• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.123.130.723.1323.003.46750.50%
2024/11/210.222.95223.1523.15-1.8680-0.27%
2024/11/202.423.076.322.9122.85-3.8680-0.56%
2024/11/196.722.792.122.8222.854.66800.67%
2024/11/184.322.770.223.0222.654.26890.61%
2024/11/153.823.207.123.1723.05-3.3691-0.48%
2024/11/149.422.938.123.1522.701.36940.19%
2024/11/132.323.393.223.5923.60-0.9682-0.13%
2024/11/12623.33623.5323.4507060.00%
2024/11/1112.123.3712.323.3123.25-0.2705-0.03%
2024/11/084.423.48423.6823.350.47130.05%
2024/11/070.423.463.423.5823.65-3719-0.42%
2024/11/067.423.521.223.6823.456.27250.85%
2024/11/053.223.585.223.6923.55-2743-0.27%
2024/11/046423.9254.723.7623.609.47671.22%
2024/11/010.522.945.522.7823.20-5760-0.65%
2024/10/307.222.63722.7122.500.27630.03%
2024/10/298.723.0800.0022.708.78221.06%
2024/10/280.123.107.723.0423.25-7.6825-0.91%
2024/10/2515.222.876.222.8622.8098291.09%
2024/10/240.222.856.322.9322.95-6.1833-0.74%
2024/10/23922.9716.122.9522.90-7.1844-0.84%
2024/10/227.723.114.923.1223.002.88490.33%
2024/10/211.323.302.323.2823.20-1871-0.12%
2024/10/185.623.19323.1823.152.68950.29%
2024/10/172123.35423.3823.25179091.87%
2024/10/163.323.190.923.2523.102.49230.26%
2024/10/153.423.330.123.2923.253.39300.35%
2024/10/140.323.142.223.0223.15-1.9946-0.20%
2024/10/117.422.995.323.0222.902.29580.22%
2024/10/092.923.0921.123.1323.00-18.2985-1.85%
2024/10/0813.723.31523.3723.258.71,0200.86%
2024/10/078.623.53223.4823.556.61,0870.60%
2024/10/0414.223.7010.223.7723.7041,1920.34%
2024/10/019.324.316.124.2424.253.31,2250.27%
2024/09/302424.621124.5824.10131,2541.04%
2024/09/2727.924.7910.924.8525.0016.91,2501.36%
2024/09/2622.524.4723.524.4924.15-11,303-0.08%
2024/09/2510.224.4618.924.4824.45-8.71,377-0.63%
2024/09/2424.724.3813.424.3124.2511.31,4120.80%
2024/09/232.523.661.323.7523.701.21,4240.08%
2024/09/201.323.680.323.6723.6511,4580.07%
2024/09/191.123.691.523.7123.60-0.41,494-0.02%
2024/09/183.723.590.523.7523.553.21,5790.20%
2024/09/161.223.645.123.5923.65-3.91,639-0.24%
2024/09/137.223.444.923.4423.502.31,7370.13%
2024/09/12723.16923.2123.30-21,798-0.11%
2024/09/111.822.942.123.0223.05-0.31,834-0.02%
2024/09/102.123.00223.0323.100.11,8990.00%
2024/09/097.322.772.422.9923.204.92,0560.24%
2024/09/062.323.1300.0023.352.32,1050.11%
2024/09/052.223.331.323.4323.000.92,1960.04%
2024/09/0429.623.0013.323.0322.9516.32,3290.70%
2024/09/034.424.133.224.1424.001.22,4180.05%
2024/09/022.924.302.724.2424.200.22,8010.01%
2024/08/30124.35824.3424.35-73,200-0.22%
2024/08/292.424.224.324.2424.25-1.93,254-0.06%
2024/08/283.424.314.524.3824.30-1.13,339-0.03%
2024/08/274.124.251.424.3724.402.83,4420.08%
2024/08/266.824.6711.224.6724.40-4.43,526-0.12%
2024/08/232.724.026.824.0424.30-4.13,669-0.11%
2024/08/2213.824.231.424.2624.2012.43,9160.32%
2024/08/216.424.303.924.3624.402.54,0800.06%
2024/08/2013.524.397.724.3824.405.84,2310.14%
2024/08/1910.824.6113.224.5124.40-2.44,327-0.05%
2024/08/1628.624.961924.8924.809.64,3840.22%
2024/08/151.124.92125.0124.950.14,4550.00%
2024/08/1435.925.0112.224.8124.8023.84,5680.52%
2024/08/134.425.4412.325.5025.60-7.94,749-0.17%
2024/08/1210.225.464.125.5725.656.24,9260.12%
2024/08/0921.325.156.425.1325.0014.95,1470.29%
2024/08/089.525.061224.8324.80-2.55,264-0.05%
2024/08/0710.224.852424.7325.45-13.95,521-0.25%
2024/08/0643.723.8263.123.7923.90-19.45,719-0.34%
2024/08/0545.824.7140.924.8124.404.95,7780.08%
2024/08/02726.9928.326.7826.75-21.36,018-0.35%
2024/08/0146.127.4055.627.2627.20-9.56,102-0.16%
2024/07/3121.726.382.526.4926.5019.26,1300.31%
2024/07/303.425.76525.5926.00-1.66,275-0.03%
2024/07/295.325.39925.7725.45-3.76,656-0.06%
2024/07/2610.425.5622.225.5625.70-11.87,198-0.16%
2024/07/238.626.132.426.0726.006.17,3360.08%
2024/07/2217.625.91134.325.9125.90-116.77,699-1.52% 大賣/鉅額交易
2024/07/1937.826.7015.426.7626.6522.47,7340.29%
2024/07/188.727.029.227.1027.10-0.57,767-0.01%
2024/07/1743.227.132.627.2827.0540.67,7970.52%
2024/07/1613.127.1829.127.1727.20-167,897-0.20%
2024/07/1548.427.0742.727.1427.105.87,9700.07%
2024/07/1227.527.2619.727.2727.357.88,0250.10%
2024/07/1127.227.1615.527.2027.2511.78,1380.14%
2024/07/1030.927.062727.2727.203.88,1510.05%
2024/07/0960.826.8062.926.8126.50-2.18,146-0.03%
2024/07/0898.727.52128.927.3527.25-30.28,134-0.37% 大賣/
2024/07/0555.228.7638.728.7328.7516.48,0510.20%
2024/07/0442.229.2726.229.2429.15168,0350.20%
2024/07/0331.929.7433.329.7129.60-1.48,055-0.02%
2024/07/0213229.62145.929.5329.50-13.98,080-0.17% 大買/大賣/
2024/07/0111033.0385.833.0833.0024.28,0130.30% 大買/
2024/06/2838.632.803332.9032.905.67,9500.07%
2024/06/27106.833.2125.633.2032.9081.27,9261.02% 大買/
2024/06/2668.633.5018.733.4233.4049.97,8920.63%
2024/06/2516.833.2779.333.6233.85-62.57,893-0.79%
2024/06/24121.533.6431.333.8033.2590.27,8911.14% 大買/
2024/06/2111234.8137.434.7634.5574.67,9030.94% 大買/
2024/06/20123.634.6885.334.6934.6538.37,9200.48% 大買/
2024/06/1923.634.0730.934.1734.15-7.37,931-0.09%
2024/06/1832.533.7038.833.7233.85-6.37,991-0.08%
2024/06/1777.833.8722.433.9433.6055.58,0880.69%
2024/06/1442.733.57153.433.7934.15-110.78,327-1.33% 大賣/鉅額交易
2024/06/1356.632.5651.432.6332.755.28,5330.06%
2024/06/1295.132.00195.632.3432.35-100.58,978-1.12% 大賣/
2024/06/11199.432.8776.532.8232.20122.98,9531.37% 大買/鉅額交易
2024/06/0796.833.33184.833.3133.70-889,013-0.98% 大賣/
2024/06/0650033.99379.633.7033.45120.49,0171.34% 大買/大賣/鉅額交易
2024/06/05501.834.23483.834.1934.20188,7530.21% 大買/大賣/
2024/06/0445.531.8045.131.8832.000.48,4910.01%
2024/06/0336.532.03130.432.0732.25-948,459-1.11% 大賣/
2024/05/31154.331.77127.732.0031.5526.78,3980.32% 大買/大賣/
2024/05/30113.831.62131.431.6431.25-17.68,332-0.21% 大買/大賣/
2024/05/29184.132.07143.932.1031.7540.28,2660.49% 大買/大賣/
2024/05/28301.132.13305.432.2132.20-4.38,126-0.05% 大買/大賣/
2024/05/27121.431.53122.131.5231.60-0.77,911-0.01% 大買/大賣/
2024/05/2481.430.94122.431.0330.85-417,768-0.53% 大賣/
2024/05/23108.930.5742.830.3430.1066.17,6270.87% 大買/
2024/05/2250.929.905930.0430.40-87,541-0.11%
2024/05/2169.629.80105.729.8529.70-36.17,514-0.48% 大賣/
2024/05/2087.630.8168.130.7830.3519.57,5170.26%
2024/05/17114.830.53123.830.5731.20-97,428-0.12% 大買/大賣/
2024/05/16101.130.32113.430.2630.65-12.37,234-0.17% 大買/大賣/
2024/05/158429.6513929.6729.75-557,061-0.78% 大賣/
2024/05/1462.428.86108.828.9028.70-46.46,847-0.68% 大賣/
2024/05/13319.329.59304.929.2528.7014.56,7340.21% 大買/大賣/
2024/05/10285.629.08176.629.2429.051096,4981.68% 大買/大賣/鉅額交易
2024/05/0991.828.6291.728.5528.400.16,2900.00%
2024/05/08262.229.51204.529.0728.4057.86,2050.93% 大買/大賣/
2024/05/0777.628.5367.728.5728.659.95,9480.17%
2024/05/0670.728.4996.828.5728.50-265,855-0.44%
2024/05/0315629.17181.729.1228.90-25.75,778-0.45% 大買/大賣/
2024/05/02323.530.14309.830.2129.7013.65,6340.24% 大買/大賣/
2024/04/30839.630.8875429.9929.7585.75,2551.63% 大買/大賣/
2024/04/2918629.91145.130.3330.4040.94,7120.87% 大買/大賣/
2024/04/26135.926.60252.127.2727.65-116.24,583-2.54% 大買/大賣/鉅額交易
2024/04/25124.325.0887.525.0125.1536.84,2340.87% 大買/
2024/04/2439.324.9664.125.0225.15-24.84,193-0.59%
2024/04/2351.924.6628.224.5824.7023.74,1570.57%
2024/04/2265.424.7878.125.0924.50-12.74,141-0.31%
2024/04/1970.924.61103.324.3324.60-32.44,050-0.80% 大賣/
2024/04/1871.824.7994.424.8924.70-22.64,034-0.56%
2024/04/17134.224.5671.124.6424.6063.14,0031.58% 大買/
2024/04/1640.323.2927.723.3123.2012.63,9150.32%
2024/04/1545.923.8313.423.8223.7032.53,9410.82%
2024/04/1258.323.6166.923.3823.90-8.74,022-0.22%
2024/04/1143.623.655523.7023.60-11.44,491-0.25%
2024/04/1038.923.874523.8923.70-6.14,730-0.13%
2024/04/092024.132924.2024.00-94,726-0.19%
2024/04/0842.923.9253.223.8724.10-10.34,708-0.22%
2024/04/032723.6811.623.7623.6015.34,6700.33%
2024/04/0220.623.6531.323.7323.70-10.74,678-0.23%
2024/04/0120.423.5632.223.6523.65-11.94,677-0.25%
2024/03/2916.323.6011.623.7023.454.74,6700.10%
2024/03/2819.423.6130.323.6823.70-10.94,702-0.23%
2024/03/2728.923.3938.523.3723.35-9.64,740-0.20%
2024/03/266323.3275.823.3423.20-12.84,790-0.27%
2024/03/2558.424.0878.724.1023.80-20.34,720-0.43%
2024/03/2298.824.0614723.8524.20-48.24,686-1.03% 大賣/
2024/03/21125.724.7819124.6924.35-65.34,675-1.40% 大買/大賣/
2024/03/20229.124.60217.724.4824.7011.44,5760.25% 大買/大賣/
2024/03/19484.925.03352.825.1124.75132.14,4822.95% 大買/大賣/鉅額交易
2024/03/18456.324.51488.424.5124.35-324,221-0.76% 大買/大賣/
2024/03/15617.424.54579.524.5424.50383,8990.97% 大買/大賣/
2024/03/14122.7010722.7022.70-1063,454-3.07% 大賣/鉅額交易
2024/03/13177.520.67159.720.8020.6517.93,4960.51% 大買/大賣/
2024/03/12103.519.5049.419.5319.6554.13,4231.58% 大買/
2024/03/1172.218.94143.819.1019.40-71.63,704-1.93% 大賣/
2024/03/08115.818.48128.318.3618.55-12.43,826-0.33% 大買/大賣/
2024/03/0717.417.6316.417.7517.7013,8050.02%
2024/03/0614.617.7413.417.6917.651.23,8310.03%
2024/03/0516.617.7830.317.7917.80-13.73,818-0.36%
2024/03/0412.317.4415.617.2817.45-3.33,789-0.09%
2024/03/017.317.553.117.4817.504.23,7920.11%
2024/02/2956.517.7041.317.7117.6515.23,7920.40%
2024/02/2713.817.4731.117.2317.30-17.33,770-0.46%
2024/02/264.217.357.617.3917.40-3.43,759-0.09%
2024/02/236.517.5124.517.4217.30-183,747-0.48%
2024/02/2225.417.6024.317.5817.501.13,7310.03%
2024/02/2135.617.6844.917.6217.50-9.33,696-0.25%
2024/02/209.716.8740.416.8116.85-30.73,628-0.85%
2024/02/196.616.1226.916.3916.55-20.43,611-0.56%
2024/02/1625.415.9311.516.0216.0513.83,6060.38%
2024/02/153.715.8167.215.7715.90-63.53,622-1.75%
2024/02/0510.715.845.115.9015.755.73,6380.16%
2024/02/0234.216.1513.116.1316.0521.13,6210.58%
2024/02/016.316.531016.5116.55-3.73,594-0.10%
2024/01/3112.416.278.516.3116.303.93,5840.11%
2024/01/3025.416.45616.3316.2519.43,5810.54%
2024/01/295.816.4413.416.5216.60-7.63,569-0.21%
2024/01/2618.116.542416.6816.50-5.93,565-0.17%
2024/01/255.116.6466.116.5816.55-61.13,551-1.72%
2024/01/2430.116.6813.716.7416.7016.43,5430.46%
2024/01/231.716.620.116.7516.551.63,5340.05%
2024/01/2210.216.606316.6916.55-52.83,523-1.50%
2024/01/1926.616.8925.216.7016.701.43,4980.04%
2024/01/1815.216.9420.417.0216.95-5.33,477-0.15%
2024/01/1726.317.012716.9916.85-0.73,457-0.02%
2024/01/16218.117.404917.2317.251693,4344.92% 大買/鉅額交易
2024/01/1511.217.66917.7317.602.13,4050.06%
2024/01/127717.6827.717.7217.5049.33,3841.46%
2024/01/1190.217.3739.217.3817.40513,3201.54%
2024/01/1071.416.9675.417.0917.15-3.93,283-0.12%
2024/01/0992.617.1865.617.2517.40273,2430.83%
2024/01/0812917.83112.717.7417.6516.33,1760.51% 大買/大賣/
2024/01/05820.718.81702.418.5518.35118.33,0663.86% 大買/大賣/鉅額交易
2024/01/04112.518.00257.118.2118.50-144.72,534-5.71% 大買/大賣/鉅額交易
2024/01/0321.516.8420.316.9016.851.12,2760.05%
2024/01/0217.317.0238.417.1116.70-21.12,260-0.94%
2023/12/291.616.7116.216.7516.60-14.62,221-0.66%
2023/12/2813.116.457.416.5716.605.72,2100.26%
2023/12/2752.916.8134.116.8616.6018.82,1790.86%
2023/12/2635.416.5011.116.5216.6024.32,1471.13%
2023/12/2548.916.6115.616.3716.2033.42,1301.57%
2023/12/2273.617.037617.0517.10-2.42,074-0.12%
2023/12/2150.517.09129.717.1917.10-79.22,002-3.95% 大賣/
2023/12/2021.316.6010.616.5716.7010.71,9140.56%
2023/12/194.216.457.116.2216.30-2.91,885-0.16%
2023/12/1885.216.7812.516.7216.6572.71,8443.94%
2023/12/159.616.5216.616.5216.35-71,764-0.40%
2023/12/141916.4222.316.4616.30-3.31,750-0.19%
2023/12/1314.216.889.816.8116.704.41,7180.26%
2023/12/1229.316.8519.916.9716.759.51,7100.55%
2023/12/112517.1118.217.0816.906.81,6750.41%
2023/12/08106.317.2779.617.2417.2026.71,6281.64% 大買/
2023/12/0759.217.1540.817.0716.8518.31,5181.21%
2023/12/06379.217.78299.617.7518.0079.61,3945.70% 大買/大賣/
2023/12/05141.417.46190.317.6217.75-48.91,007-4.85% 大買/大賣/
2023/12/0436.815.4972.515.7516.15-35.7763-4.67%
2023/12/0139.614.6628.214.7014.7011.46461.76%
2023/11/305.414.232.414.2014.1535960.51%
2023/11/295.314.041.614.0414.153.85870.64%
2023/11/2813.214.4048.914.2814.15-35.7578-6.17%
2023/11/2730.614.0210.613.9313.90205573.59%
2023/11/2411.313.8911.513.9414.00-0.2545-0.03%
2023/11/225.413.551.113.7413.554.35170.83%
2023/11/218.113.637.313.6913.650.85180.16%
2023/11/209.313.739.213.6713.700.15170.02%
2023/11/1715.213.8920.113.8813.90-4.9518-0.95%
2023/11/1610.313.6823.213.7113.75-12.8513-2.50%
2023/11/159.413.631413.6813.55-4.6531-0.86%
2023/11/1419.513.5681.113.5713.60-61.6586-10.50%
2023/11/1321.513.4669.313.2913.25-47.8567-8.42%
2023/11/100.912.770.312.8012.750.65370.11%
2023/11/090.212.7013.312.7912.70-13.1536-2.44%
2023/11/080.412.673.112.6012.60-2.7542-0.50%
2023/11/070.312.711.512.6412.65-1.2545-0.22%
2023/11/064.912.485.612.5612.60-0.7553-0.12%
2023/11/032.812.401.612.4112.401.25630.21%
2023/11/025.512.254.912.2612.250.65670.10%
2023/11/0112.212.253.312.2912.208.95671.56%
2023/10/3146.112.2816.312.3512.2529.85675.24%
2023/10/303.212.271.212.3112.3025670.35%
2023/10/270.312.407.112.2712.25-6.8572-1.19%
2023/10/263.312.29212.3012.251.35760.23%
2023/10/255.412.40112.4012.354.45790.75%
2023/10/241.512.374.112.3312.40-2.6584-0.44%
2023/10/231.612.4824.912.4812.40-23.3586-3.98%
2023/10/202512.315.312.3712.4019.75883.35%
2023/10/199.212.53212.5812.507.25891.22%
2023/10/18712.473.312.5612.403.75900.63%
2023/10/1711.512.651.112.6512.6010.45871.77%
2023/10/165.112.700.312.8512.704.85900.81%
2023/10/131412.812112.8312.75-7598-1.18%
2023/10/124.112.951012.9512.95-6595-1.00%
2023/10/1112.212.95613.0212.906.16021.02%
2023/10/062.313.2718.113.2313.25-15.8604-2.61%
2023/10/050.512.960.112.9612.900.46020.06%
2023/10/043.612.813.112.8412.800.56070.08%
2023/10/031.512.931.312.8612.850.26110.04%
2023/10/023.712.875.512.8912.80-1.9615-0.30%
2023/09/283.312.915.212.9212.90-1.9621-0.31%
2023/09/274.613.14813.0113.10-3.4626-0.55%
2023/09/261.312.88012.9012.901.36350.21%
2023/09/250.113.1400.0013.100.16490.02%
2023/09/221.413.181513.2013.20-13.6659-2.07%
2023/09/214.213.284.313.2613.20-0.1664-0.01%
2023/09/202113.477513.6913.30-54664-8.12%
2023/09/19313.331.113.4113.301.96530.29%
2023/09/184.313.23313.6013.301.36530.20%
2023/09/1525.113.5563.113.4913.45-38660-5.75%
2023/09/144.213.175.713.1413.05-1.5632-0.24%
2023/09/130.212.78013.0012.800.26290.02%
2023/09/120.412.620.312.6012.550.16390.01%
2023/09/11312.54112.6312.5026560.30%
2023/09/084.212.801.112.7512.703.16890.46%
2023/09/0710.712.634.912.6412.655.86980.84%
2023/09/065.112.771.912.8712.703.37110.46%
2023/09/056.212.8700.0012.906.27490.82%
2023/09/045.612.884.112.9412.951.59220.16%
2023/09/014.412.873.112.9012.901.39270.14%
2023/08/313.312.771.312.8412.7529430.21%
2023/08/307.312.760.112.8112.707.29490.76%
2023/08/2910.412.700.312.8312.7010.19631.05%
2023/08/281812.72012.8012.70189821.83%
2023/08/257.912.8613.412.8812.85-5.41,032-0.53%
2023/08/246.712.951.112.9512.805.61,0390.54%
2023/08/235.213.05813.1313.10-2.91,057-0.27%
2023/08/227.513.009.113.0613.05-1.61,097-0.14%
2023/08/2146.913.2246.313.2713.000.61,2910.05%
2023/08/1869.413.7081.413.8013.65-121,350-0.89%
2023/08/172.113.0912.613.1113.05-10.41,286-0.81%
2023/08/162.712.797.312.7512.95-4.61,282-0.36%
2023/08/1510.612.7010.112.7312.750.51,2790.04%
2023/08/1415.712.824.112.9812.7011.61,2770.91%
2023/08/111813.095.213.1513.1512.81,2701.01%
2023/08/1039.113.294.213.3313.3034.91,2672.76%
2023/08/098.213.243.113.2113.355.11,2650.41%
2023/08/080.812.948.413.0312.95-7.61,249-0.61%
2023/08/073.612.86312.7712.750.61,2470.05%
2023/08/040.212.894.112.9212.95-3.91,249-0.31%
2023/08/021.412.691.912.8112.80-0.51,251-0.04%
2023/08/01912.71212.8012.7571,2480.56%
2023/07/31612.674.312.6812.651.71,2460.14%
2023/07/2828.712.9117.412.8612.7511.31,2450.91%
2023/07/272.112.611.112.6512.7011,2420.08%
2023/07/2611.212.4511.812.5012.35-0.61,240-0.05%
2023/07/258.312.346.112.3712.402.21,2400.18%
2023/07/2413.812.3610.612.4312.453.21,2380.26%
2023/07/2127.412.657.712.7712.5519.71,2341.60%
2023/07/207.112.731312.7112.85-61,239-0.48%
2023/07/193.612.6810.112.6512.55-6.51,237-0.53%
2023/07/1816.212.83312.8212.7013.21,2411.06%
2023/07/172.813.0811.113.0213.00-8.31,238-0.67%
2023/07/144.412.771.312.7512.953.11,2340.25%
2023/07/1321.412.6217.512.6912.503.91,2390.31%
2023/07/1234.612.8329.512.8712.855.11,2480.41%
2023/07/114.613.15413.1013.150.61,2430.04%
2023/07/109.413.145.113.1913.104.31,2420.35%
2023/07/074.713.25213.3413.252.71,2390.22%
2023/07/063.713.40213.4313.351.61,2410.13%
2023/07/058.113.44313.4713.455.11,2420.41%
2023/07/0416.913.686.313.6813.5010.61,2380.85%
2023/07/0316.513.7110.413.7413.656.11,2290.50%
2023/06/303.313.575.113.4813.35-1.81,217-0.15%
2023/06/291013.326.113.3813.353.91,2080.32%
2023/06/2820.313.385.313.3813.3515.11,2101.24%
2023/06/2716.913.399.113.4513.257.81,2150.64%
2023/06/2613.913.63713.7513.556.91,2150.57%
2023/06/211113.883.114.0213.757.91,2100.66%
2023/06/206.114.071.114.1613.9551,2020.42%
2023/06/194.314.0813.114.1114.15-8.81,195-0.74%
2023/06/167.514.0852.814.1314.05-45.31,192-3.80%
2023/06/157.914.0514.114.0614.05-6.21,178-0.53%
2023/06/1424.814.1859.914.3014.05-35.21,169-3.01%
2023/06/1312.313.9115.413.8813.85-3.11,161-0.27%
2023/06/122713.871213.8013.80151,1611.29%
2023/06/0912314.1640.714.1914.1582.31,1537.14% 大買/
2023/06/08227.714.44136.914.5914.4090.81,1358.00% 大買/大賣/
2023/06/0725.313.691313.7013.6512.39891.25%
2023/06/0613.213.887.213.8613.7069990.60%
2023/06/0512.413.6420.113.6513.65-7.71,004-0.76%
2023/06/0225.513.6813.113.6213.6012.41,0081.23%
2023/06/0125.213.7811.113.8313.6514.11,0201.38%
2023/05/3137.613.8851.113.8613.85-13.51,050-1.28%
2023/05/30613.4916.413.4713.35-10.41,105-0.94%
2023/05/2919.813.6619.313.6913.550.61,1660.05%
2023/05/2648.713.973813.8413.7510.61,3660.78%
2023/05/25238.214.48179.914.4814.5058.21,4633.98% 大買/大賣/
2023/05/2462.313.8071.614.1514.35-9.31,268-0.73%
2023/05/2320.712.99712.9813.0513.71,1931.14%
2023/05/222.412.903.412.9112.95-11,197-0.09%
2023/05/194.612.790.212.9012.754.41,2050.37%
2023/05/181.712.854.112.8212.80-2.41,210-0.20%
2023/05/173.412.766.312.8312.75-2.81,216-0.23%
2023/05/161.912.751.112.8012.700.91,2190.07%
2023/05/1522.212.359.412.4012.5512.81,2251.05%
2023/05/12612.59112.6512.5551,2250.41%
2023/05/1129.612.6720.912.7012.558.71,2360.70%
2023/05/104.112.78912.8312.90-4.91,237-0.40%
2023/05/0911.512.69712.7912.654.51,2370.37%
2023/05/0815.212.94612.9912.859.21,2340.75%
2023/05/058.713.093.213.0413.005.51,2440.44%
2023/05/049.912.932.213.0312.957.71,2530.61%
2023/05/036.512.92612.8912.900.51,2610.04%
2023/05/026.913.036.613.0713.000.31,2620.02%
2023/04/284.513.111013.1013.10-5.51,264-0.43%
2023/04/274.212.866.112.9212.90-1.91,264-0.15%
2023/04/2617.612.6516.712.6812.700.91,2680.07%
2023/04/2524.612.9110.112.9612.7014.41,2701.14%
2023/04/248.213.193.513.2713.104.71,2610.37%
2023/04/2123.813.2912.513.4813.1011.31,2660.90%
2023/04/2036.113.622313.5213.5013.11,2621.04%
2023/04/1914.513.6625.113.6313.60-10.61,263-0.84%
2023/04/1826.114.224.913.9613.7021.11,2631.67%
2023/04/1726.514.0631.714.1314.00-5.21,257-0.42%
2023/04/145.713.851213.9013.90-6.31,243-0.51%
2023/04/1310.913.799.513.8213.801.41,2390.11%
2023/04/124.913.754.813.7913.750.11,2390.01%
2023/04/112.613.802.313.8213.750.21,2450.02%
2023/04/100.213.802.613.8013.75-2.31,248-0.19%
2023/04/075.213.694.913.7313.700.41,2570.03%
2023/04/0616.713.6119.113.6113.55-2.41,269-0.19%
2023/03/318.313.608.113.6313.550.21,2950.01%
2023/03/304.713.55413.5013.500.71,5120.04%
2023/03/2911.613.5016.313.4713.45-4.71,533-0.31%
2023/03/2815.613.598.313.6013.457.31,5370.48%
2023/03/27313.6313.113.6713.80-10.11,540-0.66%
2023/03/2417.313.711413.7013.653.31,5510.21%
2023/03/2313.713.6917.113.7113.65-3.51,561-0.22%
2023/03/2211.613.9714.213.9613.85-2.61,552-0.17%
2023/03/2122.113.8822.713.9313.95-0.61,557-0.04%
2023/03/2016.313.764.413.7413.7511.91,5560.76%
2023/03/1718.713.812413.6113.70-5.31,562-0.34%
2023/03/1616.613.7013.313.6913.503.31,5610.21%
2023/03/1514.313.931413.8613.750.31,5560.02%
2023/03/149.613.827.213.9113.752.51,5550.16%
2023/03/1336.913.793913.8414.05-2.11,556-0.13%
2023/03/1027.414.4721.314.5314.256.11,5790.38%
2023/03/091814.7329.714.7714.60-11.71,652-0.71%
2023/03/0845.814.777214.8514.70-26.21,645-1.59%
2023/03/0727.614.962414.9714.953.61,6400.22%
2023/03/064714.874214.9315.0051,6390.30%
2023/03/0363.115.1052.415.1015.1010.71,6310.66%
2023/03/0285.715.23123.415.3315.30-37.71,585-2.38% 大賣/
2023/03/0154.614.8138.114.8214.6016.61,5111.10%
2023/02/24393.815.31241.615.2315.05152.21,44810.50% 大買/大賣/鉅額交易
2023/02/2375.114.65123.314.8915.05-48.21,235-3.90% 大賣/
2023/02/221613.717.213.7413.708.81,1010.80%
2023/02/214.413.686.513.7513.75-2.11,095-0.19%
2023/02/205.313.51413.4813.501.31,0910.11%
2023/02/176.613.446.313.3813.500.31,0830.03%
2023/02/165.913.292.113.3613.203.81,0820.35%
2023/02/156.813.18413.2713.152.81,0820.26%
2023/02/140.513.316.113.2513.30-5.61,081-0.51%
2023/02/137.513.11313.1913.154.51,0880.41%
2023/02/106.613.263.913.2713.202.61,0930.24%
2023/02/09613.586.213.6313.45-0.21,097-0.02%
2023/02/08313.53313.5013.4501,1040.00%
2023/02/078.213.45813.5113.500.21,1040.02%
2023/02/063.213.411113.4113.40-7.81,109-0.70%
2023/02/038.513.76813.6013.600.51,1130.04%
2023/02/023.513.486.113.5713.60-2.61,104-0.24%
2023/02/011.313.42313.5013.35-1.71,099-0.16%
2023/01/311.213.302.313.2813.30-1.11,102-0.10%
2023/01/303.313.173.213.2713.150.11,1100.01%
2023/01/171.313.1300.0013.101.31,1110.12%
2023/01/162.113.13713.1513.10-4.91,117-0.44%
2023/01/134.613.32413.2813.250.61,1130.06%
2023/01/124.113.48613.3813.35-1.91,117-0.17%
2023/01/113.113.58313.6813.400.11,1180.01%
2023/01/101.313.510.113.5513.451.21,1190.11%
2023/01/098.413.412.113.4813.406.31,1300.56%
2023/01/060.413.360.213.5313.400.21,1340.01%
2023/01/055.313.38613.4413.30-0.71,153-0.06%
2023/01/042.613.344.113.3413.30-1.51,154-0.13%
2023/01/0313.513.4710.113.4313.403.41,1590.29%
2022/12/302.413.57513.6613.50-2.61,166-0.23%
2022/12/2911.313.371913.5113.50-7.71,175-0.66%
2022/12/285.113.67413.6313.501.11,1760.09%
2022/12/2720.413.8319.113.9413.751.31,1800.11%
2022/12/268.313.6711.213.6413.65-2.91,175-0.25%
2022/12/2341.413.953913.9814.102.41,1760.20%
2022/12/2217714.69160.614.6914.1516.41,1731.40% 大買/大賣/
2022/12/2115.313.8326.513.8713.75-11.3978-1.15%
2022/12/205.713.49513.6313.250.79680.07%
2022/12/197.513.702713.6513.40-19.5990-1.97%
2022/12/1630.513.8533.613.9413.80-3.1987-0.32%
2022/12/152.113.852213.6513.90-19.9978-2.03%
2022/12/1417.413.47213.5013.5015.49991.54%
2022/12/136.213.3824.913.4713.40-18.71,003-1.87%
2022/12/1210.513.42213.5013.408.51,0080.84%
2022/12/098.113.661613.7013.85-7.91,013-0.78%
2022/12/0811.413.54513.4513.506.41,0440.61%
2022/12/0726.913.921913.7613.607.91,0450.76%
2022/12/0617.713.861113.8513.806.71,0290.65%
2022/12/0512.314.11814.1614.104.31,0490.41%
2022/12/0265.914.3633.514.2514.1032.41,0493.09%
2022/12/0137.214.5423.214.5614.70141,0181.37%
2022/11/305.413.546.313.5413.40-0.9934-0.10%
2022/11/2910.113.2715.813.2213.50-5.7941-0.61%
2022/11/2812.312.95213.0312.8510.39401.09%
2022/11/252.513.281613.2813.25-13.5938-1.44%
2022/11/240.513.00113.0013.05-0.5921-0.05%
2022/11/239.312.816.112.8212.903.29220.35%
2022/11/226.512.76612.6812.600.58990.06%
2022/11/2110.312.902.312.9212.7588970.89%
2022/11/183.813.251.113.4113.002.78930.30%
2022/11/172.113.42413.5113.40-1.9888-0.21%
2022/11/166.213.38413.3913.352.28900.25%
2022/11/150.213.61213.6313.50-1.8884-0.20%
2022/11/140.213.577.113.6013.65-6.9886-0.78%
2022/11/113.513.431.613.3713.401.98820.22%
2022/11/10213.35413.4013.35-2883-0.22%
2022/11/091.413.340.113.5013.351.28830.14%
2022/11/083.413.425.413.4913.35-2887-0.22%
2022/11/0713.113.172113.0613.10-7.9881-0.90%
2022/11/0423.212.7411.512.7712.7011.68761.33%
2022/11/035.312.205.912.3912.50-0.7859-0.08%
2022/11/021.112.462.512.5512.40-1.4858-0.16%
2022/11/0115.912.1113.212.2212.202.88550.32%
2022/10/310.712.230.412.2512.150.38630.03%
2022/10/28412.20412.4312.1008950.00%
2022/10/27812.305.212.2712.402.89200.30%
2022/10/26311.87211.9312.0519320.10%
2022/10/250.712.413.112.3712.20-2.4945-0.25%
2022/10/245.812.613.212.6412.402.69520.27%
2022/10/215.712.23912.1712.15-3.3948-0.35%
2022/10/2012.212.14912.3312.203.29550.33%
2022/10/198.112.861312.9612.65-4.9954-0.51%
2022/10/182.312.88212.7512.700.39630.03%
2022/10/171.312.21112.3012.750.39770.03%
2022/10/143.512.892612.7112.90-22.5997-2.26%
2022/10/1340.112.4618.712.3612.0521.41,0022.14%
2022/10/121.913.33113.1013.150.99920.09%
2022/10/114.113.56713.5113.35-2.9997-0.30%
2022/10/070.414.2900.0014.200.49970.04%
2022/10/064.114.171414.2414.20-9.9999-0.99%
2022/10/053.114.021.813.9914.001.49960.14%
2022/10/040.713.72814.0313.90-7.31,001-0.73%
2022/10/0314.313.74413.7413.7010.39971.04%
2022/09/301.413.065.313.4213.70-3.91,001-0.39%
2022/09/2910.513.0912.813.2113.30-2.3997-0.23%
2022/09/2819.913.1917.212.9112.702.79850.28%
2022/09/2713.413.756.313.7813.957.19770.73%
2022/09/2646.113.8415.513.8713.6530.59843.10%
2022/09/236.415.2010.615.2615.10-4.2973-0.43%
2022/09/22115.1014.115.0915.10-13.1979-1.34%
2022/09/2154.415.2542.515.0515.2011.99801.21%
2022/09/2011.914.9819.214.9914.85-7.3961-0.76%
2022/09/191515.0811.715.1314.853.49890.34%
2022/09/1610.815.471615.4515.45-5.2996-0.52%
2022/09/1521.415.7533.115.7615.50-11.71,009-1.16%
2022/09/1414.415.0211.415.0815.1539930.30%
2022/09/1315.415.313.315.2915.1512.19991.21%
2022/09/1219.415.5314.315.6015.305.11,0260.50%
2022/09/088.315.083.415.2015.104.81,0160.47%
2022/09/078.815.12915.1515.10-0.11,024-0.01%
2022/09/062815.4111.715.5015.1016.31,0131.61%
2022/09/0529.915.705.415.9115.5524.51,0162.41%
2022/09/0240.515.8031.515.9915.6091,0170.88%
2022/09/013.716.5017.216.5216.40-13.51,006-1.34%
2022/08/3115.316.80316.7016.8512.31,0121.22%
2022/08/306.816.77516.7516.701.81,0190.18%
2022/08/2911.116.80616.7616.755.11,0220.50%
2022/08/264.117.426.317.6017.50-2.21,062-0.21%
2022/08/256.117.485.217.4717.500.91,0730.08%
2022/08/242.617.373.317.2017.15-0.71,085-0.07%
2022/08/232.517.37317.3817.30-0.51,159-0.04%
2022/08/223.617.531017.4117.50-6.41,176-0.54%
2022/08/198.117.8200.0017.858.11,1810.68%
2022/08/182.318.01518.1518.00-2.71,192-0.23%
2022/08/171.117.973.217.9317.95-2.11,213-0.17%
2022/08/164.117.85617.8317.75-1.91,247-0.15%
2022/08/158.217.711117.7517.80-2.81,332-0.21%
2022/08/125.318.035.118.0818.050.21,3450.01%
2022/08/1128.318.1040.118.0917.90-11.81,372-0.86%
2022/08/105.118.10518.1418.100.11,3850.00%
2022/08/09117.85318.0018.00-21,415-0.14%
2022/08/088.217.8200.0017.808.21,4890.55%
2022/08/0535.118.181018.2018.0525.11,5271.65%
2022/08/0445.317.756.117.5217.6539.21,5892.47%
2022/08/0330.121.0933.921.1221.15-3.81,579-0.24%
2022/08/022620.961620.9921.00101,6000.62%
2022/08/011521.2119.221.2021.35-4.21,627-0.26%
2022/07/2915.120.581520.5920.600.11,6420.00%
2022/07/28620.235.120.2220.250.91,7290.05%
2022/07/27520.20120.2520.3041,9650.20%
2022/07/269.120.13920.0319.950.11,9890.01%
2022/07/254620.1259.120.2120.20-13.12,188-0.60%
2022/07/221420.093220.0420.20-182,239-0.80%
2022/07/212419.781919.6719.6552,3290.21%
2022/07/209.119.534.219.4119.204.92,4270.20%
2022/07/196.419.174.219.2719.302.22,7020.08%
2022/07/18518.9230.518.8918.80-25.53,337-0.76%
2022/07/1516.118.282218.2818.35-5.93,405-0.17%
2022/07/14417.99518.2018.40-13,659-0.03%
2022/07/131817.87018.9517.80183,6800.49%
2022/07/124.117.80417.2117.250.13,7150.00%
2022/07/114.218.23418.2918.300.23,7890.01%
2022/07/0813.118.20718.1918.106.13,9210.15%
2022/07/0714.117.44617.3617.658.13,9470.21%
2022/07/064.117.431.517.6317.202.63,9700.07%
2022/07/05317.5713.117.7717.70-10.14,004-0.25%
2022/07/041.117.311017.2517.15-8.94,082-0.22%
2022/07/0113.717.6410.517.7817.103.24,1600.08%
2022/06/3014.618.442218.5018.30-7.44,357-0.17%
2022/06/295.119.01619.0419.00-0.94,533-0.02%
2022/06/2831.119.513119.4219.400.14,5360.00%
2022/06/275019.934919.8419.8514,5410.02%
2022/06/241218.981119.1219.0014,5750.02%
2022/06/2316.118.643218.4318.30-15.94,623-0.34%
2022/06/2216.119.104.319.3318.9011.84,6460.25%
2022/06/21419.525.119.4519.95-1.14,661-0.02%
2022/06/202419.581919.0919.0054,6860.11%
2022/06/171320.191120.2720.2524,6870.04%
2022/06/161920.771020.6220.3594,7220.19%
2022/06/15321.374.121.4621.30-14,769-0.02%
2022/06/1413.321.092221.2521.35-8.74,861-0.18%
2022/06/137.121.87621.8821.451.14,9550.02%
2022/06/10522.361.122.1722.5045,0460.08%
2022/06/09622.32722.3822.50-15,175-0.02%
2022/06/0810.322.8716.122.7822.75-5.85,395-0.11%
2022/06/07622.631522.6922.70-96,287-0.14%
2022/06/0638.123.0118.622.8522.7519.56,4280.30%
2022/06/02522.50922.5722.45-46,604-0.06%
2022/06/013.122.55222.4322.401.16,8940.02%
2022/05/311722.4625.522.3022.40-8.57,409-0.11%
2022/05/302622.502622.4322.4008,4210.00%
2022/05/274.122.321022.3322.30-5.98,590-0.07%
2022/05/261322.402022.2422.20-78,792-0.08%
2022/05/251422.491722.3622.35-39,530-0.03%
2022/05/242922.4128.622.3222.400.410,6660.00%
2022/05/235222.534922.5822.50310,7870.03%
2022/05/2012.121.932621.9921.65-13.911,044-0.13%
2022/05/1921.321.332321.1221.60-1.711,090-0.02%
2022/05/18421.9620.322.0722.05-16.311,136-0.15%
2022/05/1718.221.761221.7421.756.211,1220.06%
2022/05/1647.421.8263.121.8722.10-15.811,094-0.14%
2022/05/1326.322.001222.0622.0014.211,0260.13%
2022/05/1265.322.627322.3921.50-7.810,993-0.07%
2022/05/1130.223.481523.4823.4015.210,9230.14%
2022/05/1045.223.796123.7123.70-15.910,910-0.15%
2022/05/0972.223.819123.7923.50-18.810,866-0.17%
2022/05/063824.203723.9524.05110,8380.01%
2022/05/05177.624.25137.524.1424.3040.110,8170.37% 大買/大賣/
2022/05/0436124.34395.524.3324.10-34.410,737-0.32% 大買/大賣/
2022/05/0384.123.1667.323.3323.2516.910,5060.16%
2022/04/2916824.1521123.8023.40-4310,482-0.41% 大買/大賣/
2022/04/2866.623.6251.123.4923.3015.510,2900.15%
2022/04/27106.423.7310423.7223.752.410,2310.02% 大買/大賣/
2022/04/26116.224.628224.5224.0534.210,1250.34% 大買/
2022/04/25295.225.35177.225.0324.4011810,0021.18% 大買/大賣/鉅額交易
2022/04/22377.726.06490.126.2226.80-112.49,730-1.16% 大買/大賣/鉅額交易
2022/04/2153.124.6577.124.6924.40-249,100-0.26%
2022/04/20206.125.0123924.9424.25-339,032-0.36% 大買/大賣/
2022/04/193523.893123.9523.7048,7850.05%
2022/04/185923.6214.523.5823.5544.58,7690.51%
2022/04/155824.5572.424.5324.25-14.48,735-0.16%
2022/04/14140.124.59139.224.4224.1518,6670.01% 大買/大賣/
2022/04/131323.701423.7123.85-18,537-0.01%
2022/04/1243.123.134523.2223.05-28,504-0.02%
2022/04/112923.6710.223.5623.5518.88,4790.22%
2022/04/084624.1844.624.2524.001.48,4560.02%
2022/04/077424.089523.9623.45-218,367-0.25%
2022/04/06229.124.7729324.6224.10-648,278-0.77% 大買/大賣/
2022/04/01133.524.68152.224.6124.25-18.78,075-0.23% 大買/大賣/
2022/03/3116.223.3023.423.4923.20-7.27,890-0.09%
2022/03/3010.523.6221.223.6123.50-10.77,885-0.14%
2022/03/2912023.9890.123.6923.65307,8740.38% 大買/
2022/03/2849.123.2265.123.2723.70-167,813-0.20%
2022/03/2572.122.655722.6922.6515.17,7620.19%
2022/03/245723.1232.223.1523.2024.87,7300.32%
2022/03/2348.623.7435.323.8323.5513.37,7170.17%
2022/03/224423.7327.623.8323.6016.47,6920.21%
2022/03/2137.223.8146.223.9224.00-8.97,681-0.12%
2022/03/1841.123.6137.323.6423.753.87,6520.05%
2022/03/1799.324.2011024.1224.20-10.77,608-0.14% 大賣/
2022/03/16140.624.44138.524.2023.702.17,5270.03% 大買/大賣/
2022/03/15123.624.56133.324.3424.40-9.77,438-0.13% 大買/大賣/
2022/03/14167.325.5617525.3225.05-7.77,398-0.10% 大買/大賣/
2022/03/11341.325.22354.425.1125.45-13.17,320-0.18% 大買/大賣/
2022/03/101,383.826.171,326.226.0325.3057.67,1320.81% 大買/大賣/
2022/03/097524.06257.824.8024.95-182.86,272-2.91% 大賣/鉅額交易
2022/03/08340.523.61379.123.6222.70-38.66,197-0.62% 大買/大賣/
2022/03/0743824.89436.124.8524.551.95,9860.03% 大買/大賣/
2022/03/04657.925.72577.225.5024.6580.75,7101.41% 大買/大賣/
2022/03/031,525.125.341,542.125.3725.35-16.95,208-0.32% 大買/大賣/
2022/03/028423.32232.123.6224.20-148.14,154-3.56% 大賣/鉅額交易
2022/03/0131922.20475.222.2522.00-156.33,983-3.92% 大買/大賣/鉅額交易
2022/02/251,52624.611,062.824.1023.10463.23,79512.21% 大買/大賣/鉅額交易
2022/02/241,563.124.281,569.224.4524.00-6.13,067-0.20% 大買/大賣/
2022/02/2328421.80389.222.4222.65-105.21,939-5.42% 大買/大賣/鉅額交易
2022/02/22558.821.84435.221.3920.60123.71,8276.77% 大買/大賣/鉅額交易
2022/02/213821.4838.121.8621.90-0.11,512-0.01%
2022/02/185619.6562.219.8619.95-6.21,489-0.42%
2022/02/179.518.30618.1418.153.51,4790.24%
2022/02/161.118.3500.0018.251.11,6010.07%
2022/02/15718.2214.118.2818.15-7.11,644-0.43%
2022/02/1412.418.2014.318.1018.00-1.91,726-0.11%
2022/02/1120.418.532118.3618.30-0.71,755-0.04%
2022/02/106.118.53718.6118.55-11,866-0.05%
2022/02/0917.118.4521.118.5418.45-3.91,938-0.20%
2022/02/0865.118.476318.4018.552.11,9760.11%
2022/02/0715.618.15518.0318.4010.62,0320.52%
2022/01/2616.317.011617.0517.100.32,1900.01%
2022/01/2513.816.8513.116.8516.600.72,2760.03%
2022/01/242.817.134.417.2117.25-1.52,322-0.07%
2022/01/2114.517.57617.7117.408.52,3800.36%
2022/01/206.118.09218.0318.054.12,4280.17%
2022/01/197.518.13618.1918.051.52,4860.06%
2022/01/184.418.40218.5018.502.42,5860.09%
2022/01/17717.75517.8018.1522,6890.08%
2022/01/1414.317.921218.0117.952.32,7890.08%
2022/01/134.618.35218.3618.202.62,8440.09%
2022/01/1210.718.459.818.4218.350.92,8840.03%
2022/01/1115.718.811018.9918.755.72,9220.19%
2022/01/101.419.07419.0318.95-2.63,012-0.09%
2022/01/0726.819.0524.219.0818.952.63,1320.08%
2022/01/069.419.49219.5519.457.33,2370.23%
2022/01/056.319.63719.6919.55-0.73,339-0.02%
2022/01/048.819.650.519.9019.658.33,4240.24%
2022/01/0317.419.78519.7219.6512.43,4860.35%
2021/12/3012.120.181720.1620.20-4.93,635-0.14%
2021/12/29220.058120.0820.05-793,721-2.12%
2021/12/2879.120.37720.3520.0572.13,9001.85%
2021/12/272.120.20620.1320.20-44,027-0.10%
2021/12/248.520.05320.1520.005.54,1100.13%
2021/12/234.120.141020.2820.15-5.94,189-0.14%
2021/12/2212.120.44720.3120.255.14,2710.12%
2021/12/214.120.17720.3620.55-2.94,298-0.07%
2021/12/2010.120.35920.3920.251.14,3300.03%
2021/12/179.120.451720.7120.40-84,383-0.18%
2021/12/16220.35620.5820.25-44,390-0.09%
2021/12/151520.002620.2920.50-114,426-0.25%
2021/12/144020.37620.1319.95344,4630.76%
2021/12/131320.5514.220.7120.65-1.24,452-0.03%
2021/12/10920.5911.320.7420.55-2.34,478-0.05%
2021/12/0912.320.7713.520.8920.75-1.24,523-0.03%
2021/12/0859.121.2439.121.1820.8019.94,5960.43%
2021/12/0713.120.7820.120.7920.90-74,577-0.15%
2021/12/0614.220.524220.6920.45-27.84,577-0.61%
2021/12/0354.320.3934.920.2920.1019.44,6540.42%
2021/12/022120.4071.120.4320.30-50.14,912-1.02%
2021/12/014.120.00220.1320.052.15,0000.04%
2021/11/306.220.154520.1820.25-38.85,074-0.77%
2021/11/2922.119.782419.8419.65-1.95,149-0.04%
2021/11/2629.819.651719.7119.6512.85,2210.24%
2021/11/2524.220.3918.220.4220.1565,3090.11%
2021/11/249.120.3140.120.2920.40-31.15,451-0.57%
2021/11/2321.319.93720.0519.8514.35,5530.26%
2021/11/229.220.1135.420.1820.10-26.35,710-0.46%
2021/11/1967.519.899.519.8419.70585,9470.97%
2021/11/184.120.349.420.4620.30-5.46,770-0.08%
2021/11/1737.920.191120.1420.1526.96,9220.39%
2021/11/1617.220.7863.220.9420.55-45.97,259-0.63%
2021/11/15101.220.694820.6020.5553.27,6140.70% 大買/
2021/11/122021.781921.8221.8017,6650.01%
2021/11/113321.944822.2121.80-157,687-0.19%
2021/11/102422.0619.322.1221.804.87,6670.06%
2021/11/0962.422.024921.9522.2013.47,6920.17%
2021/11/081721.9134.122.1922.40-17.17,630-0.22%
2021/11/0523.321.459.221.3721.5014.17,6220.19%
2021/11/0474.222.264422.0021.6030.27,6790.39%
2021/11/0387.222.8541.222.7422.15467,7720.59%
2021/11/0238.322.124122.1322.00-2.77,833-0.03%
2021/11/0115.321.7014.521.6521.650.87,8000.01%
2021/10/2936.121.744321.7021.70-6.97,825-0.09%
2021/10/2835.221.623721.7021.25-1.97,890-0.02%
2021/10/2743.121.1578.221.2421.50-358,099-0.43%
2021/10/2660.121.3163.521.1621.45-3.48,291-0.04%
2021/10/2527.521.256421.1121.40-36.58,748-0.42%
2021/10/22121.521.1393.121.3620.4528.59,0000.32% 大買/
2021/10/2115.322.125522.0622.10-39.79,143-0.43%
2021/10/2047.221.661021.7321.4537.29,6320.39%
2021/10/191521.7026.121.8621.60-11.19,846-0.11%
2021/10/1827.121.2542.121.5621.65-1510,050-0.15%
2021/10/1593.221.4185.421.5721.857.910,2220.08%
2021/10/1481.521.8110321.5022.10-21.510,267-0.21% 大賣/
2021/10/1354.121.735921.8021.20-4.910,598-0.05%
2021/10/1235.621.7233.621.6921.50211,2120.02%
2021/10/084922.904222.9822.70711,3100.06%
2021/10/07175.223.56187.523.4323.10-12.311,328-0.11% 大買/大賣/
2021/10/06108.122.78124.322.9322.35-16.211,220-0.14% 大買/大賣/
2021/10/05129.623.0318322.3323.35-53.411,208-0.48% 大買/大賣/
2021/10/0447.122.9461.822.9822.15-14.711,115-0.13%
2021/10/01105.624.4768.524.7923.8537.111,0890.33% 大買/
2021/09/3093.125.26110.325.3925.85-17.311,087-0.16% 大賣/
2021/09/29133.126.137125.5024.8562.111,1070.56% 大買/
2021/09/2829.125.534.125.5725.702511,1580.22%
2021/09/273426.167126.7326.00-3711,260-0.33%
2021/09/2434.226.903127.0026.653.211,4660.03%
2021/09/2320.227.113026.9226.60-9.812,106-0.08%
2021/09/2244.126.753426.7126.5510.112,9260.08%
2021/09/1736.127.954628.0027.70-9.913,174-0.08%
2021/09/161727.631127.6927.40613,2400.05%
2021/09/155627.729627.8927.95-4013,513-0.30%
2021/09/1411728.5053.228.4827.9563.813,9180.46% 大買/
2021/09/136729.046028.9728.60714,3700.05%
2021/09/104928.355128.4328.40-214,344-0.01%
2021/09/096928.057628.0228.35-714,479-0.05%
2021/09/088728.0088.128.1328.00-114,824-0.01%
2021/09/07289.129.0927829.0428.5511.115,4800.07% 大買/大賣/
2021/09/0615028.34167.228.3128.00-17.215,448-0.11% 大買/大賣/
2021/09/0311529.9815929.8629.65-4415,419-0.29% 大買/大賣/
2021/09/026331.267531.3830.70-1215,359-0.08%
2021/09/01100.431.2376.831.2131.2023.615,2920.15%
2021/08/318732.07116.632.1332.30-29.515,256-0.19% 大賣/
2021/08/30162.433.01182.632.9932.05-20.215,171-0.13% 大買/大賣/
2021/08/2714032.24134.432.3531.755.615,1410.04% 大買/大賣/
2021/08/26186.733.32161.333.3833.2025.415,1150.17% 大買/大賣/
2021/08/25323.233.37311.433.1633.1511.815,0990.08% 大買/大賣/
2021/08/241,235.235.061,069.834.8233.70165.514,9351.11% 大買/大賣/鉅額交易
2021/08/2325732.78312.533.1233.55-55.514,149-0.39% 大買/大賣/
2021/08/20194.129.0931529.5330.50-120.914,090-0.86% 大買/大賣/鉅額交易
2021/08/19496.728.25442.728.3727.755413,8950.39% 大買/大賣/
2021/08/1860.226.20107.826.3427.65-47.613,610-0.35% 大賣/
2021/08/1770.126.2668.326.1625.151.813,6220.01%
2021/08/1670.527.1899.227.3526.45-28.713,792-0.21%
2021/08/1348.428.4447.228.5527.551.213,9190.01%
2021/08/1236.628.0955.128.2328.30-18.514,050-0.13%
2021/08/1193.428.0686.528.1627.706.914,0650.05%
2021/08/1077.529.5047.529.3929.003014,0270.21%
2021/08/09133.830.67127.230.6030.106.613,9920.05% 大買/大賣/
2021/08/06138.130.39189.730.5330.05-51.613,896-0.37% 大買/大賣/
2021/08/0539.629.2473.129.0228.80-33.513,730-0.24%
2021/08/0487.230.0751.330.0229.8535.913,7200.26%
2021/08/03142.330.71105.130.7630.3537.213,7780.27% 大買/大賣/
2021/08/0219030.6925430.8530.80-6413,762-0.46% 大買/大賣/
2021/07/30230.330.8012630.6830.05104.313,5740.77% 大買/大賣/鉅額交易
2021/07/2939032.71302.232.7132.2087.813,4180.65% 大買/大賣/
2021/07/2825932.41343.732.2932.00-84.712,971-0.65% 大買/大賣/
2021/07/27202.231.88194.831.8931.257.412,7910.06% 大買/大賣/
2021/07/26348.733.30347.933.3833.300.812,9250.01% 大買/大賣/
2021/07/239430.1019130.6931.45-9712,513-0.78% 大賣/
2021/07/22218.229.3817429.1328.6044.212,4710.35% 大買/大賣/
2021/07/21233.132.3026831.5430.55-3512,569-0.28% 大買/大賣/
2021/07/20151.432.23186.232.1431.90-34.812,433-0.28% 大買/大賣/
2021/07/19670.836.43552.135.7134.55118.712,4810.95% 大買/大賣/鉅額交易
2021/07/1663635.18562.335.5635.3573.712,3540.60% 大買/大賣/
2021/07/15105.131.90102.432.0733.002.711,8760.02% 大買/大賣/
2021/07/1460.629.9092.229.9930.00-31.512,108-0.26%
2021/07/1370.333.0046.133.9732.6024.212,1680.20%
2021/07/1280.936.054036.5436.2040.912,2420.33%
2021/07/0983.538.2228.737.8737.2054.812,2080.45%
2021/07/0825.737.9699.937.5039.00-74.212,265-0.60%
2021/07/0762.237.9537.737.7336.1024.512,5250.20%
2021/07/0654.439.06131.839.0738.25-77.512,506-0.62% 大賣/
2021/07/059138.13106.438.0238.85-15.412,467-0.12% 大賣/
2021/07/02130.241.2492.541.5140.8537.712,4480.30% 大買/
2021/07/01242.242.58147.142.0643.5095.112,3660.77% 大買/大賣/
2021/06/30784.941.08799.441.3342.40-14.512,153-0.12% 大買/大賣/
2021/06/29873.138.06649.538.2938.55223.611,4891.95% 大買/大賣/鉅額交易
2021/06/28109.934.9044.834.9935.0565.110,7340.61% 大買/
2021/06/251131.907431.9031.90-6310,470-0.60%
2021/06/2411427.35308.428.0629.00-194.310,417-1.87% 大買/大賣/鉅額交易
2021/06/23427.127.07383.826.7526.4043.310,1890.43% 大買/大賣/
2021/06/22398.928.8918329.0129.30215.99,7892.20% 大買/大賣/鉅額交易
2021/06/213426.658.126.6526.6525.99,3550.28%
2021/06/1810923.9586.224.2324.2522.99,4660.24% 大買/
2021/06/17259.420.6840821.2322.05-148.69,624-1.54% 大買/大賣/鉅額交易
2021/06/16630.520.29599.520.4820.0531.19,5410.33% 大買/大賣/
2021/06/1583.318.81123.418.7519.45-40.18,924-0.45% 大賣/
2021/06/1156.317.9285.117.8717.70-28.88,886-0.32%
2021/06/103016.901616.9517.05148,8500.16%
2021/06/093917.450.917.6017.4038.18,8870.43%
2021/06/0842.917.6835.117.6917.507.88,8570.09%
2021/06/072716.894716.8917.10-208,802-0.23%
2021/06/0466.217.8969.517.6417.55-3.48,771-0.04%
2021/06/037418.078618.1018.00-128,659-0.14%
2021/06/0288.218.1898.218.3017.65-10.18,577-0.12%
2021/06/0137.717.9664.317.9518.05-26.78,421-0.32%
2021/05/31119.317.8183.117.5317.4036.28,3250.44% 大買/
2021/05/28109.318.02119.318.0918.05-10.18,254-0.12% 大買/大賣/
2021/05/278618.166118.2518.00258,1530.31%
2021/05/26114.318.11116.218.1617.65-1.97,984-0.02% 大買/大賣/
2021/05/25206.318.0417817.5517.8028.37,8660.36% 大買/大賣/
2021/05/24314.218.13226.518.2018.0587.77,7011.14% 大買/大賣/
2021/05/21197.216.8018016.7717.0017.27,5030.23% 大買/大賣/
2021/05/2010615.8594.116.1915.8511.97,3590.16% 大買/
2021/05/194.215.1035.215.2015.20-317,285-0.42%
2021/05/18613.73813.8013.85-27,272-0.03%
2021/05/177.113.3435.213.0512.60-28.17,259-0.39%
2021/05/144414.525514.2114.00-117,222-0.15%
2021/05/1339.215.046514.8314.75-25.87,160-0.36%
2021/05/1235.117.084616.7016.35-10.97,136-0.15%
2021/05/117518.74123.719.0518.15-48.77,121-0.68% 大賣/
2021/05/10142.519.0211319.1618.7529.57,0100.42% 大買/大賣/
2021/05/073318.0559.118.3318.40-26.16,923-0.38%
2021/05/0690.318.1654.917.9718.0035.36,8650.51%
2021/05/05108.918.5781.318.4518.3527.66,7970.41% 大買/
2021/05/0498.119.077118.8418.1027.16,7240.40%
2021/05/03358.621.55332.121.3120.1026.46,6120.40% 大買/大賣/
2021/04/2986.120.1580.120.5020.906.16,2870.10%
2021/04/2822220.86207.620.5720.5014.46,2680.23% 大買/大賣/
2021/04/2730520.85250.420.9720.8054.56,0760.90% 大買/大賣/
2021/04/266119.13112.419.3219.80-51.45,744-0.89% 大賣/
2021/04/23103.418.32188.518.6518.00-85.25,636-1.51% 大買/大賣/
2021/04/22251.220.16142.520.1119.10108.75,4551.99% 大買/大賣/鉅額交易
2021/04/21166.918.73105.318.7719.1061.65,1871.19% 大買/大賣/
2021/04/20266.816.90282.517.1217.40-15.74,994-0.31% 大買/大賣/
2021/04/191915.254915.6115.85-304,626-0.65%
2021/04/1675.414.395014.4314.4525.44,5600.56%
2021/04/154614.0544.113.8313.951.94,4680.04%
2021/04/145714.1966.613.8213.75-9.64,484-0.21%
2021/04/13192.414.92279.214.8914.00-86.74,432-1.96% 大買/大賣/
2021/04/1230.114.133114.1114.10-0.94,304-0.02%
2021/04/0990.113.946313.9613.7027.14,3980.62%
2021/04/088314.243314.2514.25504,5351.10%
2021/04/074213.744713.6913.80-54,541-0.11%
2021/04/061113.545.313.5013.405.74,6920.12%
2021/04/0167.313.4566.413.4613.400.84,7460.02%
2021/03/3171.413.8265.313.8913.456.14,7610.13%
2021/03/3012.313.40913.3713.303.34,7120.07%
2021/03/291213.8729.113.8613.40-17.14,715-0.36%
2021/03/2649.113.645913.7113.60-9.84,788-0.21%
2021/03/2514.913.482013.4313.15-5.14,825-0.11%
2021/03/244013.5076.413.3613.70-36.44,820-0.75%
2021/03/23111.413.869813.7013.2013.44,7620.28% 大買/
2021/03/22298.314.80153.214.7214.55145.14,5943.16% 大買/大賣/鉅額交易
2021/03/1913113.64173.713.8914.10-42.74,268-1.00% 大買/大賣/
2021/03/1841.412.72112.512.6812.85-71.13,954-1.80% 大賣/
2021/03/17192.512.4192.112.3112.15100.43,7972.64% 大買/
2021/03/165412.0721.212.2412.2532.83,5720.92%
2021/03/1500.0019.411.0311.15-19.43,478-0.56%
2021/03/1200.001710.1810.15-173,416-0.50%
2021/03/11610.2316.310.2710.20-10.33,410-0.30%
2021/03/10310.281.210.2810.201.83,4000.05%
2021/03/09210.3010.210.2010.30-8.23,391-0.24%
2021/03/083.110.13710.189.98-43,376-0.12%
2021/03/0500.00410.059.93-43,356-0.12%
2021/03/042.110.00510.0110.00-2.93,342-0.09%
2021/03/03610.03210.0110.0043,3300.12%
2021/03/02310.00510.179.90-23,312-0.06%
2021/02/26810.157.210.2610.150.83,2970.02%
2021/02/25610.255.110.3110.300.93,2820.03%
2021/02/24910.421010.2810.20-13,270-0.03%
2021/02/236610.537810.5510.40-123,250-0.37%
2021/02/227310.4813510.3910.40-623,208-1.93% 大賣/
2021/02/19116.210.442310.2410.1093.23,1582.95% 大買/
2021/02/18169.6722.59.8010.15-6.53,041-0.21%
2021/02/1749.0112.59.059.23-8.52,994-0.28%
2021/02/0514.78.9629.108.9012.72,9700.43%
2021/02/0459.21279.179.12-222,940-0.75%
2021/02/03139.44119.479.1822,9290.07%
2021/02/02149.5232.79.469.61-18.72,905-0.64%
2021/02/01129.32309.058.93-182,858-0.63%
2021/01/29159.4599.509.2462,8330.21%
2021/01/2869.72149.749.67-82,804-0.29%
2021/01/2719.29.769.59.789.619.72,7820.35%
2021/01/2619.19.8259.949.8914.12,7520.51%
2021/01/2542.510.423310.4110.259.52,7110.35%
2021/01/22369.90269.939.90102,6340.38%
2021/01/21309.64199.599.50112,5630.43%
2021/01/203.69.6399.839.18-5.52,429-0.22%
2021/01/1913.310.3815.110.4110.15-1.82,397-0.07%
2021/01/181010.32810.2410.5022,3790.08%
2021/01/1542.210.7430.410.7810.8011.82,3440.50%
2021/01/1412.112.0037.212.1811.80-25.12,297-1.09%
2021/01/132111.2747.511.1611.30-26.52,235-1.18%
2021/01/1231.911.9139.211.8711.80-7.32,180-0.33%
2021/01/1137.213.1842.113.1313.10-4.92,125-0.23%
2021/01/087.112.751512.7512.75-7.92,040-0.39%
2021/01/0758.915.0819.414.2414.1539.61,9901.99%
2021/01/0645.315.6724.315.7015.70211,9241.09%
2021/01/05167.214.1341.414.1914.30125.81,8276.88% 大買/鉅額交易
2021/01/044612.6029.112.9713.0016.91,5741.07%
2020/12/3132.911.5999.411.7011.85-66.51,413-4.70%
2020/12/30131.510.96104.111.0010.8027.51,2012.29% 大買/大賣/
2020/12/29119.211.337511.2411.4044.21,0694.13% 大買/
2020/12/2839.210.2823.210.2110.40168651.84%
2020/12/25319.57359.419.46-4766-0.52%
2020/12/24269.21509.299.17-24710-3.38%
2020/12/2325.18.89698.748.79-43.9659-6.66%
2020/12/22230.39.73979.629.07133.362421.33% 大買/鉅額交易
2020/12/2162.69.22309.209.3932.64846.72%
2020/12/1810.28.5558.478.545.23861.35%
2020/12/17117.9517.907.85103472.88%
2020/12/1647.8637.907.9313280.30%
2020/12/1527.6700.007.7023140.64%
2020/12/1457.5600.007.6152981.68%
2020/12/1157.4527.457.4432901.03%
2020/12/0917.3617.397.3802810.00%
2020/12/0817.4100.007.3712840.35%
2020/12/040.17.3407.367.370.12980.02%
2020/12/031.27.3500.007.361.22970.39%
2020/12/020.27.3400.007.360.23000.05%
2020/11/270.17.3000.007.360.13070.03%
2020/11/2400.0027.417.42-2317-0.63%
2020/11/2000.00187.247.29-18310-5.79%
2020/11/1917.1600.007.1913030.33%
2020/11/1247.1500.007.1142971.34%
2020/11/1017.1657.477.25-4304-1.31%
2020/11/0417.1200.007.1612760.36%
2020/10/220.17.1600.007.160.12610.04%
2020/10/1327.0627.157.1502580.00%
2020/10/1200.0017.167.16-1258-0.39%
2020/10/08107.1700.007.19102613.83%
2020/10/0627.0127.117.1202580.00%
2020/09/241.27.1700.007.111.22670.45%
2020/09/2137.4500.007.3632531.18%
2020/09/1717.3577.357.46-6251-2.39%
2020/09/1417.2417.347.2602630.00%
2020/09/1127.3700.007.3522660.75%
2020/09/10207.73207.557.5002760.00%
2020/09/0800.0017.277.26-1263-0.38%
2020/09/0727.3237.337.30-1265-0.38%
2020/09/04117.2027.197.2092583.48%
2020/09/0300.0017.207.25-1256-0.39%
2020/09/0197.2000.007.1392423.71%
2020/08/3100.0017.117.11-1235-0.43%
2020/08/2700.0017.006.98-1223-0.45%
2020/08/2617.0027.006.98-1218-0.46%
2020/08/2116.8200.006.8112100.47%
2020/08/1917.0000.006.9712210.45%
2020/08/1800.0027.017.01-2219-0.91%
2020/08/1700.00106.986.96-10207-4.83%
2020/07/2000.0046.736.74-4197-2.03%
2020/07/0300.0006.846.820194-0.02%
2020/06/2300.00356.746.82-35214-16.29%
2020/06/2226.8446.856.84-2216-0.93%
2020/06/1997.0000.006.8492204.08%
2020/06/1876.9376.936.9202070.00%
2020/06/17386.8200.006.903819719.22%
2020/06/1500.0026.246.30-2178-1.12%
2020/06/1216.3000.006.3511760.57%
2020/06/09166.4316.426.43151808.30%
2020/06/0816.4300.006.4211850.54%
2020/05/2716.6046.426.40-3200-1.50%
2020/05/2026.0215.976.0212120.47%
2020/05/1200.0016.036.12-1226-0.44%
2020/05/1100.0016.046.07-1232-0.43%
2020/05/0700.0016.006.10-1235-0.43%
2020/05/0525.9700.006.0022330.86%
2020/05/0456.0200.006.0252322.15%
2020/03/2715.8500.005.8112810.35%
2020/03/0500.0036.967.03-3258-1.16%
2020/02/1936.8200.006.8432161.39%
2020/02/1000.0016.636.69-1197-0.51%
2020/02/0400.0026.646.67-2197-1.01%
2020/01/0700.0056.966.96-5184-2.72%
2020/01/0200.00236.936.98-23174-13.18%
2019/12/31306.8936.926.922717115.71%
2019/12/3016.9026.896.89-1168-0.59%
2019/12/2636.9400.006.943943.17%
2019/12/1716.9456.947.00-493-4.30%
2019/12/1656.9100.006.945915.44%
2019/12/0900.003.17.277.24-3.172-4.26%
2019/12/0617.2500.007.271731.37%
2019/10/1817.2800.007.3011240.80%
2019/09/2517.3400.007.3711370.73%
2019/08/2100.0018.007.98-1139-0.72%
2019/08/1500.0057.907.89-5135-3.68%
2019/08/1217.7500.007.8511400.71%
2019/07/2300.0017.897.88-1140-0.71%
2019/05/2200.0017.587.58-1203-0.49%
2019/04/2400.0037.597.56-3178-1.68%
2019/04/1037.6000.007.6231591.88%
2019/03/2837.3400.007.4031152.60%
2019/02/1316.7600.006.7611410.71%
2019/01/0400.0016.646.68-1143-0.69%
2018/12/1200.0017.087.09-1149-0.67%
2018/12/0617.5000.007.1211450.69%
2018/12/0417.7700.007.7011370.73%
2018/12/0300.0017.857.70-1128-0.78%
2018/08/2300.0017.807.68-1445-0.22%
2018/08/2117.4800.007.5014480.22%
2018/08/1600.0047.357.40-4464-0.86%
2018/07/2618.1000.008.0715700.18%
2018/07/1918.1500.008.1915710.17%
2018/07/1700.0018.408.29-1584-0.17%
2018/07/1618.4000.008.4215740.17%
2018/07/1000.0018.518.50-1592-0.17%
2018/07/0619.0000.008.6115750.17%
2018/07/0500.0029.259.16-2549-0.36%
2018/07/0429.0300.009.0725320.38%
2018/07/0318.8400.008.8515150.19%
2018/07/0218.3500.008.6015090.20%
2018/06/2918.2500.008.3914970.20%
2018/06/1900.0027.707.60-2478-0.42%
2018/06/0627.9900.007.9528310.24%
2018/04/1600.0027.267.24-2620-0.32%
2018/03/2757.2500.007.2555900.85%
2018/03/2000.0037.767.58-3529-0.57%
2018/03/1900.0028.107.98-2484-0.41%
2018/03/1577.7400.007.3673691.89%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－9天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音