	8.06	1	1,881	0.05%
2019/05/22	1	8.22	0	0.00	8.20	1	1,899	0.05%
2019/05/21	1	8.16	0	0.00	8.20	1	1,900	0.05%
2019/05/17	1	8.07	0	0.00	7.96	1	1,875	0.05%
2019/05/16	7	8.20	0	0.00	8.12	7	1,806	0.39%
2019/05/15	3	8.30	0	0.00	8.30	3	1,768	0.17%
2019/05/14	5	8.30	1	8.30	8.30	4	1,757	0.23%
2019/05/10	0	0.00	1	8.54	8.48	-1	1,754	-0.06%
2019/05/09	2	8.52	0	0.00	8.52	2	1,761	0.11%
2019/04/29	5	8.79	0	0.00	8.73	5	1,726	0.29%
2019/04/22	1	8.98	3	8.95	8.93	-2	1,732	-0.12%
2019/04/17	2	8.80	1	8.86	8.90	1	1,683	0.06%
2019/04/11	0	0.00	2	8.80	8.75	-2	1,619	-0.12%
2019/04/10	2	8.67	8	8.70	8.68	-6	1,614	-0.37%
2019/04/09	0	0.00	2	8.69	8.68	-2	1,618	-0.12%
2019/04/03	0	0.00	1	8.65	8.64	-1	1,659	-0.06%
2019/04/02	5	8.61	17	8.60	8.61	-12	1,663	-0.72%
2019/04/01	7	8.67	0	0.00	8.60	7	1,651	0.42%
2019/03/29	2	8.64	0	0.00	8.65	2	1,651	0.12%
2019/03/28	5	8.56	0	0.00	8.61	5	1,672	0.30%
2019/03/27	2	8.57	5	8.58	8.58	-3	1,704	-0.18%
2019/03/26	5	8.68	0	0.00	8.63	5	1,731	0.29%
2019/03/25	4	8.72	0	0.00	8.66	4	1,799	0.22%
2019/03/21	3	8.81	0	0.00	8.83	3	1,907	0.16%
2019/03/19	0	0.00	4	8.85	8.82	-4	1,968	-0.20%
2019/03/18	6	8.79	0	0.00	8.82	6	1,990	0.30%
2019/03/15	7	8.86	1	8.90	8.80	6	1,996	0.30%
2019/03/14	1	8.87	1	8.88	8.87	0	1,984	0.00%
2019/03/12	0	0.00	5	8.98	8.98	-5	2,032	-0.25%
2019/03/06	0	0.00	1	9.11	9.10	-1	2,280	-0.04%
2019/03/05	1	9.20	5	9.19	9.15	-4	2,346	-0.17%
2019/03/04	0	0.00	9	9.23	9.24	-9	2,398	-0.38%
2019/02/27	21	9.20	4	9.22	9.23	17	2,427	0.70%
2019/02/26	1	9.12	2	9.18	9.19	-1	2,388	-0.04%
2019/02/25	0	0.00	1	9.10	9.12	-1	2,357	-0.04%
2019/02/22	6	8.95	0	0.00	8.95	6	2,319	0.26%
2019/02/21	5	8.90	0	8.90	8.95	5	2,249	0.22%
2019/02/18	0	0.00	0	8.81	8.86	0	2,271	0.00%
2019/02/15	2	8.83	0	0.00	8.82	2	2,290	0.09%
2019/02/12	0	0.00	0.3	8.81	8.86	-0.3	2,333	-0.01%
2019/02/11	1	8.92	0	0.00	8.81	1	2,383	0.04%
2019/01/30	0	0.00	0.1	8.88	8.94	-0.1	2,387	0.00%
2019/01/29	0	0.00	1	8.95	8.98	-1	2,404	-0.04%
2019/01/23	0	0.00	4	8.89	8.89	-4	2,517	-0.16%
2019/01/22	0	0.00	2	8.85	8.89	-2	2,563	-0.08%
2019/01/21	2	8.90	1	8.85	8.88	1	2,596	0.04%
2019/01/17	0.5	8.70	0	0.00	8.75	0.5	2,644	0.02%
2019/01/11	2	8.88	0	0.00	8.87	2	2,913	0.07%
2019/01/09	1	8.87	2	8.84	8.87	-1	3,031	-0.03%
2019/01/04	4	8.59	0	0.00	8.60	4	3,150	0.13%
2018/12/28	1	8.83	0	0.00	8.80	1	3,215	0.03%
2018/12/25	16	8.72	2	8.76	8.72	14	3,179	0.44%
2018/12/24	0	0.00	4	8.99	8.98	-4	3,153	-0.13%
2018/12/22	4	8.99	0	0.00	8.99	4	3,154	0.13%
2018/12/21	4	9.01	1	9.10	9.11	3	3,167	0.09%
2018/12/20	20	9.23	2	9.03	9.12	18	3,201	0.56%
2018/12/19	3	9.29	2	9.24	9.30	1	3,175	0.03%
2018/12/18	2	9.17	3	9.26	9.21	-1	3,158	-0.03%
2018/12/17	1	9.20	1	9.23	9.41	0	3,083	0.00%
2018/12/14	14	8.98	0	0.00	8.99	14	2,956	0.47%
2018/12/13	5	9.01	0	0.00	9.00	5	2,963	0.17%
2018/12/12	7	8.93	0	0.00	8.93	7	2,917	0.24%
2018/12/11	6	8.88	10	8.81	8.93	-4	2,884	-0.14%
2018/12/10	15	8.60	10	8.66	8.68	5	2,871	0.17%
2018/12/07	13	8.88	0	0.00	8.89	13	2,853	0.46%
2018/12/06	3	8.75	0	0.00	8.82	3	2,845	0.11%
2018/12/05	5	9.00	30	8.95	9.00	-25	2,831	-0.88%
2018/12/04	8	9.05	3	9.03	9.06	5	2,838	0.18%
2018/12/03	31	9.07	7	8.91	9.00	24	2,786	0.86%
2018/11/30	5	8.99	4	8.88	9.04	1	2,686	0.04%
2018/11/29	1	9.15	1	9.01	8.94	0	2,650	0.00%
2018/11/28	0	0.00	51	9.14	9.19	-51	2,597	-1.96%
2018/11/27	1	9.00	7	8.77	9.00	-6	2,525	-0.24%
2018/11/26	2	8.65	26	8.67	8.63	-24	2,460	-0.98%
2018/11/23	2	8.42	1	8.42	8.44	1	2,409	0.04%
2018/11/21	2	8.48	0	0.00	8.56	2	2,397	0.08%
2018/11/20	4	8.41	0	0.00	8.39	4	2,375	0.17%
2018/11/16	1	8.39	9	8.37	8.40	-8	2,412	-0.33%
2018/11/14	1	8.25	2	8.23	8.30	-1	2,425	-0.04%
2018/11/13	2	8.30	1	8.17	8.27	1	2,442	0.04%
2018/11/12	0	0.00	1	8.34	8.30	-1	2,451	-0.04%
2018/11/09	1	8.36	2	8.44	8.31	-1	2,493	-0.04%
2018/11/08	3	8.36	0	0.00	8.47	3	2,506	0.12%
2018/11/07	5	8.33	0	0.00	8.36	5	2,500	0.20%
2018/11/06	5	8.31	0	0.00	8.38	5	2,614	0.19%
2018/11/05	2	8.45	0	0.00	8.46	2	2,625	0.08%
2018/11/01	0	0.00	2	8.52	8.55	-2	2,600	-0.08%
2018/10/31	0	0.00	3	8.47	8.54	-3	2,594	-0.12%
2018/10/29	8	8.12	0	0.00	8.09	8	2,535	0.32%
2018/10/26	2	8.32	1	8.34	8.35	1	2,524	0.04%
2018/10/25	5	8.41	1	8.41	8.38	4	2,524	0.16%
2018/10/24	0	0.00	7	8.59	8.68	-7	2,496	-0.28%
2018/10/23	1	8.65	1	8.81	8.66	0	2,480	0.00%
2018/10/22	18	8.93	9	8.90	8.90	9	2,451	0.37%
2018/10/19	10	8.45	4	8.16	8.72	6	2,364	0.25%
2018/10/18	14	8.23	1	8.00	8.37	13	2,252	0.58%
2018/10/15	0	0.00	2	7.55	7.56	-2	2,216	-0.09%
2018/10/12	1	7.25	4	7.32	7.43	-3	2,212	-0.14%
2018/10/11	7	7.69	0	0.00	7.58	7	2,146	0.33%
2018/10/09	2	8.40	0	0.00	8.38	2	2,086	0.10%
2018/10/05	1	8.40	0	0.00	8.45	1	2,080	0.05%
2018/10/04	11	8.55	0	0.00	8.51	11	2,074	0.53%
2018/10/01	1	8.70	0	0.00	8.71	1	2,120	0.05%
2018/09/28	0	0.00	2	8.84	8.73	-2	2,149	-0.09%
2018/09/20	23	8.73	2	8.74	8.69	21	2,160	0.97%
2018/09/19	10	8.79	2	8.78	8.77	8	2,237	0.36%
2018/09/18	5	8.75	0	0.00	8.77	5	2,323	0.22%
2018/09/17	17	8.73	0	0.00	8.75	17	2,391	0.71%
2018/09/13	0	0.00	1	8.60	8.59	-1	2,445	-0.04%
2018/08/31	0	0.00	2	8.93	8.84	-2	2,925	-0.07%
2018/08/30	1	8.86	0	0.00	8.85	1	3,013	0.03%
2018/08/28	1	8.82	2	8.88	8.88	-1	3,159	-0.03%
2018/08/27	1	8.82	0	0.00	8.82	1	3,266	0.03%
2018/08/17	2	8.43	0	0.00	8.36	2	3,600	0.06%
2018/08/15	2	8.54	0	0.00	8.50	2	3,623	0.06%
2018/08/14	4	8.57	0	0.00	8.63	4	3,676	0.11%
2018/08/13	4	8.63	0	0.00	8.62	4	3,732	0.11%
2018/08/09	0	0.00	8	9.29	9.27	-8	3,767	-0.21%
2018/08/07	1	9.34	0	0.00	9.30	1	3,893	0.03%
2018/08/06	1	9.24	0	0.00	9.27	1	4,153	0.02%
2018/08/03	1	9.17	0	0.00	9.20	1	4,146	0.02%
2018/08/01	0	0.00	1	9.24	9.28	-1	4,198	-0.02%
2018/07/27	0.1	9.17	0	0.00	9.19	0.1	4,328	0.00%
2018/07/25	5	9.25	0	0.00	9.23	5	4,403	0.11%
2018/07/24	3	9.27	0	0.00	9.38	3	4,492	0.07%
2018/07/23	1	9.11	0	0.00	9.11	1	4,512	0.02%
2018/07/20	3	9.22	0	0.00	9.14	3	4,520	0.07%
2018/07/16	0	0.00	2	9.01	8.97	-2	4,531	-0.04%
2018/07/09	1	8.72	4	8.80	8.78	-3	4,625	-0.06%
2018/07/04	2	8.94	0	0.00	8.90	2	4,605	0.04%
2018/06/28	3	8.83	2	8.80	8.80	1	4,563	0.02%
2018/06/27	8	9.06	0	0.00	8.98	8	4,560	0.18%
2018/06/26	2	9.13	0	0.00	9.22	2	4,471	0.04%
2018/06/22	0	0.00	8	9.50	9.47	-8	4,403	-0.18%
2018/06/20	1	9.80	0	0.00	9.69	1	4,411	0.02%
2018/06/19	0	0.00	5	9.76	9.78	-5	4,407	-0.11%
2018/06/15	15	9.82	1	9.76	9.76	14	4,407	0.32%
2018/06/13	4	9.94	1	9.90	9.79	3	4,379	0.07%
2018/06/08	2	9.60	0	0.00	9.60	2	4,190	0.05%
2018/06/07	0	0.00	4	9.48	9.66	-4	4,138	-0.10%
2018/06/06	2	9.44	3	9.43	9.45	-1	4,193	-0.02%
2018/06/04	0	0.00	1	9.43	9.42	-1	4,124	-0.02%
2018/05/30	0	0.00	1	9.34	9.42	-1	4,056	-0.02%
2018/05/29	1	9.60	0	0.00	9.48	1	4,162	0.02%
2018/05/28	2	9.59	2	9.57	9.75	0	4,399	0.00%
2018/05/24	2	9.37	0	0.00	9.37	2	4,540	0.04%
2018/05/22	1	9.39	0	0.00	9.42	1	4,581	0.02%
2018/05/18	8	9.22	4	9.23	9.17	4	4,578	0.09%
2018/05/17	1	9.35	0	0.00	9.29	1	4,805	0.02%
2018/05/15	1	9.63	0	0.00	9.62	1	4,955	0.02%
2018/05/14	16	9.71	0	0.00	9.61	16	5,161	0.31%
2018/05/07	0	0.00	2	10.53	10.40	-2	4,948	-0.04%
2018/05/03	4	10.35	0	0.00	10.40	4	4,871	0.08%
2018/04/27	1	10.00	0	0.00	10.05	1	4,992	0.02%
2018/04/25	1	10.05	1	10.05	10.05	0	5,063	0.00%
2018/04/20	1	10.35	0	0.00	10.35	1	5,191	0.02%
2018/04/17	1	10.40	0	0.00	10.35	1	5,361	0.02%
2018/04/16	2	10.55	0	0.00	10.55	2	5,457	0.04%
2018/04/13	0	0.00	15	10.50	10.60	-15	5,521	-0.27%
2018/04/11	0	0.00	1	10.50	10.35	-1	5,847	-0.02%
2018/04/03	0	0.00	1	10.40	10.40	-1	7,280	-0.01%
2018/03/26	0.8	10.30	0	0.00	10.35	0.8	7,685	0.01%
2018/03/21	0	0.00	2	10.85	10.80	-2	7,638	-0.03%
2018/03/15	0	0.00	1	10.90	10.85	-1	7,682	-0.01%
2018/03/13	0	0.00	2	11.10	11.05	-2	7,792	-0.03%
2018/03/07	1	10.65	1	10.80	10.60	0	8,167	0.00%
2018/03/05	10	10.95	11	11.09	10.90	-1	8,755	-0.01%
2018/03/02	13	11.06	10	11.15	11.05	3	8,747	0.03%
2018/03/01	2	10.78	11	11.00	11.30	-9	8,897	-0.10%
2018/02/27	13.2	10.51	0	0.00	10.40	13.2	8,617	0.15%
2018/02/12	2	9.78	0	0.00	9.82	2	8,456	0.02%
2018/02/09	2	9.70	0	0.00	9.80	2	8,411	0.02%
2018/02/08	2	10.20	0	0.00	10.20	2	8,147	0.02%
2018/02/07	1	10.60	0	0.00	10.55	1	8,001	0.01%
2018/02/06	3	10.70	2	10.50	10.60	1	7,923	0.01%
2018/02/05	1	11.30	0	0.00	11.40	1	7,757	0.01%
2018/02/02	1	11.55	0	0.00	11.55	1	7,902	0.01%
2018/01/30	1	11.55	0	0.00	11.60	1	7,993	0.01%
2018/01/26	0	0.00	1	11.75	11.70	-1	8,103	-0.01%
2018/01/25	1	11.75	0	0.00	11.70	1	8,245	0.01%
2018/01/24	3	11.80	0	0.00	11.90	3	8,221	0.04%
2018/01/22	1	11.75	0	0.00	11.75	1	8,333	0.01%
2018/01/19	2	11.85	0	0.00	11.80	2	8,295	0.02%
2018/01/18	2	11.85	0	0.00	11.90	2	8,265	0.02%
2018/01/17	0	0.00	3	12.00	11.90	-3	8,348	-0.04%
2018/01/16	3	11.92	0	0.00	11.95	3	8,434	0.04%
2018/01/15	0	0.00	46	12.15	12.00	-46	8,478	-0.54%
2018/01/10	7	12.18	5	12.05	12.00	2	8,512	0.02%
2018/01/09	1	12.15	1	12.30	12.20	0	8,468	0.00%
2018/01/08	40	12.35	0	0.00	12.35	40	8,440	0.47%
2018/01/05	0	0.00	2	12.40	12.30	-2	8,333	-0.02%
2018/01/04	2	12.15	0	0.00	12.15	2	8,213	0.02%
2018/01/03	15	12.37	0	0.00	12.15	15	8,162	0.18%
2018/01/02	3	12.47	4	12.20	12.40	-1	8,047	-0.01%