萬海 (2615)-國泰-敦南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
95.8
漲跌
▲1.0
漲幅
+1.05%
成交量
68,259張
產業
上市航運類股
2381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1,878.8	96.86	1,836.8	97.23	95.80	42	37,298	0.11%	大買/大賣/
2024/11/20	1,939.8	95.80	2,650.1	95.92	94.80	-710.3	36,322	-1.96%	大買/大賣/鉅額交易
2024/11/19	773.8	92.76	868.2	92.91	93.30	-94.4	35,041	-0.27%	大買/大賣/
2024/11/18	466.9	91.55	566.2	91.51	90.90	-99.3	34,756	-0.29%	大買/大賣/
2024/11/15	979	91.80	942.3	91.81	90.50	36.7	34,624	0.11%	大買/大賣/
2024/11/14	677.5	90.56	613.2	90.54	89.80	64.3	34,403	0.19%	大買/大賣/
2024/11/13	766	91.51	642.5	91.19	90.60	123.5	34,579	0.36%	大買/大賣/鉅額交易
2024/11/12	1,915.5	93.68	1,622	93.43	91.30	293.5	34,754	0.84%	大買/大賣/鉅額交易
2024/11/11	1,726.5	94.44	1,362	94.16	94.30	364.5	34,807	1.05%	大買/大賣/鉅額交易
2024/11/08	1,502.8	94.64	1,693.5	94.99	93.70	-190.7	34,755	-0.55%	大買/大賣/鉅額交易
2024/11/07	972.4	90.96	803.3	91.27	91.80	169.1	34,903	0.48%	大買/大賣/鉅額交易
2024/11/06	1,159.4	94.00	970.8	94.10	93.60	188.6	34,962	0.54%	大買/大賣/鉅額交易
2024/11/05	2,433.3	94.11	2,712.7	94.26	94.70	-279.4	35,337	-0.79%	大買/大賣/鉅額交易
2024/11/04	4,718.4	94.75	3,865	92.82	89.80	853.4	34,898	2.45%	大買/大賣/鉅額交易
2024/11/01	1,818.3	90.05	2,765.8	90.77	94.20	-947.5	33,867	-2.80%	大買/大賣/鉅額交易
2024/10/30	326.1	87.00	372.1	86.58	85.70	-46	33,326	-0.14%	大買/大賣/
2024/10/29	313.1	86.62	376.2	86.42	85.70	-63.1	33,492	-0.19%	大買/大賣/
2024/10/28	1,008	88.42	853.3	88.01	88.60	154.7	33,530	0.46%	大買/大賣/鉅額交易
2024/10/25	214.9	86.96	245.4	87.13	86.90	-30.5	33,429	-0.09%	大買/大賣/
2024/10/24	422.8	86.77	435.1	86.63	86.00	-12.3	33,446	-0.04%	大買/大賣/
2024/10/23	456	88.04	488.7	88.19	87.70	-32.7	33,445	-0.10%	大買/大賣/
2024/10/22	1,189.9	88.82	917.9	88.65	87.60	272	33,552	0.81%	大買/大賣/鉅額交易
2024/10/21	741.4	87.45	941	87.47	87.90	-199.6	33,427	-0.60%	大買/大賣/鉅額交易
2024/10/18	637	85.99	506.1	85.72	85.30	131	33,412	0.39%	大買/大賣/鉅額交易
2024/10/17	987.2	86.04	1,097.6	85.80	86.40	-110.3	33,275	-0.33%	大買/大賣/鉅額交易
2024/10/16	614.5	82.73	498	82.57	82.20	116.4	32,997	0.35%	大買/大賣/鉅額交易
2024/10/15	375.7	82.05	258.8	81.99	81.10	116.9	33,039	0.35%	大買/大賣/鉅額交易
2024/10/14	552.5	82.84	520.2	82.61	82.00	32.3	33,346	0.10%	大買/大賣/
2024/10/11	383.1	83.79	313.5	83.53	83.00	69.6	33,454	0.21%	大買/大賣/
2024/10/09	625.7	83.88	648.6	83.75	83.00	-22.9	33,604	-0.07%	大買/大賣/
2024/10/08	803.6	86.10	771.3	86.00	85.50	32.3	33,639	0.10%	大買/大賣/
2024/10/07	1,647.9	86.32	1,678	86.57	85.70	-30.1	33,858	-0.09%	大買/大賣/
2024/10/04	1,538.1	89.71	680.2	89.61	89.30	857.9	33,872	2.53%	大買/大賣/鉅額交易
2024/10/01	2,894.5	100.82	2,870.3	100.07	99.20	24.2	33,637	0.07%	大買/大賣/
2024/09/30	2,439.8	100.91	1,799.6	99.99	98.00	640.2	32,958	1.94%	大買/大賣/鉅額交易
2024/09/27	2,596.1	105.69	3,339.4	105.61	107.50	-743.3	32,265	-2.30%	大買/大賣/鉅額交易
2024/09/26	4,920.5	103.30	5,095	103.20	102.00	-174.4	31,422	-0.56%	大買/大賣/鉅額交易
2024/09/25	4,929.6	94.32	5,725.5	95.80	99.70	-795.9	30,038	-2.65%	大買/大賣/鉅額交易
2024/09/24	1,502.1	87.79	2,353.3	88.38	90.70	-851.2	27,949	-3.05%	大買/大賣/鉅額交易
2024/09/23	145.8	82.15	354.2	82.34	82.50	-208.5	26,876	-0.78%	大買/大賣/鉅額交易
2024/09/20	174.6	81.18	321.4	81.09	81.10	-146.7	27,305	-0.54%	大買/大賣/鉅額交易
2024/09/19	159.6	80.58	234.2	80.63	81.00	-74.6	28,026	-0.27%	大買/大賣/
2024/09/18	190.3	80.04	462.6	79.98	80.50	-272.2	28,900	-0.94%	大買/大賣/鉅額交易
2024/09/16	200.4	78.17	189.1	78.21	78.30	11.3	30,633	0.04%	大買/大賣/
2024/09/13	128.6	78.31	196.5	78.36	79.20	-68	31,476	-0.22%	大買/大賣/
2024/09/12	278.2	78.22	271.9	78.25	77.70	6.3	32,673	0.02%	大買/大賣/
2024/09/11	323.2	76.58	451.8	76.35	76.80	-128.6	33,220	-0.39%	大買/大賣/鉅額交易
2024/09/10	233.7	75.04	227.5	75.14	74.10	6.1	34,500	0.02%	大買/大賣/
2024/09/09	377.4	75.65	241.3	75.75	75.20	136.1	35,508	0.38%	大買/大賣/鉅額交易
2024/09/06	146.1	78.46	142	78.50	78.20	4.2	36,148	0.01%	大買/大賣/
2024/09/05	262.3	79.81	331.7	79.29	78.80	-69.4	37,345	-0.19%	大買/大賣/
2024/09/04	417.8	77.75	446.1	77.51	78.70	-28.3	39,131	-0.07%	大買/大賣/
2024/09/03	334.8	80.23	344.6	80.07	79.50	-9.9	40,875	-0.02%	大買/大賣/
2024/09/02	714.8	81.04	576.2	80.55	79.50	138.6	43,141	0.32%	大買/大賣/鉅額交易
2024/08/30	584.2	81.39	937.8	81.53	82.90	-353.6	43,791	-0.81%	大買/大賣/鉅額交易
2024/08/29	170.4	78.35	293.4	78.49	79.20	-123	43,678	-0.28%	大買/大賣/鉅額交易
2024/08/28	209.7	78.19	231.3	78.20	78.10	-21.6	45,476	-0.05%	大買/大賣/
2024/08/27	731.7	78.55	439.3	78.41	78.30	292.4	45,817	0.64%	大買/大賣/鉅額交易
2024/08/26	627.3	81.07	769.7	81.18	79.90	-142.4	45,676	-0.31%	大買/大賣/鉅額交易
2024/08/23	286.7	79.78	289.3	79.95	79.50	-2.6	45,635	-0.01%	大買/大賣/
2024/08/22	240.8	80.00	228.1	80.06	79.70	12.7	45,927	0.03%	大買/大賣/
2024/08/21	243.7	79.37	394.1	79.79	80.40	-150.4	46,209	-0.33%	大買/大賣/鉅額交易
2024/08/20	359.7	80.20	369.5	80.12	79.20	-9.8	46,217	-0.02%	大買/大賣/
2024/08/19	481.3	80.33	458.1	80.15	79.50	23.2	46,054	0.05%	大買/大賣/
2024/08/16	717.6	80.68	776.1	80.84	80.80	-58.5	45,967	-0.13%	大買/大賣/
2024/08/15	703.9	79.78	1,210.8	79.88	80.40	-507	45,678	-1.11%	大買/大賣/鉅額交易
2024/08/14	1,159.4	78.72	941.6	78.51	77.70	217.8	45,246	0.48%	大買/大賣/鉅額交易
2024/08/13	1,955.7	80.14	1,211.1	79.32	79.10	744.7	44,815	1.66%	大買/大賣/鉅額交易
2024/08/12	1,050	81.01	1,458.2	81.04	82.50	-408.1	44,178	-0.92%	大買/大賣/鉅額交易
2024/08/09	1,907.4	79.37	2,010	79.96	77.20	-102.6	45,149	-0.23%	大買/大賣/鉅額交易
2024/08/08	1,557.5	81.00	1,096.5	80.52	78.80	461	49,084	0.94%	大買/大賣/鉅額交易
2024/08/07	1,983.6	81.22	1,978.7	81.72	84.20	4.9	50,537	0.01%	大買/大賣/
2024/08/06	1,904.1	79.33	2,005.3	79.46	79.60	-101.3	51,107	-0.20%	大買/大賣/鉅額交易
2024/08/05	1,366.1	76.67	1,347.7	76.72	75.00	18.4	51,191	0.04%	大買/大賣/
2024/08/02	1,081.4	80.68	1,206.3	80.89	79.70	-124.9	51,118	-0.24%	大買/大賣/鉅額交易
2024/08/01	455.1	79.11	575.9	79.49	79.70	-120.8	50,658	-0.24%	大買/大賣/鉅額交易
2024/07/31	465.3	76.94	485.7	77.08	77.90	-20.3	50,404	-0.04%	大買/大賣/
2024/07/30	505.3	74.57	546.8	74.74	76.20	-41.5	50,310	-0.08%	大買/大賣/
2024/07/29	230.2	73.26	247.1	73.27	72.90	-16.9	50,441	-0.03%	大買/大賣/
2024/07/26	324.9	72.70	298.6	72.76	73.90	26.2	50,553	0.05%	大買/大賣/
2024/07/23	566.3	73.38	569.5	73.26	74.20	-3.2	50,717	-0.01%	大買/大賣/
2024/07/22	377.4	69.40	648.6	69.57	71.00	-271.2	50,851	-0.53%	大買/大賣/鉅額交易
2024/07/19	594.9	71.71	561.3	71.68	71.10	33.6	50,442	0.07%	大買/大賣/
2024/07/18	342.5	73.73	522.4	73.87	74.00	-180	50,132	-0.36%	大買/大賣/鉅額交易
2024/07/17	504.5	74.07	566.5	74.21	73.50	-61.9	49,984	-0.12%	大買/大賣/
2024/07/16	611	77.05	488.7	76.36	75.10	122.3	49,777	0.25%	大買/大賣/鉅額交易
2024/07/15	495.5	77.00	773.1	76.53	77.90	-277.6	49,553	-0.56%	大買/大賣/鉅額交易
2024/07/12	402.2	75.80	411.5	75.96	76.40	-9.3	49,136	-0.02%	大買/大賣/
2024/07/11	580.9	77.30	646.5	77.20	77.30	-65.6	48,805	-0.13%	大買/大賣/
2024/07/10	743	76.99	601	76.88	76.10	141.9	48,607	0.29%	大買/大賣/鉅額交易
2024/07/09	1,459.3	77.98	1,338.2	77.26	77.20	121.1	48,258	0.25%	大買/大賣/鉅額交易
2024/07/08	1,216.1	77.35	1,423.3	77.59	78.00	-207.2	47,642	-0.43%	大買/大賣/鉅額交易
2024/07/05	1,149.9	84.45	991.1	84.21	83.70	158.7	46,700	0.34%	大買/大賣/鉅額交易
2024/07/04	851.3	86.98	802.9	87.20	86.40	48.5	46,213	0.10%	大買/大賣/
2024/07/03	1,160.2	87.99	1,255.6	87.82	87.60	-95.4	45,858	-0.21%	大買/大賣/
2024/07/02	825.6	85.57	901.4	85.32	84.80	-75.8	45,291	-0.17%	大買/大賣/
2024/07/01	1,203.6	86.77	1,072	86.51	86.00	131.6	44,799	0.29%	大買/大賣/鉅額交易
2024/06/28	763.4	89.13	742.9	89.26	88.60	20.5	44,030	0.05%	大買/大賣/
2024/06/27	974.3	89.35	1,149.7	89.44	89.20	-175.4	43,631	-0.40%	大買/大賣/鉅額交易
2024/06/26	1,991.6	90.61	1,545.7	89.76	89.00	445.9	43,091	1.03%	大買/大賣/鉅額交易
2024/06/25	2,049	90.38	2,336.3	90.27	91.70	-287.3	42,423	-0.68%	大買/大賣/鉅額交易
2024/06/24	2,423.9	90.48	1,843.1	89.90	88.80	580.8	41,532	1.40%	大買/大賣/鉅額交易
2024/06/21	4,026	95.23	3,866.3	95.17	92.30	159.8	40,591	0.39%	大買/大賣/鉅額交易
2024/06/20	1,923.4	92.17	1,938.2	92.33	92.10	-14.8	38,643	-0.04%	大買/大賣/
2024/06/19	2,599.6	91.91	3,064.1	92.14	90.00	-464.5	37,771	-1.23%	大買/大賣/鉅額交易
2024/06/18	2,000.9	90.18	1,844.9	89.99	88.80	156	36,480	0.43%	大買/大賣/鉅額交易
2024/06/17	3,477.7	91.28	2,508.2	90.37	89.10	969.5	35,801	2.71%	大買/大賣/鉅額交易
2024/06/14	1,400.3	88.73	1,693.6	89.69	92.80	-293.3	34,396	-0.85%	大買/大賣/鉅額交易
2024/06/13	1,418.4	85.94	1,164.5	85.88	84.40	253.9	33,344	0.76%	大買/大賣/鉅額交易
2024/06/12	2,185.7	85.51	2,113.6	84.26	83.00	72.1	32,877	0.22%	大買/大賣/
2024/06/11	3,580.7	95.52	2,719.6	92.99	88.20	861.1	31,780	2.71%	大買/大賣/鉅額交易
2024/06/07	5,055.2	98.64	4,249.1	98.51	96.20	806.1	29,937	2.69%	大買/大賣/鉅額交易
2024/06/06	4,521.9	93.84	4,668.2	94.14	96.80	-146.3	27,958	-0.52%	大買/大賣/鉅額交易
2024/06/05	653	85.70	1,540.4	86.94	88.00	-887.3	25,592	-3.47%	大買/大賣/鉅額交易
2024/06/04	820.7	80.19	710.1	80.31	80.00	110.6	24,729	0.45%	大買/大賣/鉅額交易
2024/06/03	2,576.4	79.78	2,361.3	80.06	82.00	215.2	24,299	0.89%	大買/大賣/鉅額交易
2024/05/31	471.8	84.89	214.6	84.57	79.70	257.2	22,456	1.15%	大買/大賣/鉅額交易
2024/05/30	211.1	85.87	188.2	85.89	87.50	22.9	22,077	0.10%	大買/大賣/
2024/05/29	480.1	87.62	265.2	86.75	85.60	214.9	21,953	0.98%	大買/大賣/鉅額交易
2024/05/28	615.6	86.06	366.2	85.97	87.00	249.3	21,736	1.15%	大買/大賣/鉅額交易
2024/05/27	384.5	79.27	541.7	79.52	82.10	-157.2	21,665	-0.73%	大買/大賣/鉅額交易
2024/05/24	204.1	74.09	474.7	73.91	74.90	-270.6	21,326	-1.27%	大買/大賣/鉅額交易
2024/05/23	75.4	71.33	153	71.20	71.10	-77.6	21,128	-0.37%	大賣/
2024/05/22	154.7	69.39	270.4	70.54	71.20	-115.7	21,144	-0.55%	大買/大賣/鉅額交易
2024/05/21	182	69.30	67.5	69.54	68.80	114.4	21,103	0.54%	大買/鉅額交易
2024/05/20	130.7	69.88	158.3	70.36	70.80	-27.6	21,096	-0.13%	大買/大賣/
2024/05/17	144.8	70.37	150.6	70.17	70.00	-5.8	21,037	-0.03%	大買/大賣/
2024/05/16	185.9	70.78	457.8	71.18	71.90	-272	20,902	-1.30%	大買/大賣/鉅額交易
2024/05/15	3,068.6	69.42	3,684.3	69.43	70.50	-615.6	20,605	-2.99%	大買/大賣/鉅額交易
2024/05/14	10,686	72.07	9,189.5	71.89	68.40	1,496.5	19,005	7.87%	大買/大賣/鉅額交易
2024/05/13	3,429.6	69.16	2,998.4	69.52	70.10	431.2	13,910	3.10%	大買/大賣/鉅額交易
2024/05/10	2,197	61.72	2,831.2	62.51	63.80	-634.2	11,861	-5.35%	大買/大賣/鉅額交易
2024/05/09	487	55.76	992	56.43	58.00	-505	10,361	-4.87%	大買/大賣/鉅額交易
2024/05/08	314.3	52.31	580.6	52.65	52.80	-266.3	9,418	-2.83%	大買/大賣/鉅額交易
2024/05/07	254.1	50.77	373.8	50.82	50.80	-119.7	8,781	-1.36%	大買/大賣/鉅額交易
2024/05/06	73	49.76	105.9	49.96	49.80	-33	8,545	-0.39%	大賣/
2024/05/03	186.5	49.84	250.9	49.93	49.40	-64.4	8,490	-0.76%	大買/大賣/
2024/05/02	931.5	51.06	874.4	50.28	49.40	57.1	8,400	0.68%	大買/大賣/
2024/04/30	125.1	49.34	367.9	50.01	50.70	-242.9	7,939	-3.06%	大買/大賣/鉅額交易
2024/04/29	483.1	49.88	410.3	49.67	49.55	72.7	7,708	0.94%	大買/大賣/
2024/04/26	547.4	48.25	635	47.84	48.35	-87.6	7,407	-1.18%	大買/大賣/
2024/04/25	51.6	45.29	66.1	45.35	45.50	-14.5	7,008	-0.21%
2024/04/24	59.9	45.16	124.8	45.28	45.45	-64.9	7,132	-0.91%	大賣/
2024/04/23	52.8	44.73	126.4	44.70	44.95	-73.6	7,199	-1.02%	大賣/
2024/04/22	187.2	44.52	209.4	44.68	43.85	-22.3	7,263	-0.31%	大買/大賣/
2024/04/19	175.9	43.72	241.4	43.67	43.25	-65.5	7,188	-0.91%	大買/大賣/
2024/04/18	83	43.02	39.4	43.10	42.90	43.7	7,189	0.61%
2024/04/17	77	43.02	26	43.17	42.80	51	7,256	0.70%
2024/04/16	178	43.65	52.2	43.61	42.90	125.9	7,492	1.68%	大買/鉅額交易
2024/04/15	55.3	45.03	50.4	45.12	45.10	4.8	7,909	0.06%
2024/04/12	58	44.85	70.7	44.98	45.00	-12.7	8,164	-0.16%
2024/04/11	56.4	44.91	60.1	44.96	44.80	-3.7	8,591	-0.04%
2024/04/10	84	44.78	51.7	44.85	44.50	32.2	9,432	0.34%
2024/04/09	80	44.86	129.5	44.82	44.95	-49.5	9,660	-0.51%	大賣/
2024/04/08	58.6	43.60	41.9	43.70	44.10	16.7	10,167	0.16%
2024/04/03	129.5	43.78	65.5	43.75	43.65	64	10,191	0.63%	大買/
2024/04/02	122.7	44.13	34.1	44.10	44.05	88.6	10,328	0.86%	大買/
2024/04/01	67.5	44.38	56.6	44.42	44.55	10.9	10,619	0.10%
2024/03/29	85.2	44.23	68.6	44.22	44.10	16.6	11,020	0.15%
2024/03/28	137.3	44.35	75.2	44.23	44.00	62.1	11,852	0.52%	大買/
2024/03/27	52	44.58	18.7	44.59	44.45	33.3	13,593	0.24%
2024/03/26	91.6	44.70	42.5	44.45	44.55	49.1	14,921	0.33%
2024/03/25	19.3	45.37	126.2	45.50	45.40	-106.9	15,353	-0.70%	大賣/鉅額交易
2024/03/22	187.2	44.71	109.9	44.91	45.30	77.3	16,105	0.48%	大買/大賣/
2024/03/21	100.7	45.36	70.4	45.43	45.10	30.4	16,959	0.18%
2024/03/20	62.2	45.15	33.1	45.21	45.00	29.1	17,230	0.17%
2024/03/19	134	45.73	98.6	45.83	45.50	35.4	17,402	0.20%	大買/
2024/03/18	70.7	45.56	75.6	45.64	45.65	-4.8	17,526	-0.03%
2024/03/15	476.5	45.06	246.8	45.08	46.45	229.7	17,778	1.29%	大買/大賣/鉅額交易
2024/03/14	253.9	47.42	135.8	47.25	47.10	118.2	17,606	0.67%	大買/大賣/鉅額交易
2024/03/13	98.8	49.48	134.2	49.74	49.00	-35.4	17,484	-0.20%	大賣/
2024/03/12	57.1	49.39	65.9	49.33	49.45	-8.8	17,429	-0.05%
2024/03/11	68.5	49.41	84.5	49.40	49.30	-16.1	17,544	-0.09%
2024/03/08	84.6	48.59	104.1	48.76	48.65	-19.5	17,905	-0.11%	大賣/
2024/03/07	91.6	48.46	50	48.61	48.10	41.6	18,241	0.23%
2024/03/06	172.1	48.89	31.8	48.91	48.40	140.2	18,390	0.76%	大買/鉅額交易
2024/03/05	92.5	49.87	53.3	49.80	49.35	39.2	18,379	0.21%
2024/03/04	165.1	49.60	46.6	49.81	49.65	118.5	18,350	0.65%	大買/鉅額交易
2024/03/01	117	49.75	43.3	49.75	49.90	73.6	18,376	0.40%	大買/
2024/02/29	198.6	49.99	224.1	50.17	50.40	-25.5	18,247	-0.14%	大買/大賣/
2024/02/27	57.2	48.66	29.3	48.54	48.10	27.9	17,884	0.16%
2024/02/26	56.1	48.98	45.1	48.93	48.80	11	17,833	0.06%
2024/02/23	80.9	49.85	78.6	49.97	49.65	2.3	17,845	0.01%
2024/02/22	130.9	49.74	162.4	49.73	50.00	-31.5	17,821	-0.18%	大買/大賣/
2024/02/21	74.6	49.36	80.2	49.42	49.00	-5.6	17,723	-0.03%
2024/02/20	77.2	48.60	73.5	48.71	48.65	3.7	17,675	0.02%
2024/02/19	25.2	47.48	28.7	47.51	47.90	-3.4	17,664	-0.02%
2024/02/16	65.5	47.44	63.6	47.45	47.30	1.9	17,819	0.01%
2024/02/15	117.4	46.71	75.8	47.03	47.20	41.5	17,961	0.23%	大買/
2024/02/05	60.1	47.92	57.5	48.01	47.75	2.6	17,943	0.01%
2024/02/02	151.1	48.39	87	48.30	48.20	64.1	17,983	0.36%	大買/
2024/02/01	32.1	49.72	35.8	49.82	49.65	-3.7	17,868	-0.02%
2024/01/31	56.4	49.16	19.9	49.38	48.90	36.6	17,839	0.20%
2024/01/30	70.3	49.70	45.8	49.75	49.45	24.5	17,848	0.14%
2024/01/29	10.8	49.96	19.9	49.95	50.00	-9.1	17,858	-0.05%
2024/01/26	70.2	49.68	54.1	49.64	49.75	16.1	17,882	0.09%
2024/01/25	112.1	49.90	23.9	49.99	49.75	88.2	17,876	0.49%	大買/
2024/01/24	36.3	50.84	37.2	50.75	50.50	-0.9	17,811	-0.01%
2024/01/23	96	50.85	43.3	50.44	50.20	52.7	17,846	0.30%
2024/01/22	116.7	50.28	136.5	50.18	50.70	-19.8	17,889	-0.11%	大買/大賣/
2024/01/19	117.9	51.92	82.9	51.62	51.20	35	17,791	0.20%	大買/
2024/01/18	139.5	52.37	189.3	52.15	52.50	-49.7	17,695	-0.28%	大買/大賣/
2024/01/17	117.1	51.55	85.7	51.16	51.00	31.4	17,539	0.18%	大買/
2024/01/16	101.2	52.21	98.5	52.16	52.00	2.7	17,383	0.02%	大買/
2024/01/15	73.1	53.34	104.1	53.47	52.80	-31	17,235	-0.18%	大賣/
2024/01/12	127.5	52.48	133.5	52.58	52.50	-6	17,179	-0.04%	大買/大賣/
2024/01/11	87.8	50.91	61.5	50.91	50.90	26.2	17,038	0.15%
2024/01/10	349.5	50.66	453.6	50.74	50.70	-104.1	16,960	-0.61%	大買/大賣/鉅額交易
2024/01/09	516	52.57	286.6	52.56	52.40	229.4	16,693	1.37%	大買/大賣/鉅額交易
2024/01/08	375.9	56.51	224.2	56.64	56.20	151.7	16,210	0.94%	大買/大賣/鉅額交易
2024/01/05	381.2	57.14	368.6	57.39	57.90	12.5	15,999	0.08%	大買/大賣/
2024/01/04	872.9	57.61	953.5	57.30	57.00	-80.7	15,558	-0.52%	大買/大賣/
2024/01/03	305.6	55.23	272.2	55.27	55.00	33.4	14,793	0.23%	大買/大賣/
2024/01/02	587.6	56.83	536.9	56.58	54.70	50.7	14,512	0.35%	大買/大賣/
2023/12/29	104.9	55.22	90.9	55.04	55.00	14	13,941	0.10%	大買/
2023/12/28	220.2	55.74	144.4	55.65	55.20	75.8	13,906	0.54%	大買/大賣/
2023/12/27	362.1	56.95	365.7	57.00	56.60	-3.6	13,795	-0.03%	大買/大賣/
2023/12/26	325.2	55.18	385.2	55.29	56.00	-60	13,532	-0.44%	大買/大賣/
2023/12/25	853.9	56.15	862.5	55.84	54.50	-8.6	13,140	-0.07%	大買/大賣/
2023/12/22	2,490.6	60.46	2,497.4	60.37	60.10	-6.8	12,342	-0.06%	大買/大賣/
2023/12/21	1,797.4	57.17	1,720.7	57.41	59.60	76.7	10,570	0.73%	大買/大賣/
2023/12/20	306.7	53.17	464.4	53.37	54.50	-157.8	9,261	-1.70%	大買/大賣/鉅額交易
2023/12/19	702.9	53.24	620.5	53.12	52.30	82.4	8,798	0.94%	大買/大賣/
2023/12/18	821.7	52.47	754	52.31	52.90	67.7	8,116	0.83%	大買/大賣/
2023/12/15	104.7	50.06	131.5	50.29	50.60	-26.8	7,335	-0.37%	大買/大賣/
2023/12/14	196.1	49.41	103	49.28	49.05	93.1	7,080	1.32%	大買/大賣/
2023/12/13	168.3	50.77	94.1	50.45	50.10	74.2	6,925	1.07%	大買/
2023/12/12	249	52.61	310.7	52.20	51.80	-61.7	7,366	-0.84%	大買/大賣/
2023/12/11	237.3	52.68	206.4	52.66	52.40	30.9	7,192	0.43%	大買/大賣/
2023/12/08	32.6	50.70	33.9	50.82	51.10	-1.4	6,988	-0.02%
2023/12/07	37.2	50.49	57.6	50.49	50.10	-20.4	6,981	-0.29%
2023/12/06	104.9	50.70	116.5	50.99	51.30	-11.6	6,957	-0.17%	大買/大賣/
2023/12/05	265.5	51.97	265.4	51.64	52.00	0.1	6,865	0.00%	大買/大賣/
2023/12/04	410.1	51.49	408	51.40	52.50	2.1	6,511	0.03%	大買/大賣/
2023/12/01	80.9	47.65	160.6	48.17	48.65	-79.8	6,098	-1.31%	大賣/
2023/11/30	25.8	46.69	29.1	46.89	46.70	-3.3	5,955	-0.06%
2023/11/29	41.4	46.68	20.4	46.52	46.55	21	6,006	0.35%
2023/11/28	35.5	46.73	106.7	46.86	47.00	-71.2	6,013	-1.18%	大賣/
2023/11/27	27.7	46.02	27	46.03	46.00	0.7	5,993	0.01%
2023/11/24	24.4	45.57	18.8	45.61	45.50	5.6	5,985	0.09%
2023/11/23	27.9	45.65	12.5	45.72	45.75	15.4	6,051	0.25%
2023/11/22	81.3	45.98	85.4	46.09	45.65	-4.1	6,052	-0.07%
2023/11/21	46.4	46.76	19	46.71	46.55	27.3	6,010	0.45%
2023/11/20	29.3	47.05	21.9	47.03	46.95	7.3	6,094	0.12%
2023/11/17	50.8	47.44	51.4	47.51	47.25	-0.7	6,174	-0.01%
2023/11/16	38.1	47.53	32.1	47.51	47.40	6.1	6,207	0.10%
2023/11/15	56.2	46.97	106.9	47.09	47.85	-50.7	6,230	-0.81%	大賣/
2023/11/14	119.6	46.66	91.7	46.59	46.10	28	6,289	0.44%	大買/
2023/11/13	44.3	45.71	67.1	46.13	45.75	-22.8	6,211	-0.37%
2023/11/10	83.6	45.39	29.5	45.17	45.00	54.1	6,230	0.87%
2023/11/09	9.1	46.20	17.1	46.37	46.35	-8.1	6,191	-0.13%
2023/11/08	49.2	46.33	40.5	46.23	46.10	8.7	6,203	0.14%
2023/11/07	51.7	46.62	27.2	46.52	46.25	24.5	6,245	0.39%
2023/11/06	55.7	47.22	95.1	47.04	47.45	-39.4	6,240	-0.63%
2023/11/03	5.9	47.53	21.3	47.61	47.70	-15.4	6,210	-0.25%
2023/11/02	6.3	47.00	31.3	47.06	47.10	-25.1	6,237	-0.40%
2023/11/01	19.6	46.39	11.5	46.38	46.40	8.1	6,246	0.13%
2023/10/31	29.7	46.65	63.3	46.69	46.20	-33.6	6,272	-0.54%
2023/10/30	36.2	46.67	66	46.71	47.45	-29.8	6,225	-0.48%
2023/10/27	17.7	45.18	45.3	45.41	45.50	-27.5	6,150	-0.45%
2023/10/26	12.6	44.68	11.8	44.85	44.70	0.7	6,218	0.01%
2023/10/25	14.4	44.69	9.3	44.70	44.75	5.2	6,288	0.08%
2023/10/24	16.4	44.49	27.1	44.56	44.60	-10.6	6,340	-0.17%
2023/10/23	20.9	44.67	19.5	44.96	44.50	1.5	6,394	0.02%
2023/10/20	36.3	44.57	29.3	44.81	44.90	7.1	6,415	0.11%
2023/10/19	35.7	45.68	23.4	45.51	45.60	12.2	6,456	0.19%
2023/10/18	24.2	44.62	20.1	44.70	44.85	4.1	6,467	0.06%
2023/10/17	22.4	45.11	19.1	44.93	44.70	3.3	6,481	0.05%
2023/10/16	23.8	44.28	36.1	44.29	45.00	-12.3	6,549	-0.19%
2023/10/13	104.2	44.74	120.8	44.54	44.25	-16.6	6,610	-0.25%	大買/大賣/
2023/10/12	62.5	45.52	22.8	45.59	45.65	39.7	6,579	0.60%
2023/10/11	39.6	45.45	28.5	45.66	45.25	11	6,647	0.17%
2023/10/06	60.4	46.95	75.8	46.97	46.95	-15.3	6,776	-0.23%
2023/10/05	23.1	46.89	21.6	46.90	46.75	1.5	6,910	0.02%
2023/10/04	33.6	45.87	32.4	46.19	46.35	1.2	6,971	0.02%
2023/10/03	68.2	46.66	37.4	46.52	46.00	30.8	7,134	0.43%
2023/10/02	57	47.73	41.2	47.37	47.35	15.8	7,230	0.22%
2023/09/28	35.7	48.71	47.4	48.71	48.30	-11.6	7,291	-0.16%
2023/09/27	51.2	49.06	34.5	48.86	48.40	16.6	7,636	0.22%
2023/09/26	21.9	48.79	39.1	48.89	48.70	-17.2	8,660	-0.20%
2023/09/25	46.7	49.06	46.1	49.12	49.20	0.6	9,197	0.01%
2023/09/22	78.1	49.76	65.5	49.57	49.50	12.6	9,463	0.13%
2023/09/21	99.9	50.26	52.8	50.26	49.80	47.1	9,532	0.49%
2023/09/20	114.2	51.68	174.6	51.70	51.30	-60.4	9,490	-0.64%	大買/大賣/
2023/09/19	130.2	50.28	88.8	50.88	50.50	41.4	9,382	0.44%	大買/
2023/09/18	72	50.58	104	50.49	50.90	-32	9,376	-0.34%	大賣/
2023/09/15	402.8	50.91	422.3	50.61	50.60	-19.5	9,386	-0.21%	大買/大賣/
2023/09/14	115	48.49	233.6	48.33	48.85	-118.6	8,722	-1.36%	大買/大賣/鉅額交易
2023/09/13	14.9	46.46	20.5	46.44	46.65	-5.5	8,628	-0.06%
2023/09/12	39.5	46.38	62	46.40	46.80	-22.5	8,725	-0.26%
2023/09/11	22	45.86	38.8	46.23	46.00	-16.8	8,719	-0.19%
2023/09/08	90.4	46.41	78.2	46.51	46.30	12.3	8,781	0.14%
2023/09/07	59.5	45.95	27.7	45.83	45.65	31.8	8,817	0.36%
2023/09/06	46	46.58	28	46.65	46.30	18	8,880	0.20%
2023/09/05	57.2	47.14	71.2	47.17	47.30	-14	8,935	-0.16%
2023/09/04	34	46.14	75	46.16	46.50	-41.1	9,162	-0.45%
2023/09/01	58.1	45.11	55	45.16	44.90	3.1	9,167	0.03%
2023/08/31	35.8	45.85	18.2	45.90	45.30	17.6	9,261	0.19%
2023/08/30	40.1	45.74	30.7	45.75	45.85	9.4	9,242	0.10%
2023/08/29	102	45.50	62.1	45.58	45.35	39.9	9,324	0.43%	大買/
2023/08/28	9.4	45.57	38.3	45.80	46.10	-28.9	9,394	-0.31%
2023/08/25	44.3	46.05	40.2	46.10	45.90	4.1	9,499	0.04%
2023/08/24	263.1	46.74	152.4	46.28	46.00	110.7	9,566	1.16%	大買/大賣/鉅額交易
2023/08/23	116.4	48.31	42.4	48.12	47.55	74	9,478	0.78%	大買/
2023/08/22	67	48.73	49.5	48.85	48.70	17.5	9,435	0.19%
2023/08/21	54.8	49.59	30.5	49.53	49.30	24.3	9,449	0.26%
2023/08/18	144.1	50.34	207.4	50.42	50.50	-63.3	9,404	-0.67%	大買/大賣/
2023/08/17	42.1	46.79	59.2	47.18	47.90	-17.1	9,202	-0.19%
2023/08/16	47.7	47.77	43.1	47.67	47.60	4.6	9,232	0.05%
2023/08/15	80.3	49.20	24.4	49.07	49.00	56	9,236	0.61%
2023/08/14	50.4	49.65	40.5	49.77	49.50	9.9	9,286	0.11%
2023/08/11	63.5	49.88	68.3	49.86	50.60	-4.8	9,367	-0.05%
2023/08/10	26.5	49.81	105.6	49.89	50.10	-79.1	9,379	-0.84%	大賣/
2023/08/09	28.9	50.00	28.4	50.10	50.10	0.5	9,428	0.00%
2023/08/08	91.7	50.22	38.5	50.16	50.10	53.2	9,472	0.56%
2023/08/07	40.8	50.45	24.7	50.48	50.50	16.1	9,594	0.17%
2023/08/04	34	51.48	44.9	51.45	51.60	-10.9	9,661	-0.11%
2023/08/02	29.4	50.54	17.4	50.63	51.10	12	9,689	0.12%
2023/08/01	19.4	50.95	44.6	51.08	51.10	-25.3	9,706	-0.26%
2023/07/31	61.4	50.95	47.8	50.47	50.40	13.6	9,784	0.14%
2023/07/28	37.4	51.28	94	51.36	51.80	-56.6	9,824	-0.58%
2023/07/27	65.8	50.31	102.2	50.36	50.40	-36.5	9,917	-0.37%	大賣/
2023/07/26	62.3	49.53	109.6	49.78	49.45	-47.3	9,944	-0.48%	大賣/
2023/07/25	38.6	49.28	32.2	49.34	49.20	6.3	9,972	0.06%
2023/07/24	151.8	49.52	46.6	49.56	49.30	105.3	10,070	1.05%	大買/鉅額交易
2023/07/21	81.5	51.20	82.1	50.91	50.90	-0.6	10,120	-0.01%
2023/07/20	42.8	51.46	43.9	51.54	51.90	-1.1	10,171	-0.01%
2023/07/19	63.5	51.10	77	50.91	50.90	-13.6	10,214	-0.13%
2023/07/18	79.7	51.20	71.7	51.05	50.40	8.1	10,362	0.08%
2023/07/17	34	50.78	104.9	50.85	51.00	-71	10,322	-0.69%	大賣/
2023/07/14	165.1	50.38	116.9	50.52	50.40	48.2	10,323	0.47%	大買/大賣/
2023/07/13	233.9	50.06	281.1	50.14	49.30	-47.3	10,335	-0.46%	大買/大賣/
2023/07/12	161.8	51.89	270.1	51.78	51.60	-108.3	10,261	-1.06%	大買/大賣/鉅額交易
2023/07/11	83.8	53.81	86.4	53.65	53.60	-2.6	10,245	-0.03%
2023/07/10	194	54.41	257	54.33	53.60	-63	10,259	-0.61%	大買/大賣/
2023/07/07	173.9	56.72	224.8	56.68	56.70	-50.9	10,090	-0.50%	大買/大賣/
2023/07/06	241.3	57.67	116.5	57.64	57.60	124.7	9,972	1.25%	大買/大賣/鉅額交易
2023/07/05	331.2	57.31	376.2	57.17	57.70	-45	9,939	-0.45%	大買/大賣/
2023/07/04	2,294.3	60.98	2,283.2	60.10	57.30	11.1	9,675	0.12%	大買/大賣/
2023/07/03	649.7	57.78	469.1	58.10	58.90	180.6	8,716	2.07%	大買/大賣/鉅額交易
2023/06/30	329.3	58.97	260.2	58.86	59.00	69.2	8,216	0.84%	大買/大賣/
2023/06/29	141.2	57.61	39.1	57.70	57.30	102	7,941	1.28%	大買/鉅額交易
2023/06/28	64.5	58.45	18.8	58.47	58.40	45.8	7,880	0.58%
2023/06/27	112.2	59.14	29.6	59.25	58.80	82.6	7,873	1.05%	大買/
2023/06/26	114.8	59.51	47.5	59.35	58.80	67.3	7,871	0.86%	大買/
2023/06/21	90.7	60.06	66.4	59.90	60.20	24.3	7,865	0.31%
2023/06/20	24.1	61.22	19.7	61.31	61.00	4.3	7,836	0.06%
2023/06/19	88.1	61.72	26.4	61.83	61.10	61.7	7,892	0.78%
2023/06/16	30.7	62.52	94.1	62.69	62.60	-63.4	7,918	-0.80%
2023/06/15	32.9	61.97	55	62.03	61.70	-22.1	7,940	-0.28%
2023/06/14	82.9	62.53	175.5	62.43	62.20	-92.6	8,067	-1.15%	大賣/
2023/06/13	21.1	61.88	24.4	61.96	61.80	-3.2	8,375	-0.04%
2023/06/12	91.5	61.73	50.4	61.53	62.10	41.1	8,862	0.46%
2023/06/09	83.2	61.47	163.7	61.28	61.80	-80.5	9,553	-0.84%	大賣/
2023/06/08	259.3	61.86	282.7	61.53	61.50	-23.4	9,687	-0.24%	大買/大賣/
2023/06/07	42.8	59.80	67.4	59.87	59.80	-24.6	9,917	-0.25%
2023/06/06	46.4	59.13	101.4	59.11	59.50	-55	9,925	-0.55%	大賣/
2023/06/05	47.3	58.13	26.7	58.25	58.00	20.6	9,958	0.21%
2023/06/02	51.7	57.94	165.8	57.96	58.10	-114.1	10,005	-1.14%	大賣/鉅額交易
2023/06/01	199.5	57.51	106.6	57.32	57.10	92.9	10,059	0.92%	大買/大賣/
2023/05/31	115.8	58.56	37	58.69	58.00	78.8	10,104	0.78%	大買/
2023/05/30	154.9	59.14	42.5	58.98	58.70	112.4	10,281	1.09%	大買/鉅額交易
2023/05/29	19.8	60.02	99.8	60.04	60.00	-80	10,361	-0.77%
2023/05/26	62.6	58.87	52.9	59.25	58.90	9.6	10,595	0.09%
2023/05/25	133.2	59.34	23.2	59.56	58.70	109.9	10,907	1.01%	大買/鉅額交易
2023/05/24	22.8	60.23	21.3	60.22	60.10	1.5	11,227	0.01%
2023/05/23	26.8	60.27	60.7	60.33	60.10	-33.9	11,458	-0.30%
2023/05/22	90.4	59.96	52.3	60.46	60.20	38.1	11,482	0.33%
2023/05/19	27.5	60.18	61.8	60.29	60.30	-34.2	11,432	-0.30%
2023/05/18	71.1	59.92	45	59.85	59.60	26	11,369	0.23%
2023/05/17	46.6	59.76	65.6	59.92	60.20	-19	11,390	-0.17%
2023/05/16	51.4	59.74	32.4	59.79	59.60	19	11,367	0.17%
2023/05/15	30.4	59.35	114.2	59.62	60.20	-83.9	11,413	-0.73%	大賣/
2023/05/12	64.3	59.16	38.1	59.11	59.20	26.2	11,434	0.23%
2023/05/11	198.1	59.98	91.6	59.68	59.10	106.5	11,447	0.93%	大買/鉅額交易
2023/05/10	52.8	61.33	100.8	61.44	61.60	-48	11,368	-0.42%
2023/05/09	34.6	60.12	69.9	60.17	60.20	-35.3	11,394	-0.31%
2023/05/08	55.1	59.50	57.5	59.55	59.40	-2.4	11,536	-0.02%
2023/05/05	92.4	59.88	55.8	59.80	59.50	36.7	11,898	0.31%
2023/05/04	128.7	60.54	69.1	60.53	60.10	59.6	11,984	0.50%	大買/
2023/05/03	265	61.40	244.8	61.11	60.50	20.3	12,004	0.17%	大買/大賣/
2023/05/02	82.8	63.40	41.3	63.34	63.20	41.5	11,970	0.35%
2023/04/28	84.6	65.00	97.1	65.09	65.00	-12.5	12,084	-0.10%
2023/04/27	90.9	63.11	54.6	63.32	63.70	36.3	12,176	0.30%
2023/04/26	107.6	63.33	86.1	63.45	63.70	21.5	12,253	0.18%	大買/
2023/04/25	129.5	64.79	73.3	64.75	64.20	56.2	12,258	0.46%	大買/
2023/04/24	54.3	64.86	48.4	65.12	65.50	5.9	12,374	0.05%
2023/04/21	267.7	66.15	155.5	65.62	65.00	112.2	12,497	0.90%	大買/大賣/鉅額交易
2023/04/20	115.2	68.20	79.5	68.29	67.70	35.7	12,473	0.29%	大買/
2023/04/19	66.3	68.64	33.1	68.59	68.00	33.2	12,630	0.26%
2023/04/18	106.5	69.81	56.3	69.80	69.00	50.1	12,772	0.39%	大買/
2023/04/17	143.8	70.63	138.4	70.87	70.50	5.4	12,889	0.04%	大買/大賣/
2023/04/14	57.8	69.23	130.5	69.56	69.90	-72.7	13,041	-0.56%	大賣/
2023/04/13	102.1	68.48	94.4	68.57	68.50	7.7	13,235	0.06%	大買/
2023/04/12	27.2	69.17	40.9	69.20	68.80	-13.8	13,442	-0.10%
2023/04/11	53.5	68.99	44.7	68.85	68.60	8.8	13,740	0.06%
2023/04/10	174.8	69.57	114.4	69.48	68.80	60.4	14,135	0.43%	大買/大賣/
2023/04/07	90	68.97	156.7	68.96	69.40	-66.7	14,505	-0.46%	大賣/
2023/04/06	156.1	68.30	26.2	68.23	67.80	129.9	14,953	0.87%	大買/鉅額交易
2023/03/31	38.5	68.97	51.1	69.30	68.50	-12.6	15,727	-0.08%
2023/03/30	60.6	68.88	52.3	68.69	68.50	8.3	17,126	0.05%
2023/03/29	102.6	69.27	55	69.68	68.80	47.6	17,649	0.27%	大買/
2023/03/28	68.8	69.89	68	69.95	69.30	0.9	18,203	0.00%
2023/03/27	89.3	69.96	28.7	70.00	69.70	60.6	18,992	0.32%
2023/03/24	134.9	69.93	79.6	70.18	70.50	55.3	19,983	0.28%	大買/
2023/03/23	193.2	69.49	211.6	69.83	69.90	-18.4	20,125	-0.09%	大買/大賣/
2023/03/22	61.9	69.75	87.5	69.72	70.40	-25.7	20,171	-0.13%
2023/03/21	108.1	69.51	61.4	69.43	69.00	46.7	20,226	0.23%	大買/
2023/03/20	195.8	70.10	150.1	70.08	69.60	45.7	20,233	0.23%	大買/大賣/
2023/03/17	196.3	68.92	186.3	68.98	69.00	10	20,203	0.05%	大買/大賣/
2023/03/16	517.8	68.97	353.5	68.78	68.20	164.3	20,128	0.82%	大買/大賣/鉅額交易
2023/03/15	667.9	71.59	608.9	71.53	71.00	59	19,886	0.30%	大買/大賣/
2023/03/14	865.9	73.21	365.5	73.25	72.50	500.5	19,571	2.56%	大買/大賣/鉅額交易
2023/03/13	218.8	80.37	247	80.43	80.50	-28.2	18,898	-0.15%	大買/大賣/
2023/03/10	654.5	81.36	654.3	80.96	79.10	0.2	18,755	0.00%	大買/大賣/
2023/03/09	90.9	79.97	189.8	80.09	80.10	-98.9	18,527	-0.53%	大賣/
2023/03/08	222.5	79.26	129	79.26	79.00	93.5	18,647	0.50%	大買/大賣/
2023/03/07	77.2	80.74	106.2	80.97	80.70	-28.9	18,699	-0.15%	大賣/
2023/03/06	261.1	80.88	172.9	80.83	80.60	88.2	18,803	0.47%	大買/大賣/
2023/03/03	218.8	80.69	251.3	80.78	81.10	-32.5	19,016	-0.17%	大買/大賣/
2023/03/02	159.3	80.24	314.5	80.43	80.70	-155.2	19,149	-0.81%	大買/大賣/鉅額交易
2023/03/01	184.8	78.22	154.8	78.15	78.60	30	18,998	0.16%	大買/大賣/
2023/02/24	250.7	79.47	277.2	79.58	79.60	-26.4	18,961	-0.14%	大買/大賣/
2023/02/23	278.8	79.05	367.9	79.23	79.20	-89.1	18,829	-0.47%	大買/大賣/
2023/02/22	299.6	77.94	307.4	77.75	76.70	-7.8	18,592	-0.04%	大買/大賣/
2023/02/21	171.4	76.31	247.9	76.36	77.50	-76.5	18,344	-0.42%	大買/大賣/
2023/02/20	61.8	73.59	97.8	73.89	74.00	-36.1	18,296	-0.20%
2023/02/17	189.4	72.72	81.6	72.82	73.30	107.8	18,522	0.58%	大買/鉅額交易
2023/02/16	64.2	73.81	37.6	73.86	73.70	26.6	18,664	0.14%
2023/02/15	97.7	74.11	56	73.88	73.70	41.7	19,073	0.22%
2023/02/14	118.7	74.65	123.3	74.84	74.80	-4.6	19,329	-0.02%	大買/大賣/
2023/02/13	148.1	73.76	170.7	73.73	73.80	-22.5	19,474	-0.12%	大買/大賣/
2023/02/10	133	75.97	79.8	75.81	75.50	53.2	19,706	0.27%	大買/
2023/02/09	93.9	77.41	114.4	77.47	76.90	-20.5	20,025	-0.10%	大賣/
2023/02/08	60.7	77.75	109.1	77.85	77.90	-48.4	20,279	-0.24%	大賣/
2023/02/07	85.9	76.83	168.9	76.87	77.60	-83	20,350	-0.41%	大賣/
2023/02/06	260.9	76.87	239.8	77.14	76.10	21.1	20,482	0.10%	大買/大賣/
2023/02/03	469.4	80.18	446.6	80.35	79.50	22.8	20,459	0.11%	大買/大賣/
2023/02/02	189.2	77.95	186.7	78.15	78.60	2.5	20,220	0.01%	大買/大賣/
2023/02/01	139.9	76.41	152.4	76.62	76.70	-12.5	20,217	-0.06%	大買/大賣/
2023/01/31	161.3	75.79	231.5	75.88	75.90	-70.3	20,313	-0.35%	大買/大賣/
2023/01/30	255.1	74.41	332	74.38	75.60	-76.9	20,414	-0.38%	大買/大賣/
2023/01/17	287.1	74.18	242.7	74.14	73.60	44.4	20,433	0.22%	大買/大賣/
2023/01/16	257.7	73.51	219.5	73.48	73.70	38.1	20,475	0.19%	大買/大賣/
2023/01/13	135.1	74.40	183	74.51	74.50	-47.9	20,424	-0.23%	大買/大賣/
2023/01/12	288.7	75.01	304.5	74.90	74.10	-15.8	20,536	-0.08%	大買/大賣/
2023/01/11	320.8	76.91	275.4	76.74	76.10	45.4	20,473	0.22%	大買/大賣/
2023/01/10	278.6	77.34	230.3	77.54	76.50	48.2	20,444	0.24%	大買/大賣/
2023/01/09	218.5	77.47	202.4	77.47	77.50	16.1	20,639	0.08%	大買/大賣/
2023/01/06	298.2	76.89	249.3	76.87	77.80	49	20,709	0.24%	大買/大賣/
2023/01/05	249.1	77.84	232.1	77.81	77.10	17	20,762	0.08%	大買/大賣/
2023/01/04	422.4	78.23	301.6	77.86	77.10	120.9	20,903	0.58%	大買/大賣/鉅額交易
2023/01/03	497.6	80.53	374.3	80.02	79.20	123.3	20,825	0.59%	大買/大賣/鉅額交易
2022/12/30	339.4	80.63	363.7	80.56	80.10	-24.3	20,753	-0.12%	大買/大賣/
2022/12/29	499.7	79.27	495.5	79.38	79.20	4.2	20,637	0.02%	大買/大賣/
2022/12/28	669.3	80.67	724.7	80.30	79.00	-55.5	20,583	-0.27%	大買/大賣/
2022/12/27	740.4	83.75	667	83.19	82.10	73.3	20,463	0.36%	大買/大賣/
2022/12/26	703.7	84.11	718.4	83.66	82.40	-14.7	20,553	-0.07%	大買/大賣/
2022/12/23	1,216.8	85.17	1,052.8	85.25	86.20	164.1	20,344	0.81%	大買/大賣/鉅額交易
2022/12/22	1,638.9	84.28	1,649.6	84.63	87.20	-10.7	19,732	-0.05%	大買/大賣/
2022/12/21	462	78.72	482.4	79.01	79.80	-20.4	18,579	-0.11%	大買/大賣/
2022/12/20	690.4	77.63	777.6	77.73	76.70	-87.2	18,285	-0.48%	大買/大賣/
2022/12/19	1,465.7	78.61	1,142.5	77.92	76.20	323.2	18,086	1.79%	大買/大賣/鉅額交易
2022/12/16	519.6	76.96	767.5	77.02	78.80	-247.9	17,509	-1.42%	大買/大賣/鉅額交易
2022/12/15	113.2	71.75	211.4	72.11	72.50	-98.2	16,827	-0.58%	大買/大賣/
2022/12/14	77.8	69.46	69.6	69.83	70.70	8.2	17,223	0.05%
2022/12/13	78.9	70.23	107.5	70.37	70.30	-28.7	17,331	-0.17%	大賣/
2022/12/12	58.4	69.43	46.3	69.73	69.30	12.1	17,584	0.07%
2022/12/09	57.7	69.75	83.1	69.84	70.10	-25.4	17,814	-0.14%
2022/12/08	129.8	68.75	77	68.85	68.60	52.8	18,088	0.29%	大買/
2022/12/07	223.6	69.64	141.7	69.86	69.10	81.8	18,250	0.45%	大買/大賣/
2022/12/06	335.5	72.46	273.9	71.67	70.60	61.6	18,254	0.34%	大買/大賣/
2022/12/05	57.2	74.50	42.2	74.64	74.30	15	18,390	0.08%
2022/12/02	82.2	74.85	82	74.77	74.50	0.2	18,584	0.00%
2022/12/01	293.1	76.20	187.5	75.98	75.30	105.6	18,774	0.56%	大買/大賣/鉅額交易
2022/11/30	212.6	75.17	238.8	75.32	76.10	-26.1	18,698	-0.14%	大買/大賣/
2022/11/29	107.6	73.23	126.8	73.85	74.70	-19.2	18,769	-0.10%	大買/大賣/
2022/11/28	213.7	73.63	118.1	73.33	72.90	95.6	18,998	0.50%	大買/大賣/
2022/11/25	357.4	75.90	295.2	75.83	74.90	62.2	18,973	0.33%	大買/大賣/
2022/11/24	198	74.25	303.1	73.86	75.40	-105.1	19,000	-0.55%	大買/大賣/鉅額交易
2022/11/23	119.6	70.24	199	70.75	71.10	-79.4	18,785	-0.42%	大買/大賣/
2022/11/22	140.7	69.52	104.4	69.64	69.10	36.4	18,934	0.19%	大買/大賣/
2022/11/21	146.4	70.44	120.5	70.30	69.50	25.9	18,878	0.14%	大買/大賣/
2022/11/18	171.2	73.59	171	72.90	71.80	0.2	18,843	0.00%	大買/大賣/
2022/11/17	145.3	74.98	110.1	74.65	74.20	35.2	18,944	0.19%	大買/大賣/
2022/11/16	99.1	74.50	128.7	74.91	75.30	-29.5	18,910	-0.16%	大賣/
2022/11/15	144.6	73.98	126.6	74.06	74.60	18	18,998	0.09%	大買/大賣/
2022/11/14	216.1	74.29	204.3	74.43	74.10	11.8	18,805	0.06%	大買/大賣/
2022/11/11	389.6	75.11	363.1	74.51	73.50	26.5	18,698	0.14%	大買/大賣/
2022/11/10	208.9	73.76	246.7	73.59	74.40	-37.8	18,395	-0.21%	大買/大賣/
2022/11/09	133.8	71.68	165.7	71.97	72.00	-31.9	18,244	-0.17%	大買/大賣/
2022/11/08	237.9	71.42	235.8	71.58	70.40	2.2	18,282	0.01%	大買/大賣/
2022/11/07	216.2	69.20	392.4	69.27	70.00	-176.2	18,009	-0.98%	大買/大賣/鉅額交易
2022/11/04	376.8	66.15	395.2	66.60	66.60	-18.4	17,759	-0.10%	大買/大賣/
2022/11/03	195	65.58	144.7	65.51	65.80	50.4	17,605	0.29%	大買/大賣/
2022/11/02	247.5	67.33	267	67.42	66.50	-19.5	17,748	-0.11%	大買/大賣/
2022/11/01	297.6	66.68	156.1	66.82	66.00	141.5	17,590	0.80%	大買/大賣/鉅額交易
2022/10/31	158.6	67.64	145	67.70	67.70	13.6	17,596	0.08%	大買/大賣/
2022/10/28	133.6	69.40	110.1	69.05	68.50	23.5	17,585	0.13%	大買/大賣/
2022/10/27	156.6	69.33	202.1	69.78	70.50	-45.4	17,529	-0.26%	大買/大賣/
2022/10/26	224.9	67.33	266.3	67.97	69.20	-41.4	17,483	-0.24%	大買/大賣/
2022/10/25	106.4	68.52	128.7	68.63	67.70	-22.3	17,395	-0.13%	大買/大賣/
2022/10/24	155.4	69.11	210.7	69.10	68.50	-55.3	17,586	-0.31%	大買/大賣/
2022/10/21	104.2	66.99	104	67.03	66.50	0.2	17,570	0.00%	大買/大賣/
2022/10/20	170.2	64.49	177.5	64.57	66.90	-7.2	17,578	-0.04%	大買/大賣/
2022/10/19	115.4	68.01	128.6	67.96	67.90	-13.2	17,706	-0.07%	大買/大賣/
2022/10/18	110.5	66.46	297.6	66.81	67.00	-187.1	17,674	-1.06%	大買/大賣/鉅額交易
2022/10/17	296.7	63.88	351.3	63.44	64.90	-54.6	17,705	-0.31%	大買/大賣/
2022/10/14	155.3	68.90	211.3	69.06	68.80	-56	17,512	-0.32%	大買/大賣/
2022/10/13	137.7	67.36	172.8	66.76	65.40	-35.1	17,873	-0.20%	大買/大賣/
2022/10/12	210.8	69.43	207.9	68.63	68.30	2.9	18,252	0.02%	大買/大賣/
2022/10/11	148.8	72.41	168	72.45	72.20	-19.1	18,103	-0.11%	大買/大賣/
2022/10/07	150.7	73.83	152.8	73.97	73.20	-2.2	17,998	-0.01%	大買/大賣/
2022/10/06	125.8	72.54	159.1	72.60	73.60	-33.2	18,048	-0.18%	大買/大賣/
2022/10/05	223.1	73.26	199	73.45	72.90	24.1	18,103	0.13%	大買/大賣/
2022/10/04	257.6	71.58	252.7	71.50	71.60	4.8	18,225	0.03%	大買/大賣/
2022/10/03	510.6	69.87	604.4	70.10	70.30	-93.9	18,110	-0.52%	大買/大賣/
2022/09/30	231.2	65.19	288.9	65.54	66.80	-57.7	17,994	-0.32%	大買/大賣/
2022/09/29	201.5	67.21	217	67.46	66.50	-15.5	17,966	-0.09%	大買/大賣/
2022/09/28	325.5	67.47	358.3	67.06	65.70	-32.8	17,990	-0.18%	大買/大賣/
2022/09/27	331.2	70.42	389.2	70.58	71.00	-58.1	18,355	-0.32%	大買/大賣/
2022/09/26	381.7	70.83	404.4	71.59	69.40	-22.7	18,480	-0.12%	大買/大賣/
2022/09/23	237.2	76.25	267.9	76.11	74.90	-30.7	18,620	-0.16%	大買/大賣/
2022/09/22	273.8	75.64	221.9	75.23	74.70	52	18,861	0.28%	大買/大賣/
2022/09/21	444.9	77.48	540.7	77.35	78.30	-95.8	19,104	-0.50%	大買/大賣/
2022/09/20	147.5	75.56	170.7	75.53	75.10	-23.3	19,163	-0.12%	大買/大賣/
2022/09/19	402.5	76.52	311.7	75.42	74.10	90.8	19,630	0.46%	大買/大賣/
2022/09/16	297.8	79.37	244.3	79.52	80.70	53.5	19,925	0.27%	大買/大賣/
2022/09/15	384.2	80.62	383.1	80.99	80.70	1.1	20,286	0.01%	大買/大賣/
2022/09/14	193.8	77.26	219.1	76.91	79.10	-25.3	20,546	-0.12%	大買/大賣/
2022/09/13	150.8	77.98	179.2	77.94	77.70	-28.3	20,614	-0.14%	大買/大賣/
2022/09/12	348.9	77.30	357.9	77.20	76.90	-9	20,925	-0.04%	大買/大賣/
2022/09/08	207.2	73.40	238.9	73.47	74.10	-31.7	20,836	-0.15%	大買/大賣/
2022/09/07	173	74.45	186.5	74.56	74.50	-13.5	20,908	-0.06%	大買/大賣/
2022/09/06	130	77.43	166.3	77.49	76.80	-36.3	20,750	-0.18%	大買/大賣/
2022/09/05	326	76.97	349	76.75	76.20	-23.1	20,692	-0.11%	大買/大賣/
2022/09/02	379.4	80.76	346.5	80.23	78.00	32.9	20,581	0.16%	大買/大賣/
2022/09/01	149.1	84.43	103.5	84.41	83.70	45.6	20,346	0.22%	大買/大賣/
2022/08/31	200.4	84.49	286.8	84.88	86.80	-86.4	20,415	-0.42%	大買/大賣/
2022/08/30	78.4	86.33	73.1	86.44	86.10	5.3	20,129	0.03%
2022/08/29	234.1	86.91	174.5	86.95	86.30	59.6	20,111	0.30%	大買/大賣/
2022/08/26	50.1	93.32	101.1	93.58	93.10	-51.1	20,046	-0.25%	大賣/
2022/08/25	126.9	92.55	155.6	92.50	92.80	-28.8	20,010	-0.14%	大買/大賣/
2022/08/24	259.7	92.66	182	92.88	91.30	77.7	20,068	0.39%	大買/大賣/
2022/08/23	125.9	95.07	146.3	95.16	94.60	-20.4	20,090	-0.10%	大買/大賣/
2022/08/22	386.5	96.20	224	95.80	95.10	162.5	20,154	0.81%	大買/大賣/鉅額交易
2022/08/19	103.9	100.73	122.7	100.81	100.50	-18.8	20,021	-0.09%	大買/大賣/
2022/08/18	125.2	100.69	91.4	101.19	101.00	33.8	20,220	0.17%	大買/
2022/08/17	85	101.15	101.1	101.57	101.50	-16.1	20,697	-0.08%	大賣/
2022/08/16	192.4	100.28	156.2	100.35	99.90	36.2	21,251	0.17%	大買/大賣/
2022/08/15	194.4	101.58	160.2	101.28	101.50	34.3	21,871	0.16%	大買/大賣/
2022/08/12	31.7	103.87	88	104.10	104.50	-56.3	21,770	-0.26%
2022/08/11	215.7	103.83	236.5	103.68	103.00	-20.8	21,901	-0.10%	大買/大賣/
2022/08/10	191.4	104.39	140.1	104.53	103.00	51.3	21,885	0.23%	大買/大賣/
2022/08/09	293.8	105.41	180.7	105.41	105.00	113.1	21,937	0.52%	大買/大賣/鉅額交易
2022/08/08	138.7	106.81	130.9	107.02	107.50	7.8	21,826	0.04%	大買/大賣/
2022/08/05	147.2	106.40	245.7	106.72	107.50	-98.5	21,846	-0.45%	大買/大賣/
2022/08/04	172.4	103.20	160.5	103.53	104.00	11.9	21,921	0.05%	大買/大賣/
2022/08/03	171.5	105.16	152	104.60	104.50	19.4	21,955	0.09%	大買/大賣/
2022/08/02	228.3	104.35	210.2	104.66	105.00	18.1	22,088	0.08%	大買/大賣/
2022/08/01	221.2	106.54	234.4	106.83	107.50	-13.3	22,109	-0.06%	大買/大賣/
2022/07/29	446.8	106.74	619.2	106.86	107.00	-172.5	22,202	-0.78%	大買/大賣/鉅額交易
2022/07/28	284.5	103.42	213.2	102.88	102.00	71.3	22,118	0.32%	大買/大賣/
2022/07/27	114.8	103.06	212.4	103.33	104.50	-97.6	22,091	-0.44%	大買/大賣/
2022/07/26	447.4	101.43	364.5	101.67	100.50	82.8	22,099	0.37%	大買/大賣/
2022/07/25	155.6	104.49	141.3	104.28	104.00	14.3	21,952	0.07%	大買/大賣/
2022/07/22	173.9	106.08	227	106.44	106.50	-53.1	21,993	-0.24%	大買/大賣/
2022/07/21	233.5	106.05	260.2	106.04	105.50	-26.8	22,013	-0.12%	大買/大賣/
2022/07/20	853	106.67	562.4	105.44	103.50	290.6	21,989	1.32%	大買/大賣/鉅額交易
2022/07/19	653	127.48	577	128.51	131.00	76.1	21,598	0.35%	大買/大賣/
2022/07/18	125	119.48	111.5	119.94	121.00	13.5	21,147	0.06%	大買/大賣/
2022/07/15	111.8	117.99	61.9	117.89	117.00	49.9	21,144	0.24%	大買/
2022/07/14	213.3	116.15	273.3	116.06	118.50	-59.9	21,219	-0.28%	大買/大賣/
2022/07/13	250.6	115.98	203.4	115.18	113.50	47.2	21,063	0.22%	大買/大賣/
2022/07/12	333.8	113.41	254.6	112.86	112.00	79.2	20,966	0.38%	大買/大賣/
2022/07/11	254.6	120.23	245.5	119.65	120.50	9.1	20,719	0.04%	大買/大賣/
2022/07/08	351.4	120.29	388.3	120.59	120.50	-36.9	20,675	-0.18%	大買/大賣/
2022/07/07	245.9	114.65	272.5	114.85	116.50	-26.6	20,505	-0.13%	大買/大賣/
2022/07/06	384.3	114.38	397.6	114.36	113.50	-13.3	20,500	-0.06%	大買/大賣/
2022/07/05	731.4	115.17	699.7	115.30	116.00	31.8	20,405	0.16%	大買/大賣/
2022/07/04	354.3	113.74	392.5	113.66	115.50	-38.2	19,948	-0.19%	大買/大賣/
2022/07/01	610.8	117.36	560.6	115.77	111.00	50.2	19,836	0.25%	大買/大賣/
2022/06/30	507.3	118.69	538.7	118.41	119.00	-31.5	19,480	-0.16%	大買/大賣/
2022/06/29	666.7	122.78	607.5	121.80	120.00	59.3	19,155	0.31%	大買/大賣/
2022/06/28	732.5	125.81	745.5	125.97	128.00	-13	18,787	-0.07%	大買/大賣/
2022/06/27	670.4	123.87	725.7	125.34	128.00	-55.2	18,412	-0.30%	大買/大賣/
2022/06/24	493.6	116.10	600.5	115.64	116.50	-106.9	17,937	-0.60%	大買/大賣/鉅額交易
2022/06/23	448	114.62	479.8	112.56	110.50	-31.9	17,617	-0.18%	大買/大賣/
2022/06/22	453.3	118.92	442.6	118.82	120.00	10.8	17,276	0.06%	大買/大賣/
2022/06/21	174.5	122.52	253.1	121.84	123.50	-78.6	16,758	-0.47%	大買/大賣/
2022/06/20	323.3	123.07	329.9	122.45	119.50	-6.6	16,534	-0.04%	大買/大賣/
2022/06/17	201.1	131.63	236.4	131.48	131.00	-35.3	16,156	-0.22%	大買/大賣/
2022/06/16	389.4	137.05	377.9	135.08	131.00	11.6	15,984	0.07%	大買/大賣/
2022/06/15	106.8	142.13	61.3	142.13	140.50	45.6	16,030	0.28%	大買/
2022/06/14	123.1	142.72	140.3	142.87	143.00	-17.3	16,380	-0.11%	大買/大賣/
2022/06/13	256.6	144.13	170	144.23	143.00	86.6	17,312	0.50%	大買/大賣/
2022/06/10	241.9	151.48	155.6	151.13	150.00	86.3	17,735	0.49%	大買/大賣/
2022/06/09	308.6	156.42	123.2	155.75	155.00	185.4	17,977	1.03%	大買/大賣/鉅額交易
2022/06/08	66.6	160.67	123.8	160.63	161.50	-57.2	18,124	-0.32%	大賣/
2022/06/07	83.1	159.16	82.6	159.19	159.00	0.6	18,565	0.00%
2022/06/06	196.3	161.15	192.1	160.96	158.50	4.2	19,086	0.02%	大買/大賣/
2022/06/02	112.5	159.10	88.8	159.08	158.50	23.7	19,672	0.12%	大買/
2022/06/01	135.5	160.11	189.4	160.29	159.50	-53.9	20,734	-0.26%	大買/大賣/
2022/05/31	196.5	158.02	140.2	158.21	157.00	56.3	22,047	0.26%	大買/大賣/
2022/05/30	282.6	159.90	258.2	160.28	158.50	24.5	22,405	0.11%	大買/大賣/
2022/05/27	205.6	158.52	234.4	158.88	160.50	-28.9	22,706	-0.13%	大買/大賣/
2022/05/26	299.7	160.46	251.8	159.96	156.50	47.9	23,032	0.21%	大買/大賣/
2022/05/25	641.8	161.90	615.9	160.84	160.50	25.9	23,196	0.11%	大買/大賣/
2022/05/24	686.4	164.76	592.4	163.55	161.50	94.1	23,415	0.40%	大買/大賣/
2022/05/23	240.2	160.07	679.7	159.87	163.50	-439.5	23,452	-1.87%	大買/大賣/鉅額交易
2022/05/20	83	147.88	149.2	148.07	149.00	-66.1	23,616	-0.28%	大賣/
2022/05/19	203	142.87	186.9	143.39	146.00	16.2	24,528	0.07%	大買/大賣/
2022/05/18	111.8	145.58	173.7	146.07	147.50	-61.9	25,491	-0.24%	大買/大賣/
2022/05/17	278.9	146.35	201.8	145.52	143.00	77.1	26,034	0.30%	大買/大賣/
2022/05/16	255.5	150.03	151.4	150.50	148.00	104.1	26,380	0.39%	大買/大賣/鉅額交易
2022/05/13	115.7	152.19	198.3	152.36	153.50	-82.7	26,755	-0.31%	大買/大賣/
2022/05/12	252.9	150.79	220.2	150.75	148.50	32.8	27,852	0.12%	大買/大賣/
2022/05/11	164.4	151.55	161.5	152.18	151.50	2.9	28,048	0.01%	大買/大賣/
2022/05/10	224.2	150.20	349.2	150.49	151.50	-125	28,426	-0.44%	大買/大賣/鉅額交易
2022/05/09	227.9	150.16	168.5	149.60	148.00	59.4	28,842	0.21%	大買/大賣/
2022/05/06	245.8	149.10	176.8	150.69	151.50	69.1	29,843	0.23%	大買/大賣/
2022/05/05	218.2	152.05	360.2	152.58	153.00	-142	29,960	-0.47%	大買/大賣/鉅額交易
2022/05/04	177.8	149.33	197.3	149.49	148.50	-19.5	29,923	-0.07%	大買/大賣/
2022/05/03	182.2	144.36	189.5	144.27	146.00	-7.2	30,123	-0.02%	大買/大賣/
2022/04/29	208.4	146.39	278.3	146.63	146.00	-69.9	30,426	-0.23%	大買/大賣/
2022/04/28	227	144.42	169.8	143.31	142.00	57.1	30,615	0.19%	大買/大賣/
2022/04/27	226	142.54	280.2	142.64	144.00	-54.3	30,648	-0.18%	大買/大賣/
2022/04/26	191.2	148.20	120.8	147.25	145.00	70.5	30,761	0.23%	大買/大賣/
2022/04/25	335.5	149.96	188.8	149.59	148.00	146.8	30,860	0.48%	大買/大賣/鉅額交易
2022/04/22	219.5	155.94	157	156.51	156.00	62.5	30,890	0.20%	大買/大賣/
2022/04/21	120.8	157.91	192.3	158.36	157.50	-71.5	31,098	-0.23%	大買/大賣/
2022/04/20	265.1	156.55	251.6	156.81	155.50	13.5	31,348	0.04%	大買/大賣/
2022/04/19	126.5	154.52	248.3	155.54	156.00	-121.8	31,482	-0.39%	大買/大賣/鉅額交易
2022/04/18	247.1	151.95	170.7	151.55	151.00	76.4	31,728	0.24%	大買/大賣/
2022/04/15	216.2	155.18	213.4	155.62	155.00	2.8	32,036	0.01%	大買/大賣/
2022/04/14	246.5	157.16	176.7	156.48	154.50	69.8	32,163	0.22%	大買/大賣/
2022/04/13	218.8	156.00	319.6	156.85	158.00	-100.8	32,253	-0.31%	大買/大賣/
2022/04/12	334.2	149.57	304.9	150.32	153.00	29.3	32,311	0.09%	大買/大賣/
2022/04/11	206.9	154.24	194.3	154.65	151.50	12.6	32,351	0.04%	大買/大賣/
2022/04/08	147.1	153.73	190.4	154.26	154.00	-43.3	32,947	-0.13%	大買/大賣/
2022/04/07	295.5	152.32	174.4	151.63	149.50	121	33,063	0.37%	大買/大賣/鉅額交易
2022/04/06	269.9	155.03	151.7	155.29	156.00	118.2	33,093	0.36%	大買/大賣/鉅額交易
2022/04/01	165.8	158.33	197.9	159.10	160.00	-32.1	33,478	-0.10%	大買/大賣/
2022/03/31	220.9	157.95	221.4	158.27	158.50	-0.5	33,528	0.00%	大買/大賣/
2022/03/30	276.7	158.88	398.7	157.97	160.00	-122.1	33,688	-0.36%	大買/大賣/鉅額交易
2022/03/29	284.3	156.47	210.3	156.44	154.50	74	33,769	0.22%	大買/大賣/
2022/03/28	348	155.04	383.2	153.99	156.00	-35.2	34,092	-0.10%	大買/大賣/
2022/03/25	377.3	155.93	220.1	155.90	153.50	157.2	34,467	0.46%	大買/大賣/鉅額交易
2022/03/24	159.3	161.63	113.5	161.33	160.00	45.8	34,857	0.13%	大買/大賣/
2022/03/23	99.2	164.34	95.8	164.95	163.00	3.4	35,566	0.01%
2022/03/22	157.4	164.45	146.9	164.00	162.50	10.5	36,222	0.03%	大買/大賣/
2022/03/21	174.6	164.02	172.1	164.16	163.00	2.4	37,126	0.01%	大買/大賣/
2022/03/18	491.2	162.28	376.9	162.60	163.00	114.3	38,261	0.30%	大買/大賣/鉅額交易
2022/03/17	645.8	164.34	691.3	163.82	168.00	-45.4	38,841	-0.12%	大買/大賣/
2022/03/16	1,383.9	167.29	1,196	164.26	161.50	187.9	39,919	0.47%	大買/大賣/鉅額交易
2022/03/15	796.5	178.90	635.9	177.78	172.50	160.7	39,944	0.40%	大買/大賣/鉅額交易
2022/03/14	399.9	179.46	535.1	180.17	182.00	-135.2	41,030	-0.33%	大買/大賣/鉅額交易
2022/03/11	481.5	175.22	474.3	175.42	175.00	7.2	42,473	0.02%	大買/大賣/
2022/03/10	598.2	179.13	581.8	179.01	176.50	16.3	43,249	0.04%	大買/大賣/
2022/03/09	807.9	173.87	758.2	174.09	174.00	49.8	43,857	0.11%	大買/大賣/
2022/03/08	890.1	174.89	817.7	173.97	170.50	72.4	44,460	0.16%	大買/大賣/
2022/03/07	1,396.5	189.40	1,185.9	188.83	180.00	210.6	43,865	0.48%	大買/大賣/鉅額交易
2022/03/04	1,449.8	197.25	1,513.2	197.06	192.00	-63.4	43,042	-0.15%	大買/大賣/
2022/03/03	567	193.96	575.6	194.28	192.00	-8.6	41,921	-0.02%	大買/大賣/
2022/03/02	501	192.47	458.7	191.99	190.50	42.3	41,774	0.10%	大買/大賣/
2022/03/01	458.4	192.32	568.9	192.33	193.00	-110.5	41,636	-0.27%	大買/大賣/鉅額交易
2022/02/25	491.8	187.23	566.7	186.59	187.00	-74.9	41,391	-0.18%	大買/大賣/
2022/02/24	896.9	187.55	821.5	186.73	182.00	75.4	41,218	0.18%	大買/大賣/
2022/02/23	848.7	188.23	920.7	188.90	190.00	-72	40,843	-0.18%	大買/大賣/
2022/02/22	1,168.4	185.50	1,067.2	184.21	181.50	101.2	40,488	0.25%	大買/大賣/鉅額交易
2022/02/21	1,240.3	197.49	1,158.6	197.73	195.00	81.8	39,762	0.21%	大買/大賣/
2022/02/18	1,081.3	190.77	1,282.2	190.30	194.50	-200.9	39,031	-0.51%	大買/大賣/鉅額交易
2022/02/17	701.4	185.66	714.1	186.27	183.00	-12.6	38,225	-0.03%	大買/大賣/
2022/02/16	474.7	183.35	604.3	183.65	183.50	-129.6	37,912	-0.34%	大買/大賣/鉅額交易
2022/02/15	687.4	180.92	612.8	180.38	178.50	74.6	38,206	0.20%	大買/大賣/
2022/02/14	1,247.2	179.83	1,441.6	179.85	180.00	-194.4	38,783	-0.50%	大買/大賣/鉅額交易
2022/02/11	578.6	174.95	579.5	174.41	172.00	-0.9	38,390	0.00%	大買/大賣/
2022/02/10	551.1	174.47	587.7	174.73	175.50	-36.7	39,037	-0.09%	大買/大賣/
2022/02/09	1,134.8	175.13	1,060.9	174.73	173.50	74	39,741	0.19%	大買/大賣/
2022/02/08	1,465.1	170.32	1,496.5	170.65	172.00	-31.4	39,830	-0.08%	大買/大賣/
2022/02/07	401.3	154.39	473.8	155.38	162.00	-72.5	39,996	-0.18%	大買/大賣/
2022/01/26	312.5	148.47	310.3	148.77	147.50	2.2	41,239	0.01%	大買/大賣/
2022/01/25	395.9	148.43	308.5	147.54	145.50	87.3	41,581	0.21%	大買/大賣/
2022/01/24	540	150.41	598	150.63	153.00	-58	41,813	-0.14%	大買/大賣/
2022/01/21	484.1	155.45	354.6	155.02	151.50	129.5	42,137	0.31%	大買/大賣/鉅額交易
2022/01/20	203.6	161.50	230.2	162.00	161.00	-26.6	42,290	-0.06%	大買/大賣/
2022/01/19	341	163.35	297.9	162.81	161.50	43.1	42,524	0.10%	大買/大賣/
2022/01/18	337.2	166.17	320	166.66	166.00	17.2	42,715	0.04%	大買/大賣/
2022/01/17	325.3	168.35	210.6	167.76	166.00	114.7	43,550	0.26%	大買/大賣/鉅額交易
2022/01/14	416.5	169.83	483.8	169.56	173.50	-67.3	44,029	-0.15%	大買/大賣/
2022/01/13	456.4	173.67	402.8	172.10	168.50	53.6	44,460	0.12%	大買/大賣/
2022/01/12	370	179.65	339.8	178.29	176.00	30.2	44,725	0.07%	大買/大賣/
2022/01/11	453.7	180.13	550	180.96	181.50	-96.3	45,521	-0.21%	大買/大賣/
2022/01/10	434.1	182.45	294.5	181.24	179.50	139.6	46,605	0.30%	大買/大賣/鉅額交易
2022/01/07	323.9	188.93	234.5	187.88	187.50	89.4	47,315	0.19%	大買/大賣/
2022/01/06	319.5	191.92	333.5	191.75	191.00	-14	48,866	-0.03%	大買/大賣/
2022/01/05	385.2	191.18	407.9	191.10	191.00	-22.8	49,726	-0.05%	大買/大賣/
2022/01/04	440.2	187.51	457.9	187.65	191.50	-17.6	50,499	-0.03%	大買/大賣/
2022/01/03	875.2	189.02	785	188.65	187.50	90.2	51,296	0.18%	大買/大賣/
2021/12/30	387.1	199.74	327.7	199.22	198.50	59.4	51,827	0.11%	大買/大賣/
2021/12/29	322.2	201.78	282.7	201.42	201.00	39.5	52,778	0.07%	大買/大賣/
2021/12/28	619.5	202.95	633.4	203.19	200.50	-13.9	54,654	-0.03%	大買/大賣/
2021/12/27	287.2	199.17	286.3	199.34	199.00	1	55,451	0.00%	大買/大賣/
2021/12/24	387.2	201.12	361.5	200.86	199.00	25.7	56,326	0.05%	大買/大賣/
2021/12/23	497.6	204.09	402.3	202.95	200.00	95.3	56,322	0.17%	大買/大賣/
2021/12/22	598.3	204.06	490.9	203.96	204.00	107.4	56,540	0.19%	大買/大賣/鉅額交易
2021/12/21	605.8	201.52	838.5	202.19	207.00	-232.7	56,543	-0.41%	大買/大賣/鉅額交易
2021/12/20	647.7	198.78	624.3	199.19	199.00	23.4	56,620	0.04%	大買/大賣/
2021/12/17	896.4	201.61	1,125.4	201.76	200.00	-229	56,644	-0.40%	大買/大賣/鉅額交易
2021/12/16	1,131.7	199.94	927	198.80	196.50	204.8	56,315	0.36%	大買/大賣/鉅額交易
2021/12/15	1,144.7	195.04	1,113.5	195.56	199.00	31.2	56,196	0.06%	大買/大賣/
2021/12/14	1,383.1	197.77	1,345.6	195.96	189.50	37.5	56,156	0.07%	大買/大賣/
2021/12/13	1,269.1	207.37	1,101.6	206.62	201.50	167.5	55,319	0.30%	大買/大賣/鉅額交易
2021/12/10	2,030	206.89	2,049.7	207.22	210.50	-19.7	55,553	-0.04%	大買/大賣/
2021/12/09	1,066.5	200.62	1,515.8	200.80	208.00	-449.3	54,894	-0.82%	大買/大賣/鉅額交易
2021/12/08	2,380	198.51	2,193	197.82	197.00	187	54,715	0.34%	大買/大賣/鉅額交易
2021/12/07	2,077	184.32	2,285.2	185.57	191.00	-208.3	54,241	-0.38%	大買/大賣/鉅額交易
2021/12/06	1,343.8	173.71	1,477.7	174.22	176.50	-133.9	53,587	-0.25%	大買/大賣/鉅額交易
2021/12/03	1,550.9	169.37	1,313.3	168.13	164.50	237.7	53,625	0.44%	大買/大賣/鉅額交易
2021/12/02	530.5	165.17	1,006.4	164.04	169.50	-475.9	53,692	-0.89%	大買/大賣/鉅額交易
2021/12/01	280.6	155.20	250.3	155.46	154.50	30.2	53,099	0.06%	大買/大賣/
2021/11/30	207.8	155.76	440.7	156.12	156.50	-232.9	53,553	-0.43%	大買/大賣/鉅額交易
2021/11/29	517.1	152.92	488.2	153.35	153.00	28.9	54,150	0.05%	大買/大賣/
2021/11/26	657.8	155.69	527.4	156.02	152.00	130.4	55,260	0.24%	大買/大賣/鉅額交易
2021/11/25	347.7	156.79	469.8	156.86	157.50	-122.2	55,943	-0.22%	大買/大賣/鉅額交易
2021/11/24	327.2	153.88	290	154.28	154.00	37.2	56,530	0.07%	大買/大賣/
2021/11/23	313.1	155.81	279.8	156.31	154.00	33.3	58,328	0.06%	大買/大賣/
2021/11/22	576.5	156.08	491.1	157.07	154.50	85.4	60,206	0.14%	大買/大賣/
2021/11/19	494.8	158.49	328.1	157.67	156.00	166.7	61,871	0.27%	大買/大賣/鉅額交易
2021/11/18	271.9	159.95	398	160.27	160.50	-126.1	64,140	-0.20%	大買/大賣/鉅額交易
2021/11/17	441.5	158.16	477.5	158.08	158.50	-35.9	66,010	-0.05%	大買/大賣/
2021/11/16	404.6	159.81	489.8	159.78	161.00	-85.2	67,378	-0.13%	大買/大賣/
2021/11/15	496.9	159.55	470	159.39	157.00	26.9	69,856	0.04%	大買/大賣/
2021/11/12	996	159.84	1,032.5	160.18	159.00	-36.5	71,211	-0.05%	大買/大賣/
2021/11/11	1,360.2	170.29	1,240.2	169.41	159.50	120.1	71,484	0.17%	大買/大賣/鉅額交易
2021/11/10	937	183.61	795.4	183.08	177.00	141.6	72,107	0.20%	大買/大賣/鉅額交易
2021/11/09	1,429	187.16	1,183.8	186.62	183.50	245.1	73,224	0.33%	大買/大賣/鉅額交易
2021/11/08	1,435	184.10	1,452.3	184.99	190.00	-17.3	73,787	-0.02%	大買/大賣/
2021/11/05	1,034.5	174.66	1,056.2	174.99	178.00	-21.7	74,735	-0.03%	大買/大賣/
2021/11/04	1,798.5	178.11	1,609.4	177.33	174.50	189.1	76,083	0.25%	大買/大賣/鉅額交易
2021/11/03	1,599.6	170.86	1,567.4	171.41	171.50	32.2	76,323	0.04%	大買/大賣/
2021/11/02	735.7	161.75	811.5	162.16	161.00	-75.8	76,868	-0.10%	大買/大賣/
2021/11/01	712.8	161.98	681.3	161.78	158.50	31.5	77,612	0.04%	大買/大賣/
2021/10/29	945.1	159.39	1,069.3	159.21	160.00	-124.2	78,267	-0.16%	大買/大賣/鉅額交易
2021/10/28	714.8	156.62	813.3	156.75	153.50	-98.5	79,584	-0.12%	大買/大賣/
2021/10/27	670.7	154.26	641.6	154.25	153.00	29.1	82,036	0.04%	大買/大賣/
2021/10/26	947.1	157.85	909.2	158.06	157.00	38	84,992	0.04%	大買/大賣/
2021/10/25	1,633.2	156.51	1,821.8	156.31	157.50	-188.6	87,571	-0.22%	大買/大賣/鉅額交易
2021/10/22	1,363	155.40	1,228.8	154.89	152.50	134.2	90,066	0.15%	大買/大賣/鉅額交易
2021/10/21	1,026.1	162.47	1,050	162.78	159.00	-23.9	91,770	-0.03%	大買/大賣/
2021/10/20	947.7	161.28	1,033.1	161.41	159.50	-85.3	92,550	-0.09%	大買/大賣/
2021/10/19	1,659.6	160.81	1,655.5	160.87	158.00	4.1	94,278	0.00%	大買/大賣/
2021/10/18	1,941.7	153.52	2,126.2	152.90	160.00	-184.5	96,471	-0.19%	大買/大賣/鉅額交易
2021/10/15	1,912.9	162.31	1,672.7	161.59	161.00	240.2	97,931	0.25%	大買/大賣/鉅額交易
2021/10/14	2,467.3	161.40	2,850	159.98	164.50	-382.7	98,982	-0.39%	大買/大賣/鉅額交易
2021/10/13	1,799.6	158.46	1,937.3	158.28	155.00	-137.7	99,248	-0.14%	大買/大賣/鉅額交易
2021/10/12	1,459.1	158.57	1,267.3	158.02	153.50	191.7	101,711	0.19%	大買/大賣/鉅額交易
2021/10/08	1,985	167.75	1,865.7	167.24	169.50	119.3	102,911	0.12%	大買/大賣/鉅額交易
2021/10/07	1,740.5	171.24	1,995.7	171.11	171.50	-255.2	105,121	-0.24%	大買/大賣/鉅額交易
2021/10/06	1,869.1	166.92	1,827.6	166.01	161.50	41.5	106,167	0.04%	大買/大賣/
2021/10/05	2,905	166.91	3,326	164.79	173.00	-421	107,309	-0.39%	大買/大賣/鉅額交易
2021/10/04	1,944.1	172.72	1,958.2	172.50	165.50	-14.1	108,342	-0.01%	大買/大賣/
2021/10/01	1,597.2	192.08	1,272.1	189.33	183.50	325.1	110,613	0.29%	大買/大賣/鉅額交易
2021/09/30	482.6	202.59	582.3	203.21	203.50	-99.7	112,158	-0.09%	大買/大賣/
2021/09/29	984.7	201.81	937.9	201.83	200.50	46.8	113,993	0.04%	大買/大賣/
2021/09/28	779.7	202.44	533.1	202.51	203.50	246.6	115,755	0.21%	大買/大賣/鉅額交易
2021/09/27	1,262.5	214.66	1,006.1	212.99	208.00	256.4	117,732	0.22%	大買/大賣/鉅額交易
2021/09/24	928.8	213.77	1,105.8	213.95	215.00	-177	121,860	-0.15%	大買/大賣/鉅額交易
2021/09/23	691.1	208.64	807.2	208.91	207.50	-116.1	123,853	-0.09%	大買/大賣/鉅額交易
2021/09/22	1,006.7	204.51	867.8	204.49	203.00	138.9	127,961	0.11%	大買/大賣/鉅額交易
2021/09/17	1,302.2	207.28	1,609.2	207.70	210.00	-307	129,019	-0.24%	大買/大賣/鉅額交易
2021/09/16	717.3	203.07	619.8	202.78	200.50	97.5	131,239	0.07%	大買/大賣/
2021/09/15	1,826.4	201.59	1,998.6	201.79	205.00	-172.1	132,972	-0.13%	大買/大賣/鉅額交易
2021/09/14	1,338.7	207.66	1,029.6	205.77	201.50	309.1	136,191	0.23%	大買/大賣/鉅額交易
2021/09/13	1,255.2	213.27	1,210.5	213.32	210.00	44.8	138,442	0.03%	大買/大賣/
2021/09/10	1,918.5	210.30	2,026	210.88	211.50	-107.5	139,336	-0.08%	大買/大賣/鉅額交易
2021/09/09	1,908.3	208.82	1,540.7	207.46	207.50	367.6	140,530	0.26%	大買/大賣/鉅額交易
2021/09/08	1,687.6	212.51	1,642.6	213.03	213.00	45	141,059	0.03%	大買/大賣/
2021/09/07	808.9	205.19	996.9	207.31	209.50	-188	141,359	-0.13%	大買/大賣/鉅額交易
2021/09/06	721.2	218.80	822.7	217.61	211.00	-101.5	140,707	-0.07%	大買/大賣/鉅額交易
2021/09/03	932.2	232.99	816.1	228.64	222.00	116.1	140,444	0.08%	大買/大賣/鉅額交易
2021/09/02	1,149.4	239.42	1,203.5	239.13	235.50	-54.1	139,951	-0.04%	大買/大賣/
2021/09/01	2,362.5	241.04	2,190.4	239.35	235.00	172.1	139,269	0.12%	大買/大賣/鉅額交易
2021/08/31	1,822.4	248.15	1,716.8	248.01	248.00	105.6	138,045	0.08%	大買/大賣/鉅額交易
2021/08/30	1,701.1	254.91	1,561.4	254.17	249.00	139.7	137,102	0.10%	大買/大賣/鉅額交易
2021/08/27	3,375.2	256.53	3,200.1	257.09	252.00	175.1	136,378	0.13%	大買/大賣/鉅額交易
2021/08/26	3,241.7	256.56	2,987.2	256.68	258.00	254.5	134,570	0.19%	大買/大賣/鉅額交易
2021/08/25	2,646.5	252.03	2,961	252.24	262.00	-314.5	132,823	-0.24%	大買/大賣/鉅額交易
2021/08/24	4,019.7	250.55	3,484	248.62	244.00	535.7	131,087	0.41%	大買/大賣/鉅額交易
2021/08/23	1,665.4	242.49	2,206.6	244.12	248.00	-541.2	129,142	-0.42%	大買/大賣/鉅額交易
2021/08/20	2,455.1	218.18	2,638	218.10	225.50	-183	129,352	-0.14%	大買/大賣/鉅額交易
2021/08/19	4,191.8	224.36	3,861.8	222.95	213.00	330	130,804	0.25%	大買/大賣/鉅額交易
2021/08/18	2,359.3	213.43	3,160.9	213.18	226.00	-801.5	129,864	-0.62%	大買/大賣/鉅額交易
2021/08/17	1,892.1	213.86	1,777.7	213.33	205.50	114.4	130,875	0.09%	大買/大賣/鉅額交易
2021/08/16	2,466.4	213.30	2,522.6	213.87	215.00	-56.2	131,847	-0.04%	大買/大賣/
2021/08/13	2,956.5	226.97	2,730.6	225.76	215.00	225.8	131,260	0.17%	大買/大賣/鉅額交易
2021/08/12	2,622.1	220.45	2,865.7	219.85	230.00	-243.6	131,665	-0.19%	大買/大賣/鉅額交易
2021/08/11	3,207.4	219.16	3,181.5	218.70	217.00	25.9	131,247	0.02%	大買/大賣/
2021/08/10	3,360.6	231.71	3,208.1	230.04	225.00	152.6	129,537	0.12%	大買/大賣/鉅額交易
2021/08/09	2,871	234.73	2,748.1	234.29	229.00	122.9	128,839	0.10%	大買/大賣/鉅額交易
2021/08/06	3,149.3	233.36	3,439.4	232.70	231.00	-290.1	128,536	-0.23%	大買/大賣/鉅額交易
2021/08/05	2,247	227.06	2,069.9	224.87	221.00	177.1	127,154	0.14%	大買/大賣/鉅額交易
2021/08/04	1,802.9	233.09	1,797.5	233.50	233.00	5.4	126,543	0.00%	大買/大賣/
2021/08/03	3,081.5	232.87	3,066.2	232.67	229.00	15.3	126,639	0.01%	大買/大賣/
2021/08/02	4,394.9	224.50	4,576.3	224.09	232.00	-181.4	125,565	-0.14%	大買/大賣/鉅額交易
2021/07/30	5,253.5	247.11	4,689.7	242.20	223.50	563.7	123,176	0.46%	大買/大賣/鉅額交易
2021/07/29	4,684.5	238.49	4,658.5	239.84	248.00	26.1	120,666	0.02%	大買/大賣/
2021/07/28	4,809	208.73	5,043.3	208.34	225.50	-234.3	118,502	-0.20%	大買/大賣/鉅額交易
2021/07/27	3,177	206.08	3,616.3	205.83	205.00	-439.3	116,098	-0.38%	大買/大賣/鉅額交易
2021/07/26	2,103.2	230.44	2,022.7	228.11	216.50	80.5	115,006	0.07%	大買/大賣/
2021/07/23	3,652	244.87	3,534.1	244.31	240.00	117.9	113,819	0.10%	大買/大賣/鉅額交易
2021/07/22	4,551.7	229.82	4,940.4	228.75	240.00	-388.6	112,099	-0.35%	大買/大賣/鉅額交易
2021/07/21	4,307.4	256.38	4,310.2	255.06	238.50	-2.9	109,689	0.00%	大買/大賣/
2021/07/20	3,191.3	271.41	3,070	270.56	260.50	121.3	107,231	0.11%	大買/大賣/鉅額交易
2021/07/19	2,863.7	291.34	2,714.3	290.22	286.00	149.3	105,706	0.14%	大買/大賣/鉅額交易
2021/07/16	5,153	292.30	4,779.3	291.99	286.00	373.7	105,178	0.36%	大買/大賣/鉅額交易
2021/07/15	3,184.5	267.89	3,708.2	268.37	278.50	-523.7	102,364	-0.51%	大買/大賣/鉅額交易
2021/07/14	4,296.4	252.80	4,741.3	251.92	253.50	-444.9	101,196	-0.44%	大買/大賣/鉅額交易
2021/07/13	3,331.7	280.69	3,015	278.42	258.50	316.7	98,531	0.32%	大買/大賣/鉅額交易
2021/07/12	2,839.2	289.76	3,214.9	290.25	287.00	-375.7	96,744	-0.39%	大買/大賣/鉅額交易
2021/07/09	4,296.8	292.69	3,630.3	289.78	275.00	666.5	94,700	0.70%	大買/大賣/鉅額交易
2021/07/08	3,668.6	279.73	4,434.2	280.04	304.00	-765.6	92,400	-0.83%	大買/大賣/鉅額交易
2021/07/07	3,371.8	292.65	3,189	288.51	276.50	182.9	89,534	0.20%	大買/大賣/鉅額交易
2021/07/06	3,367.2	309.13	2,984.1	307.82	296.00	383.1	87,537	0.44%	大買/大賣/鉅額交易
2021/07/05	3,059.2	314.88	2,900.2	310.47	302.00	159	85,714	0.19%	大買/大賣/鉅額交易
2021/07/02	3,450.6	335.86	3,222.9	331.27	326.50	227.7	83,762	0.27%	大買/大賣/鉅額交易
2021/07/01	6,391.1	339.41	5,715.3	341.80	336.00	675.8	81,705	0.83%	大買/大賣/鉅額交易
2021/06/30	3,486.6	306.91	4,294.2	310.61	321.00	-807.6	77,304	-1.04%	大買/大賣/鉅額交易
2021/06/29	7,174.9	311.37	5,856.2	306.69	292.00	1,318.7	75,146	1.75%	大買/大賣/鉅額交易
2021/06/28	2,525.5	292.15	2,653.2	296.42	300.00	-127.7	71,395	-0.18%	大買/大賣/鉅額交易
2021/06/25	4,660.4	266.12	5,206.8	267.21	273.00	-546.4	70,194	-0.78%	大買/大賣/鉅額交易
2021/06/24	2,878.8	237.05	3,499.9	237.95	248.50	-621	67,663	-0.92%	大買/大賣/鉅額交易
2021/06/23	5,929.4	246.68	5,255.4	244.05	226.00	674	65,883	1.02%	大買/大賣/鉅額交易
2021/06/22	4,724.9	265.99	3,811.3	264.38	251.00	913.7	61,674	1.48%	大買/大賣/鉅額交易
2021/06/21	1,852.9	240.68	1,802.3	246.05	249.00	50.6	58,851	0.09%	大買/大賣/
2021/06/18	2,101.2	215.06	2,471	218.69	226.50	-369.9	58,156	-0.64%	大買/大賣/鉅額交易
2021/06/17	2,073.7	204.55	1,629.7	204.23	206.00	444	56,643	0.78%	大買/大賣/鉅額交易
2021/06/16	1,336.8	206.17	1,099.4	207.67	205.50	237.5	55,154	0.43%	大買/大賣/鉅額交易
2021/06/15	452.6	185.29	439.7	189.98	191.50	12.9	53,839	0.02%	大買/大賣/
2021/06/11	83.1	168.20	293.7	170.02	174.50	-210.6	53,432	-0.39%	大賣/鉅額交易
2021/06/10	125.4	154.35	296.9	154.30	159.00	-171.4	53,228	-0.32%	大買/大賣/鉅額交易
2021/06/09	160.3	160.52	43.6	160.92	160.00	116.7	53,324	0.22%	大買/鉅額交易
2021/06/08	79.8	161.03	222.5	162.01	165.00	-142.7	53,404	-0.27%	大賣/鉅額交易
2021/06/07	134.7	148.40	134.8	147.13	153.00	-0.2	53,464	0.00%	大買/大賣/
2021/06/04	191.3	157.60	103	157.71	155.50	88.3	53,521	0.16%	大買/大賣/
2021/06/03	108.2	161.85	93.9	163.72	161.00	14.3	53,592	0.03%	大買/
2021/06/02	225.8	162.03	114.5	163.37	160.00	111.3	53,515	0.21%	大買/大賣/鉅額交易
2021/06/01	101.7	152.85	314.6	152.57	159.50	-212.9	53,205	-0.40%	大買/大賣/鉅額交易
2021/05/31	450.5	150.38	203.5	150.64	145.00	247	53,006	0.47%	大買/大賣/鉅額交易
2021/05/28	2,838.1	148.70	3,005.4	150.00	154.50	-167.3	52,533	-0.32%	大買/大賣/鉅額交易
2021/05/27	2,738	137.68	2,591	138.92	140.50	147	50,723	0.29%	大買/大賣/鉅額交易
2021/05/26	1,721.9	121.54	2,223.8	121.16	128.00	-502	47,866	-1.05%	大買/大賣/鉅額交易
2021/05/25	2,818.3	126.17	2,500.3	122.55	116.50	318	46,237	0.69%	大買/大賣/鉅額交易
2021/05/24	2,219.7	120.98	2,164.2	122.11	125.00	55.5	43,825	0.13%	大買/大賣/
2021/05/21	706.4	111.96	902.4	113.41	114.00	-196	42,234	-0.46%	大買/大賣/鉅額交易
2021/05/20	1,387	98.16	1,885.6	99.93	104.00	-498.6	41,724	-1.20%	大買/大賣/鉅額交易
2021/05/19	1,417	92.57	1,273.1	92.77	94.60	143.9	39,609	0.36%	大買/大賣/鉅額交易
2021/05/18	382.7	85.02	406.1	84.64	86.00	-23.3	39,042	-0.06%	大買/大賣/
2021/05/17	1,565.7	77.77	1,685.5	77.84	78.20	-119.8	38,911	-0.31%	大買/大賣/鉅額交易
2021/05/14	1,124.7	77.82	1,341.5	77.18	81.60	-216.8	37,764	-0.57%	大買/大賣/鉅額交易
2021/05/13	303.5	82.15	505	81.02	80.10	-201.4	36,679	-0.55%	大買/大賣/鉅額交易
2021/05/12	640.6	91.91	300.4	91.81	88.90	340.2	36,346	0.94%	大買/大賣/鉅額交易
2021/05/11	1,200.6	101.31	1,065.2	100.51	98.70	135.4	36,361	0.37%	大買/大賣/鉅額交易
2021/05/10	820.3	99.02	1,039.9	99.22	101.50	-219.6	35,317	-0.62%	大買/大賣/鉅額交易
2021/05/07	497.5	90.38	517.3	90.64	92.30	-19.8	34,558	-0.06%	大買/大賣/
2021/05/06	821	92.25	619.2	90.72	89.90	201.8	34,312	0.59%	大買/大賣/鉅額交易
2021/05/05	820.2	92.94	936.7	92.15	92.50	-116.5	33,721	-0.35%	大買/大賣/鉅額交易
2021/05/04	1,341.4	96.51	1,139.6	94.89	91.40	201.7	33,189	0.61%	大買/大賣/鉅額交易
2021/05/03	1,511.7	100.63	1,501.5	101.44	101.50	10.2	32,428	0.03%	大買/大賣/
2021/04/29	221	93.05	236.7	92.64	94.70	-15.7	31,563	-0.05%	大買/大賣/
2021/04/28	687.3	95.02	590.5	95.17	92.50	96.8	31,936	0.30%	大買/大賣/
2021/04/27	931	93.55	795.1	93.90	91.20	135.9	31,941	0.43%	大買/大賣/鉅額交易
2021/04/26	153.8	87.77	336.4	88.81	90.20	-182.6	31,963	-0.57%	大買/大賣/鉅額交易
2021/04/23	560.6	85.28	647.3	84.12	82.00	-86.7	32,715	-0.27%	大買/大賣/
2021/04/22	1,655.5	94.23	1,349.8	92.63	85.80	305.7	32,945	0.93%	大買/大賣/鉅額交易
2021/04/21	703.8	86.69	885.3	87.06	89.60	-181.5	32,068	-0.57%	大買/大賣/鉅額交易
2021/04/20	1,375.3	80.97	1,014.2	80.27	81.50	361.1	31,928	1.13%	大買/大賣/鉅額交易
2021/04/19	495.8	78.65	432	79.63	80.60	63.7	32,264	0.20%	大買/大賣/
2021/04/16	291.1	69.84	437	69.76	73.30	-145.9	32,430	-0.45%	大買/大賣/鉅額交易
2021/04/15	164.6	65.83	243.1	65.92	66.70	-78.5	32,892	-0.24%	大買/大賣/
2021/04/14	700.5	65.23	583.3	64.90	65.30	117.2	34,186	0.34%	大買/大賣/鉅額交易
2021/04/13	570.2	64.38	407.1	64.58	64.30	163.1	34,459	0.47%	大買/大賣/鉅額交易
2021/04/12	325.9	62.81	490	63.13	64.00	-164.1	35,159	-0.47%	大買/大賣/鉅額交易
2021/04/09	126	57.52	142.2	57.48	58.20	-16.3	36,862	-0.04%	大買/大賣/
2021/04/08	155.2	58.67	163.1	58.70	58.90	-7.9	37,908	-0.02%	大買/大賣/
2021/04/07	203.6	57.53	265.4	57.79	58.70	-61.7	39,236	-0.16%	大買/大賣/
2021/04/06	279.1	56.58	400.5	56.81	57.40	-121.4	42,280	-0.29%	大買/大賣/鉅額交易
2021/04/01	587.1	56.03	654.3	56.09	55.90	-67.2	43,279	-0.16%	大買/大賣/
2021/03/31	612.7	56.31	761.2	56.33	55.10	-148.5	44,129	-0.34%	大買/大賣/鉅額交易
2021/03/30	655.1	54.68	519.2	54.48	54.60	135.9	44,067	0.31%	大買/大賣/鉅額交易
2021/03/29	541.8	54.59	579.4	54.88	55.40	-37.6	44,720	-0.08%	大買/大賣/
2021/03/26	426.9	51.32	509.1	51.35	52.90	-82.2	46,649	-0.18%	大買/大賣/
2021/03/25	148.2	50.81	189.1	51.04	49.90	-40.9	47,659	-0.09%	大買/大賣/
2021/03/24	280.9	51.97	239.4	52.04	52.00	41.5	48,732	0.09%	大買/大賣/
2021/03/23	1,077.2	53.65	975.1	52.47	51.70	102.1	48,863	0.21%	大買/大賣/鉅額交易
2021/03/22	524.6	53.47	795.4	54.03	54.50	-270.8	48,009	-0.56%	大買/大賣/鉅額交易
2021/03/19	230.6	49.66	170	49.71	49.55	60.6	47,755	0.13%	大買/大賣/
2021/03/18	93	49.66	137.2	49.80	49.95	-44.2	48,015	-0.09%	大賣/
2021/03/17	73.3	48.98	97.4	49.12	49.00	-24.1	48,441	-0.05%
2021/03/16	83.5	48.39	95.2	48.44	48.65	-11.7	48,956	-0.02%
2021/03/15	94.2	48.36	161.8	48.66	48.70	-67.6	49,649	-0.14%	大賣/
2021/03/12	96.3	47.87	124.8	48.03	47.40	-28.5	50,455	-0.06%	大賣/
2021/03/11	170.3	47.74	220.7	47.65	47.25	-50.5	50,756	-0.10%	大買/大賣/
2021/03/10	380.5	47.22	330	47.11	47.00	50.4	50,926	0.10%	大買/大賣/
2021/03/09	124.4	46.88	289.2	46.90	47.50	-164.9	51,141	-0.32%	大買/大賣/鉅額交易
2021/03/08	174	46.09	85.2	46.15	45.40	88.8	51,479	0.17%	大買/
2021/03/05	71.1	46.00	77.5	46.13	45.85	-6.4	51,890	-0.01%
2021/03/04	163.3	46.46	108	46.23	46.05	55.3	52,319	0.11%	大買/大賣/
2021/03/03	119.5	46.34	281.1	46.14	47.30	-161.6	52,717	-0.31%	大買/大賣/鉅額交易
2021/03/02	450	48.31	283.4	47.41	45.50	166.6	53,775	0.31%	大買/大賣/鉅額交易
2021/02/26	149.3	47.28	141.6	47.64	47.95	7.7	54,074	0.01%	大買/大賣/
2021/02/25	83.7	47.36	187.3	47.49	47.30	-103.6	54,060	-0.19%	大賣/鉅額交易
2021/02/24	154.3	46.52	147.2	46.64	46.00	7.2	54,183	0.01%	大買/大賣/
2021/02/23	213.9	47.13	224.3	47.41	46.70	-10.4	54,262	-0.02%	大買/大賣/
2021/02/22	307.9	46.99	378.9	46.98	46.75	-71	54,800	-0.13%	大買/大賣/
2021/02/19	224.8	44.70	163.6	44.64	44.50	61.3	54,951	0.11%	大買/大賣/
2021/02/18	469.7	45.97	457.1	45.72	45.25	12.6	55,206	0.02%	大買/大賣/
2021/02/17	220.5	43.14	220.3	42.97	43.90	0.2	54,788	0.00%	大買/大賣/
2021/02/05	276.8	42.88	181	42.71	42.20	95.8	54,773	0.17%	大買/大賣/
2021/02/04	144.4	42.79	192.1	42.66	43.50	-47.7	54,818	-0.09%	大買/大賣/
2021/02/03	523.2	43.49	485.2	43.02	42.25	38	55,361	0.07%	大買/大賣/
2021/02/02	974.8	44.02	921.1	43.61	43.50	53.7	56,019	0.10%	大買/大賣/
2021/02/01	281	41.94	330.2	41.83	41.35	-49.2	55,488	-0.09%	大買/大賣/
2021/01/29	185.1	43.92	145.5	43.48	42.80	39.6	55,267	0.07%	大買/大賣/
2021/01/28	350	44.89	370.6	44.94	44.75	-20.6	55,130	-0.04%	大買/大賣/
2021/01/27	233.6	45.54	257.4	45.12	44.55	-23.8	54,963	-0.04%	大買/大賣/
2021/01/26	454.1	45.69	470.2	45.67	45.60	-16.1	55,058	-0.03%	大買/大賣/
2021/01/25	385.8	46.08	474.1	45.82	45.65	-88.3	54,998	-0.16%	大買/大賣/
2021/01/22	576.6	44.44	629.7	44.33	44.80	-53.1	54,629	-0.10%	大買/大賣/
2021/01/21	801.5	44.08	1,043.3	43.77	42.70	-241.8	54,212	-0.45%	大買/大賣/鉅額交易
2021/01/20	727.8	42.71	832.9	42.65	42.10	-105.1	53,579	-0.20%	大買/大賣/鉅額交易
2021/01/19	918.7	45.22	737.6	44.43	43.20	181.1	52,968	0.34%	大買/大賣/鉅額交易
2021/01/18	1,106.8	43.30	1,396.9	42.69	45.10	-290.1	52,507	-0.55%	大買/大賣/鉅額交易
2021/01/15	753.9	45.07	707.8	44.24	43.25	46.1	51,347	0.09%	大買/大賣/
2021/01/14	445.1	49.41	499.3	49.38	48.05	-54.2	50,492	-0.11%	大買/大賣/
2021/01/13	568.6	48.86	570.4	48.89	48.00	-1.8	50,040	0.00%	大買/大賣/
2021/01/12	1,398.7	49.35	1,172.8	49.14	49.05	225.9	49,715	0.45%	大買/大賣/鉅額交易
2021/01/11	848.8	49.45	832.9	49.77	50.40	15.9	48,278	0.03%	大買/大賣/
2021/01/08	1,056.9	48.29	1,092.4	48.09	48.50	-35.5	47,488	-0.07%	大買/大賣/
2021/01/07	1,330.4	47.16	1,544.7	47.36	47.35	-214.3	46,536	-0.46%	大買/大賣/鉅額交易
2021/01/06	1,159.7	53.16	949	52.05	50.30	210.7	45,072	0.47%	大買/大賣/鉅額交易
2021/01/05	1,711.2	55.33	1,441.1	55.15	54.60	270.1	44,340	0.61%	大買/大賣/鉅額交易
2021/01/04	2,380.4	55.71	2,456.1	55.98	57.10	-75.8	43,023	-0.18%	大買/大賣/
2020/12/31	1,133.6	51.63	1,403.6	51.75	52.90	-270	40,875	-0.66%	大買/大賣/鉅額交易
2020/12/30	1,913.6	49.74	2,088.2	49.64	50.10	-174.7	39,737	-0.44%	大買/大賣/鉅額交易
2020/12/29	4,575.9	53.96	3,817.7	52.57	49.35	758.2	38,285	1.98%	大買/大賣/鉅額交易
2020/12/28	1,832.8	51.60	1,870.6	52.12	52.80	-37.8	35,075	-0.11%	大買/大賣/
2020/12/25	1,830.6	47.92	2,038.4	48.05	48.00	-207.7	33,634	-0.62%	大買/大賣/鉅額交易
2020/12/24	848.6	45.74	869.7	45.70	45.25	-21.1	32,551	-0.06%	大買/大賣/
2020/12/23	1,457.2	44.00	1,412.8	43.78	45.45	44.4	32,156	0.14%	大買/大賣/
2020/12/22	3,286.1	47.80	2,604.1	47.35	43.15	682.1	31,216	2.19%	大買/大賣/鉅額交易
2020/12/21	1,309.5	45.66	1,459.2	45.92	47.50	-149.8	28,681	-0.52%	大買/大賣/鉅額交易
2020/12/18	1,331.7	43.57	1,392.2	43.54	43.20	-60.5	27,305	-0.22%	大買/大賣/
2020/12/17	256	41.53	444.3	41.59	42.35	-188.3	25,975	-0.72%	大買/大賣/鉅額交易
2020/12/16	195.7	40.76	296.6	40.87	41.00	-100.8	25,507	-0.40%	大買/大賣/
2020/12/15	666.7	41.19	553	40.83	40.00	113.8	25,254	0.45%	大買/大賣/鉅額交易
2020/12/14	507.1	40.86	519.2	40.87	40.75	-12.1	24,601	-0.05%	大買/大賣/
2020/12/11	612.5	40.75	358.2	40.08	38.95	254.3	24,110	1.05%	大買/大賣/鉅額交易
2020/12/10	747	42.01	666.6	42.08	41.40	80.4	23,548	0.34%	大買/大賣/
2020/12/09	740.7	41.52	735.4	41.53	41.40	5.3	22,943	0.02%	大買/大賣/
2020/12/08	1,246.6	41.02	1,294.8	40.90	40.60	-48.2	22,173	-0.22%	大買/大賣/
2020/12/07	606.1	38.18	645.5	38.23	38.25	-39.4	21,113	-0.19%	大買/大賣/
2020/12/04	458.3	38.58	431.9	38.46	38.00	26.4	20,573	0.13%	大買/大賣/
2020/12/03	503.5	40.14	568.6	40.09	39.50	-65	20,136	-0.32%	大買/大賣/
2020/12/02	702.7	40.46	637.5	40.51	40.00	65.2	19,824	0.33%	大買/大賣/
2020/12/01	759.2	41.90	441.3	41.85	41.10	317.8	19,317	1.65%	大買/大賣/鉅額交易
2020/11/30	675.8	43.08	520.5	43.25	43.70	155.2	18,836	0.82%	大買/大賣/鉅額交易
2020/11/27	549.5	41.74	699.4	41.64	43.00	-149.8	18,393	-0.81%	大買/大賣/鉅額交易
2020/11/26	1,705.3	41.92	1,208.6	41.65	40.65	496.6	17,895	2.78%	大買/大賣/鉅額交易
2020/11/25	613.4	39.46	948.1	38.94	40.90	-334.6	16,799	-1.99%	大買/大賣/鉅額交易
2020/11/24	373.5	37.40	187.2	37.50	37.20	186.3	16,009	1.16%	大買/大賣/鉅額交易
2020/11/23	382.2	37.71	421.1	37.78	37.45	-38.9	15,818	-0.25%	大買/大賣/
2020/11/20	510.3	37.42	454.2	37.43	36.75	56.1	15,621	0.36%	大買/大賣/
2020/11/19	1,526.4	37.05	1,208.1	36.77	37.45	318.3	15,539	2.05%	大買/大賣/鉅額交易
2020/11/18	559.5	35.22	588.8	35.42	36.40	-29.3	14,552	-0.20%	大買/大賣/
2020/11/17	303.1	32.89	347	32.63	33.35	-43.9	13,788	-0.32%	大買/大賣/
2020/11/16	200.4	31.62	257.3	31.66	31.55	-56.9	13,474	-0.42%	大買/大賣/
2020/11/13	288.2	31.39	239	31.25	30.60	49.2	13,393	0.37%	大買/大賣/
2020/11/12	337.4	31.63	249	31.51	31.20	88.4	13,198	0.67%	大買/大賣/
2020/11/11	421.3	30.94	598.3	30.89	32.45	-177	13,081	-1.35%	大買/大賣/鉅額交易
2020/11/10	938.1	31.81	651	31.32	29.80	287.1	12,631	2.27%	大買/大賣/鉅額交易
2020/11/09	76.1	31.64	139	31.98	32.25	-62.9	11,564	-0.54%	大賣/
2020/11/06	59.7	29.03	158	29.16	29.35	-98.3	11,333	-0.87%	大賣/
2020/11/05	155	28.81	138	28.93	28.95	17	11,279	0.15%	大買/大賣/
2020/11/04	183.3	28.26	128.3	28.36	28.90	55	11,238	0.49%	大買/大賣/
2020/11/03	205.9	28.09	256	28.22	28.60	-50.1	11,022	-0.45%	大買/大賣/
2020/11/02	286.5	27.57	234.3	27.44	27.00	52.2	10,673	0.49%	大買/大賣/
2020/10/30	99	26.57	42	26.36	26.20	57	10,273	0.55%
2020/10/29	55.1	26.30	48	26.52	26.70	7.1	10,172	0.07%
2020/10/28	204.6	26.74	183.1	26.48	26.15	21.5	10,059	0.21%	大買/大賣/
2020/10/27	121.3	26.36	129	26.30	26.10	-7.7	9,870	-0.08%	大買/大賣/
2020/10/26	243.3	25.98	243	26.04	26.85	0.3	9,717	0.00%	大買/大賣/
2020/10/23	29	24.93	37.3	24.80	24.60	-8.3	9,230	-0.09%
2020/10/22	84	24.59	43	24.62	24.45	41	9,161	0.45%
2020/10/21	240	25.21	237	25.27	25.30	3	9,085	0.03%	大買/大賣/
2020/10/20	150	24.77	128.2	24.87	25.25	21.8	8,840	0.25%	大買/大賣/
2020/10/19	25	23.38	29	23.47	23.55	-4	8,522	-0.05%
2020/10/16	56	23.90	25	23.79	23.55	31	8,469	0.37%
2020/10/15	31.2	24.17	42	24.28	24.05	-10.8	8,399	-0.13%
2020/10/14	114	24.60	42.3	24.54	24.55	71.7	8,292	0.86%	大買/
2020/10/13	178.1	24.59	265	24.11	25.05	-86.9	8,112	-1.07%	大買/大賣/
2020/10/12	79	22.94	62	22.83	23.15	17	7,687	0.22%
2020/10/08	198	23.65	143	23.57	23.80	55	7,540	0.73%	大買/大賣/
2020/10/07	293	23.76	292	23.98	24.45	1	7,351	0.01%	大買/大賣/
2020/10/06	204	22.96	171	23.07	23.45	33	7,094	0.47%	大買/大賣/
2020/10/05	53	22.35	94	22.29	22.85	-41	6,852	-0.60%
2020/09/30	177.3	21.40	148	21.16	21.25	29.3	6,606	0.44%	大買/大賣/
2020/09/29	246	21.58	162	21.65	21.00	84	6,614	1.27%	大買/大賣/
2020/09/28	260	21.37	208.6	21.57	21.65	51.4	6,365	0.81%	大買/大賣/
2020/09/25	22	20.40	42	20.51	20.45	-20	6,001	-0.33%
2020/09/24	2.1	19.05	14	19.16	19.20	-11.9	5,795	-0.21%
2020/09/23	1	19.35	13	19.47	19.50	-12	5,708	-0.21%
2020/09/22	3	19.85	6	19.88	19.85	-3	5,660	-0.05%
2020/09/21	3	20.15	24	20.16	20.20	-21	5,645	-0.37%
2020/09/18	0	0.00	1	20.40	20.30	-1	5,627	-0.02%
2020/09/17	41.1	20.20	6	20.15	20.20	35.1	5,586	0.63%
2020/09/16	3	20.02	5	19.93	20.10	-2	5,575	-0.04%
2020/09/15	2	19.48	4	19.65	19.80	-2	5,503	-0.04%
2020/09/14	6	19.63	2	19.70	19.75	4	5,435	0.07%
2020/09/11	12	19.98	8	20.19	20.00	4	5,337	0.07%
2020/09/10	35.3	20.46	7	20.49	20.40	28.3	5,238	0.54%
2020/09/09	6	20.07	11	20.14	20.40	-5	5,195	-0.10%
2020/09/08	12	20.07	4	20.09	20.00	8	5,129	0.16%
2020/09/07	26	20.49	15	20.50	20.15	11	5,064	0.22%
2020/09/04	26	19.92	20	19.97	20.00	6	4,899	0.12%
2020/09/03	15	20.35	22	20.42	20.45	-7	4,775	-0.15%
2020/09/02	20.2	20.63	11	20.76	20.70	9.2	4,671	0.20%
2020/09/01	13	21.01	29	21.08	20.95	-16	4,595	-0.35%
2020/08/31	94	21.78	75	21.30	21.20	19	4,531	0.42%
2020/08/28	9	20.81	13	20.92	21.00	-4	4,317	-0.09%
2020/08/27	28.3	21.29	13	21.08	20.90	15.3	4,277	0.36%
2020/08/26	27	22.06	22	22.07	22.10	5	4,161	0.12%
2020/08/25	16	21.71	20	21.55	21.75	-4	3,937	-0.10%
2020/08/24	2	20.15	11	20.28	20.40	-9	3,573	-0.25%
2020/08/21	6	20.18	4	20.10	20.10	2	3,516	0.06%
2020/08/20	56	19.97	36	20.19	19.95	20	3,447	0.58%
2020/08/19	27	20.64	17	20.54	20.35	10	3,250	0.31%
2020/08/18	13	19.93	17	19.89	20.10	-4	3,028	-0.13%
2020/08/17	27	20.22	25	20.31	20.05	2	2,835	0.07%
2020/08/14	42	19.89	76	19.93	19.90	-34	2,607	-1.30%
2020/08/13	4	19.20	1	19.40	19.05	3	2,275	0.13%
2020/08/12	6	18.76	10	18.40	18.80	-4	2,218	-0.18%
2020/08/11	3	18.72	5	18.73	18.80	-2	2,191	-0.09%
2020/08/10	15	18.87	34	18.79	19.00	-19	2,144	-0.89%
2020/08/07	10	18.20	8	18.28	18.30	2	2,044	0.10%
2020/08/06	1	18.25	3	18.15	18.30	-2	2,057	-0.10%
2020/08/04	2	17.15	2	17.20	17.20	0	2,021	0.00%
2020/08/03	1	17.20	0	0.00	17.05	1	2,024	0.05%
2020/07/29	6	16.92	3	17.05	17.00	3	2,021	0.15%
2020/07/28	0	0.00	3	16.92	16.95	-3	2,034	-0.15%
2020/07/27	2	17.35	6	17.27	17.15	-4	2,045	-0.20%
2020/07/24	0	0.00	13	17.52	17.50	-13	2,094	-0.62%
2020/07/23	1	17.75	0	0.00	17.70	1	2,086	0.05%
2020/07/20	0	0.00	1	17.90	17.90	-1	2,074	-0.05%
2020/07/17	0	0.00	10	18.04	18.10	-10	2,067	-0.48%
2020/07/16	5	18.73	6	18.78	18.55	-1	2,081	-0.05%
2020/07/15	0	0.00	8	18.52	18.60	-8	2,041	-0.39%
2020/07/14	22	18.55	10	18.31	18.70	12	2,051	0.58%
2020/07/13	8	18.78	10	18.80	18.80	-2	2,028	-0.10%
2020/07/10	7	18.59	12	18.47	18.65	-5	2,028	-0.25%
2020/07/09	13	18.48	21	18.43	18.50	-8	1,967	-0.41%
2020/07/08	28	18.71	16	18.53	18.70	12	1,906	0.63%
2020/07/07	3.1	17.67	25	17.82	18.40	-21.9	1,792	-1.22%
2020/07/06	4	17.35	16	17.22	17.65	-12	1,677	-0.72%
2020/07/03	3	16.70	32	16.76	16.90	-29	1,623	-1.79%
2020/06/24	12	16.60	0	0.00	16.65	12	1,733	0.69%
2020/06/23	10	16.60	13	16.56	16.60	-3	1,770	-0.17%
2020/06/22	10	16.40	0	0.00	16.35	10	1,782	0.56%
2020/06/19	0	0.00	1	16.50	16.25	-1	1,824	-0.05%
2020/06/18	10	16.50	1	16.55	16.50	9	1,848	0.49%
2020/06/17	3	16.50	1	16.65	16.45	2	1,884	0.11%
2020/06/16	0	0.00	10	16.70	16.70	-10	1,957	-0.51%
2020/06/15	10	16.30	0	0.00	16.30	10	2,081	0.48%
2020/06/12	1	16.35	5	16.32	16.40	-4	2,137	-0.19%
2020/06/11	2	16.78	0	0.00	16.65	2	2,176	0.09%
2020/06/10	2	16.90	0	0.00	17.00	2	2,191	0.09%
2020/06/09	9	17.04	1	17.05	17.00	8	2,236	0.36%
2020/06/08	2	17.00	6	16.84	17.05	-4	2,256	-0.18%
2020/06/05	3	16.80	6	16.75	16.70	-3	2,252	-0.13%
2020/06/04	10	16.60	0	0.00	16.55	10	2,254	0.44%
2020/06/03	3	16.50	41	16.45	16.55	-38	2,275	-1.67%
2020/06/02	0	0.00	2	16.25	16.20	-2	2,271	-0.09%
2020/06/01	2	16.30	1	16.40	16.30	1	2,267	0.04%
2020/05/29	0	0.00	5	16.21	16.30	-5	2,270	-0.22%
2020/05/28	1	16.10	0	0.00	16.05	1	2,270	0.04%
2020/05/27	7	16.34	3	16.50	16.35	4	2,255	0.18%
2020/05/25	0	0.00	2	16.10	16.10	-2	2,242	-0.09%
2020/05/22	6	16.00	2	15.95	15.95	4	2,257	0.18%
2020/05/21	1	16.25	5	16.25	16.25	-4	2,264	-0.18%
2020/05/20	3	16.05	5	16.12	16.05	-2	2,269	-0.09%
2020/05/19	1	16.00	4	16.10	16.00	-3	2,269	-0.13%
2020/05/18	0.1	15.80	1	15.85	15.75	-0.9	2,282	-0.04%
2020/05/15	18	15.56	0	0.00	15.55	18	2,291	0.79%
2020/05/14	8	15.61	0	0.00	15.60	8	2,297	0.35%
2020/05/13	13	15.95	0	0.00	15.95	13	2,283	0.57%
2020/05/12	13	16.48	0	0.00	16.40	13	2,264	0.57%
2020/05/11	1	16.80	0	0.00	16.85	1	2,245	0.04%
2020/05/08	0	0.00	20	16.78	16.75	-20	2,240	-0.89%
2020/05/07	2	16.55	2	16.65	16.70	0	2,254	0.00%
2020/05/06	30	16.50	0	0.00	16.45	30	2,259	1.33%
2020/05/05	3	16.50	1	16.60	16.40	2	2,265	0.09%
2020/05/04	15	16.59	0	0.00	16.55	15	2,264	0.66%
2020/04/30	7	16.91	40	16.93	16.90	-33	2,272	-1.45%
2020/04/29	1	16.70	3	16.72	16.70	-2	2,270	-0.09%
2020/04/28	25	16.48	1	16.35	16.40	24	2,238	1.07%
2020/04/27	0	0.00	14	16.25	16.40	-14	2,274	-0.62%
2020/04/24	1	15.85	0	0.00	15.95	1	2,262	0.04%
2020/04/23	3	15.87	0	0.00	16.00	3	2,263	0.13%
2020/04/22	14	15.68	0	0.00	15.80	14	2,263	0.62%
2020/04/21	16	16.17	31	15.96	15.95	-15	2,263	-0.66%
2020/04/20	3	16.05	1	16.20	16.10	2	2,204	0.09%
2020/04/17	5	16.03	0	0.00	16.15	5	2,199	0.23%
2020/04/16	1	15.80	0	0.00	15.95	1	2,161	0.05%
2020/04/15	13	15.95	2	16.10	16.10	11	2,151	0.51%
2020/04/14	5	15.35	0	0.00	15.45	5	2,122	0.24%
2020/04/13	1	15.20	0	0.00	15.05	1	2,124	0.05%
2020/04/09	4	15.10	0	0.00	15.10	4	2,110	0.19%
2020/04/08	1	14.50	7	14.55	14.95	-6	2,082	-0.29%
2020/04/07	0	0.00	2	14.65	14.50	-2	2,062	-0.10%
2020/04/06	2	14.25	0	0.00	14.30	2	2,026	0.10%
2020/04/01	2	14.10	4	14.21	14.35	-2	2,011	-0.10%
2020/03/31	2	13.75	0	0.00	13.75	2	1,958	0.10%
2020/03/30	10	13.62	0	0.00	13.85	10	1,933	0.52%
2020/03/27	4	14.04	1	14.00	13.90	3	1,903	0.16%
2020/03/26	1	13.25	0	0.00	13.60	1	1,872	0.05%
2020/03/25	3	13.05	1	13.50	13.25	2	1,844	0.11%
2020/03/23	30	12.33	0	0.00	12.25	30	1,812	1.66%
2020/03/20	0	0.00	2	12.55	12.55	-2	1,783	-0.11%
2020/03/19	2	11.85	0	0.00	11.90	2	1,715	0.12%
2020/03/18	6	13.43	3	13.48	13.15	3	1,612	0.19%
2020/03/17	3	13.83	2	13.43	13.40	1	1,565	0.06%
2020/03/16	9	14.40	3	14.53	14.30	6	1,524	0.39%
2020/03/13	0	0.00	2	14.85	15.10	-2	1,496	-0.13%
2020/03/11	1	16.60	0	0.00	16.50	1	1,418	0.07%
2020/03/10	10	16.30	0	0.00	16.65	10	1,406	0.71%
2020/03/09	10	16.55	10	16.55	16.50	0	1,389	0.00%
2020/03/06	5	16.85	0	0.00	16.90	5	1,383	0.36%
2020/03/05	0	0.00	5	17.15	17.15	-5	1,364	-0.37%
2020/03/04	0	0.00	1	17.10	17.20	-1	1,368	-0.07%
2020/03/03	11	17.27	0	0.00	17.25	11	1,364	0.81%
2020/02/27	1	17.40	0	0.00	17.35	1	1,348	0.07%
2020/02/26	0	0.00	7	17.50	17.50	-7	1,341	-0.52%
2020/02/25	0	0.00	26	17.29	17.40	-26	1,336	-1.95%
2020/02/21	0	0.00	2	17.55	17.55	-2	1,307	-0.15%
2020/02/20	0	0.00	5	17.65	17.60	-5	1,300	-0.38%
2020/02/19	0	0.00	5	17.65	17.50	-5	1,290	-0.39%
2020/02/17	7	17.30	0	0.00	17.30	7	1,280	0.55%
2020/02/13	10	17.10	0	0.00	17.15	10	1,262	0.79%
2020/02/12	5	17.00	0	0.00	17.05	5	1,248	0.40%
2020/02/07	1	17.15	0	0.00	17.10	1	1,228	0.08%
2020/02/06	3	17.40	0	0.00	17.30	3	1,239	0.24%
2020/02/05	0	0.00	2	17.10	17.05	-2	1,242	-0.16%
2020/02/04	7	16.93	0	0.00	16.95	7	1,235	0.57%
2020/01/31	1	17.00	0	0.00	17.00	1	1,180	0.08%
2020/01/30	12	17.16	2	16.95	16.80	10	1,166	0.86%
2020/01/17	7	18.14	0	0.00	18.20	7	1,153	0.61%
2020/01/16	1	18.15	0	0.00	18.25	1	1,179	0.08%
2020/01/09	0	0.00	1	18.40	18.45	-1	1,260	-0.08%
2020/01/08	17	18.01	0	0.00	18.00	17	1,276	1.33%
2020/01/07	6	18.23	1	18.10	18.25	5	1,247	0.40%
2020/01/03	0	0.00	1	18.60	18.60	-1	1,270	-0.08%
2019/12/31	5	18.35	0	0.00	18.50	5	1,269	0.39%
2019/12/26	6	18.50	0	0.00	18.60	6	1,329	0.45%
2019/12/25	0	0.00	1	18.55	18.60	-1	1,346	-0.07%
2019/12/23	0	0.00	1	18.50	18.50	-1	1,381	-0.07%
2019/12/18	0	0.00	1	18.30	18.50	-1	1,364	-0.07%
2019/12/17	1	18.10	0	0.00	18.10	1	1,352	0.07%
2019/12/13	2	17.90	0	0.00	17.85	2	1,341	0.15%
2019/12/09	1	18.35	0	0.00	18.30	1	1,380	0.07%
2019/12/06	1	18.20	0	0.00	18.40	1	1,433	0.07%
2019/12/03	0	0.00	50	18.45	18.55	-50	1,491	-3.35%
2019/11/29	7	18.15	2	18.25	18.15	5	1,749	0.29%
2019/11/28	1	18.40	0	0.00	18.45	1	1,766	0.06%
2019/11/26	7	18.15	0	0.00	18.20	7	1,841	0.38%
2019/11/18	1	17.95	0	0.00	18.00	1	2,193	0.05%
2019/11/15	2	18.00	0	0.00	18.00	2	2,264	0.09%
2019/11/14	6	18.14	5	18.10	18.15	1	2,340	0.04%
2019/11/12	2	18.05	0	0.00	18.10	2	2,508	0.08%
2019/11/11	0	0.00	1	18.20	18.10	-1	2,556	-0.04%
2019/11/07	8	18.33	0	0.00	18.25	8	2,661	0.30%
2019/11/06	20	18.54	0	0.00	18.50	20	2,778	0.72%
2019/11/04	0	0.00	1	18.30	18.50	-1	2,910	-0.03%
2019/10/31	33	18.15	0	0.00	18.15	33	3,239	1.02%
2019/10/28	0	0.00	1	18.60	18.65	-1	3,507	-0.03%
2019/10/25	10	18.50	30	18.75	18.60	-20	3,637	-0.55%
2019/10/24	0	0.00	1	18.20	18.40	-1	3,939	-0.03%
2019/10/22	1	18.20	0	0.00	18.25	1	4,431	0.02%
2019/10/21	1	18.15	1	18.20	18.15	0	4,525	0.00%
2019/10/18	1	17.75	0	0.00	17.90	1	4,574	0.02%
2019/10/16	4	17.70	1	18.00	17.80	3	4,573	0.07%
2019/10/09	14	17.67	0	0.00	17.80	14	4,567	0.31%
2019/10/08	5	17.90	5	17.90	17.85	0	4,556	0.00%
2019/10/07	1	17.80	1	17.95	18.00	0	4,613	0.00%
2019/10/04	22	17.74	10	18.05	17.70	12	4,628	0.26%
2019/10/03	4	18.19	0	0.00	18.20	4	4,599	0.09%
2019/10/01	1	18.35	1	18.25	18.25	0	4,625	0.00%
2019/09/27	0	0.00	10	18.43	18.25	-10	4,651	-0.22%
2019/09/25	20	18.80	0	0.00	18.85	20	4,760	0.42%
2019/09/24	11	18.70	11	18.70	18.75	0	4,767	0.00%
2019/09/23	6	18.90	0	0.00	18.80	6	4,779	0.13%
2019/09/20	5	18.89	4	19.00	18.85	1	4,796	0.02%
2019/09/18	0	0.00	2	19.20	19.00	-2	4,819	-0.04%
2019/09/17	4	18.80	5	19.07	19.10	-1	4,828	-0.02%
2019/09/16	3	18.90	0	0.00	18.90	3	4,869	0.06%
2019/09/12	5	19.00	5	19.05	19.15	0	4,891	0.00%
2019/09/11	11	18.87	3	18.93	18.85	8	4,908	0.16%
2019/09/10	2	19.30	0	0.00	19.20	2	4,870	0.04%
2019/09/09	0	0.00	3	19.85	19.90	-3	4,820	-0.06%
2019/09/06	0	0.00	1	19.75	19.75	-1	4,854	-0.02%
2019/09/05	2	19.75	0	0.00	19.75	2	4,873	0.04%
2019/09/04	43	20.23	57	20.24	20.15	-14	4,831	-0.29%
2019/09/03	4	19.93	6.1	20.03	20.20	-2.1	4,719	-0.04%
2019/09/02	13	19.10	0	0.00	19.15	13	4,583	0.28%
2019/08/30	2	19.10	0	0.00	19.00	2	4,578	0.04%
2019/08/28	0.1	18.70	0	0.00	18.80	0.1	4,533	0.00%
2019/08/27	1	18.80	1	19.00	18.80	0	4,607	0.00%
2019/08/26	22	19.15	23	18.87	18.75	-1	4,612	-0.02%
2019/08/23	1	18.60	0	0.00	18.60	1	4,582	0.02%
2019/08/22	9	18.96	23	18.73	18.75	-14	4,606	-0.30%
2019/08/21	21	19.22	8	19.29	19.30	13	4,570	0.28%
2019/08/20	3	18.72	17	18.74	18.75	-14	4,536	-0.31%
2019/08/19	3	19.32	3	19.12	19.15	0	4,493	0.00%
2019/08/16	1	19.45	1	19.40	19.55	0	4,417	0.00%
2019/08/15	1	19.80	5	20.12	19.80	-4	4,356	-0.09%
2019/08/14	3	21.00	13	21.06	21.05	-10	4,292	-0.23%
2019/08/13	21	20.82	25	20.59	20.60	-4	4,250	-0.09%
2019/08/12	37	20.91	6	20.64	20.65	31	4,215	0.74%
2019/08/08	10	21.33	31	20.97	21.40	-21	4,184	-0.50%
2019/08/07	9	20.52	1	20.30	20.50	8	4,085	0.20%
2019/08/06	15	20.68	4	20.63	20.55	11	4,031	0.27%
2019/08/05	18.1	21.85	50	21.57	21.40	-31.9	3,939	-0.81%
2019/08/02	17	21.06	21	21.58	21.80	-4	3,813	-0.10%
2019/08/01	48	20.93	12	21.17	20.85	36	3,588	1.00%
2019/07/31	3	20.98	11	20.86	20.75	-8	3,472	-0.23%
2019/07/30	7	21.35	8	21.20	21.25	-1	3,382	-0.03%
2019/07/29	23	22.05	25	21.76	22.10	-2	3,295	-0.06%
2019/07/26	39	22.28	19	22.57	21.90	20	3,167	0.63%
2019/07/25	11	21.28	24	21.53	21.90	-13	2,829	-0.46%
2019/07/24	24	20.36	1	20.10	20.40	23	2,501	0.92%
2019/07/23	2	19.73	1	19.80	19.55	1	2,277	0.04%
2019/07/22	0	0.00	11	19.42	19.25	-11	2,169	-0.51%
2019/07/17	0	0.00	1	18.75	18.80	-1	2,068	-0.05%
2019/07/16	0	0.00	1	18.80	18.90	-1	2,088	-0.05%
2019/07/12	12	18.97	0	0.00	19.00	12	2,055	0.58%
2019/07/11	4	19.44	2	19.50	19.45	2	2,032	0.10%
2019/07/08	1	19.15	3	19.23	19.15	-2	1,907	-0.10%
2019/07/05	1	19.10	2	19.10	19.25	-1	1,893	-0.05%
2019/07/04	3	19.30	21	19.25	19.25	-18	1,874	-0.96%
2019/07/03	22	19.09	6	19.00	19.10	16	1,844	0.87%
2019/07/02	1	19.00	1	18.90	19.10	0	1,787	0.00%
2019/06/20	0	0.00	4	18.15	17.95	-4	1,518	-0.26%
2019/06/19	1	18.40	17	18.42	18.40	-16	1,477	-1.08%
2019/06/18	0	0.00	6	18.37	18.40	-6	1,443	-0.42%
2019/06/14	29	18.49	5	18.44	18.40	24	1,419	1.69%
2019/06/11	0	0.00	2	17.85	17.95	-2	1,317	-0.15%
2019/06/06	2	18.00	4	17.95	17.95	-2	1,279	-0.16%
2019/06/05	0	0.00	2	18.15	18.20	-2	1,250	-0.16%
2019/06/04	1	18.00	2	18.03	18.00	-1	1,236	-0.08%
2019/06/03	6	17.99	0	0.00	17.85	6	1,208	0.50%
2019/05/31	1	18.50	12	18.50	18.85	-11	1,114	-0.99%
2019/05/30	4	18.81	2	18.85	18.85	2	1,052	0.19%
2019/05/29	4	18.41	2	18.45	18.50	2	994	0.20%
2019/05/28	2	18.08	3	18.10	18.20	-1	944	-0.11%
2019/05/27	2	18.00	1	18.10	18.05	1	905	0.11%
2019/05/24	10	17.60	0	0.00	17.90	10	854	1.17%
2019/05/23	1	17.50	0	0.00	17.60	1	823	0.12%
2019/05/22	0	0.00	5	17.45	17.50	-5	811	-0.62%
2019/05/20	5	17.15	6	17.12	17.10	-1	751	-0.13%
2019/05/16	0	0.00	1	17.15	17.05	-1	727	-0.14%
2019/05/15	0	0.00	5	16.85	16.85	-5	712	-0.70%
2019/05/14	10	16.35	1	16.65	16.70	9	687	1.31%
2019/05/10	20	16.15	40	16.32	16.35	-20	666	-3.00%
2019/05/09	20	16.25	0	0.00	16.25	20	666	3.00%
2019/05/07	0	0.00	5	16.45	16.45	-5	663	-0.75%
2019/05/06	5	16.35	0	0.00	16.35	5	665	0.75%
2019/04/08	1	16.00	0	0.00	16.15	1	495	0.20%
2019/03/21	1	16.05	0	0.00	16.05	1	454	0.22%
2019/03/15	1	16.00	0	0.00	16.05	1	466	0.21%
2019/02/20	8	16.20	0	0.00	16.30	8	493	1.62%
2019/01/29	1	15.90	0	0.00	15.85	1	460	0.22%
2019/01/09	0	0.00	1	16.00	15.90	-1	591	-0.17%
2019/01/02	1	15.80	0	0.00	15.65	1	696	0.14%
2018/12/19	1	16.00	0	0.00	16.10	1	781	0.13%
2018/11/26	0	0.00	1	15.70	15.70	-1	857	-0.12%
2018/11/22	0	0.00	2	15.40	15.45	-2	865	-0.23%
2018/11/14	2	15.50	0	0.00	15.35	2	962	0.21%
2018/10/11	1	15.45	0	0.00	15.40	1	1,146	0.09%
2018/10/08	0	0.00	1	16.10	16.10	-1	1,180	-0.08%
2018/10/05	1	16.70	0	0.00	16.30	1	1,202	0.08%
2018/09/28	1	16.80	0	0.00	16.70	1	1,236	0.08%
2018/09/27	2	16.90	2	16.75	16.75	0	1,237	0.00%
2018/08/27	1	16.85	0	0.00	16.85	1	1,344	0.07%
2018/08/24	0	0.00	1	16.75	16.75	-1	1,343	-0.07%
2018/08/21	2	17.20	0	0.00	17.30	2	1,318	0.15%
2018/08/06	1	16.80	0	0.00	16.80	1	1,349	0.07%
2018/08/03	0	0.00	5	16.75	16.75	-5	1,358	-0.37%
2018/07/30	0	0.00	2	16.75	16.65	-2	1,366	-0.15%
2018/07/26	0	0.00	2	16.70	16.80	-2	1,377	-0.15%
2018/07/24	4	16.80	0	0.00	16.80	4	1,348	0.30%
2018/07/17	0	0.00	2	17.00	17.15	-2	1,292	-0.15%
2018/07/16	5	16.85	0	0.00	16.80	5	1,260	0.40%
2018/07/13	0	0.00	1	17.05	17.20	-1	1,226	-0.08%
2018/07/11	1	16.85	0	0.00	16.80	1	1,211	0.08%
2018/07/06	1	16.70	0	0.00	16.75	1	1,275	0.08%
2018/07/04	0	0.00	1	17.15	17.20	-1	1,325	-0.08%
2018/06/25	0	0.00	2	16.65	16.55	-2	1,308	-0.15%
2018/06/20	0	0.00	2	16.60	16.65	-2	1,356	-0.15%
2018/06/19	0	0.00	1	16.65	16.45	-1	1,357	-0.07%
2018/06/11	0	0.00	1	16.65	16.70	-1	1,473	-0.07%
2018/06/07	2	16.78	0	0.00	16.75	2	1,501	0.13%
2018/06/01	0	0.00	2	16.65	16.70	-2	1,563	-0.13%
2018/05/29	0	0.00	2	16.55	16.50	-2	1,577	-0.13%
2018/05/28	0	0.00	1	16.50	16.65	-1	1,595	-0.06%
2018/05/23	2	16.55	0	0.00	16.40	2	1,608	0.12%
2018/05/21	0	0.00	1	16.55	16.55	-1	1,595	-0.06%
2018/05/16	4	16.40	0	0.00	16.50	4	1,621	0.25%
2018/05/15	5	16.51	0	0.00	16.50	5	1,604	0.31%
2018/04/25	0	0.00	1	17.00	17.00	-1	1,827	-0.05%
2018/04/19	1	17.15	0	0.00	17.15	1	1,881	0.05%
2018/04/13	1	17.00	0	0.00	17.25	1	2,008	0.05%
2018/04/12	1	17.30	0	0.00	17.30	1	1,976	0.05%
2018/03/26	0	0.00	1	17.90	17.95	-1	2,179	-0.05%
2018/03/21	1	18.10	2	18.15	18.15	-1	2,186	-0.05%
2018/03/20	1	18.15	0	0.00	18.20	1	2,187	0.05%
2018/03/19	1	18.40	0	0.00	18.50	1	2,189	0.05%
2018/03/02	0	0.00	4	18.05	18.05	-4	2,931	-0.14%
2018/02/21	0	0.00	1	18.05	18.15	-1	3,239	-0.03%
2018/02/12	1	17.70	0	0.00	17.60	1	3,231	0.03%
2018/02/08	0	0.00	2	17.75	17.75	-2	3,221	-0.06%
2018/02/06	2	17.73	4	17.45	17.25	-2	3,230	-0.06%
2018/02/01	0	0.00	1	18.70	18.70	-1	3,129	-0.03%
2018/01/31	6	18.43	1	18.55	18.60	5	3,128	0.16%
2018/01/26	2	18.95	0	0.00	18.90	2	3,131	0.06%
2018/01/25	5	19.30	0	0.00	19.35	5	3,110	0.16%
2018/01/22	2	19.40	0	0.00	19.45	2	3,086	0.06%
2018/01/19	0	0.00	2	19.85	19.80	-2	3,087	-0.06%
2018/01/08	0	0.00	1	19.80	19.65	-1	3,293	-0.03%
2018/01/04	5	19.38	0	0.00	19.45	5	3,285	0.15%