山隆 (2616)-國泰-敦南券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	20.30	0	20.40	20.20	0	113	0.02%
2024/11/20	0	20.29	3	20.20	20.20	-3	115	-2.59%
2024/11/19	0	20.35	0.2	20.20	20.25	-0.2	117	-0.17%
2024/11/18	0.1	20.22	0	0.00	20.20	0.1	119	0.12%
2024/11/15	1.3	20.17	2.2	20.27	20.15	-0.9	120	-0.74%
2024/11/14	2.4	20.13	1	20.20	20.05	1.4	120	1.15%
2024/11/13	2.3	20.18	1	20.30	20.20	1.3	121	1.05%
2024/11/12	8.3	20.28	7.1	20.20	20.15	1.2	123	1.01%
2024/11/11	1.1	20.75	0.1	20.85	20.75	0.9	122	0.77%
2024/11/08	0.1	20.83	1	20.70	20.85	-0.9	124	-0.74%
2024/11/07	0.1	20.65	1.1	20.75	20.80	-1	124	-0.81%
2024/11/06	0.2	20.55	3.2	20.58	20.50	-3	125	-2.36%
2024/11/05	0.1	20.50	1.1	20.55	20.55	-1	126	-0.80%
2024/11/04	1.3	20.33	2	20.50	20.40	-0.7	129	-0.57%
2024/11/01	1.1	20.11	1	20.20	20.40	0.1	136	0.04%
2024/10/30	1.2	20.12	1	20.22	20.20	0.2	138	0.15%
2024/10/29	2.3	20.12	1	20.20	20.20	1.3	140	0.94%
2024/10/28	0	20.30	0	0.00	20.30	0	144	0.02%
2024/10/25	2.1	20.20	2	20.18	20.30	0.1	148	0.04%
2024/10/24	9.4	20.16	6.1	20.25	20.20	3.3	152	2.18%
2024/10/23	8.1	20.47	3	20.52	20.45	5.1	155	3.26%
2024/10/22	2.1	20.66	1.1	20.76	20.70	1	154	0.65%
2024/10/21	3.1	20.63	1	20.65	20.75	2.1	156	1.36%
2024/10/18	0.2	20.70	0	0.00	20.75	0.2	159	0.10%
2024/10/17	1.1	20.56	0	20.71	20.65	1	160	0.65%
2024/10/16	2.5	20.63	2.2	20.72	20.55	0.3	163	0.20%
2024/10/15	1.2	20.72	2.1	20.78	20.75	-0.9	165	-0.54%
2024/10/14	3.1	20.65	1	20.70	20.60	2.1	168	1.23%
2024/10/11	1.4	20.83	2.1	20.95	20.80	-0.7	170	-0.39%
2024/10/09	5.5	20.83	2	20.93	20.95	3.5	176	1.99%
2024/10/08	4.1	21.08	0	21.45	20.95	4.1	178	2.27%
2024/10/07	1	21.26	2	21.35	21.30	-1	181	-0.54%
2024/10/04	2.4	21.06	4.1	21.26	21.35	-1.7	183	-0.93%
2024/10/01	9.2	21.16	2	21.23	21.15	7.2	185	3.86%
2024/09/30	4.1	21.28	13	21.39	21.50	-8.9	187	-4.71%
2024/09/27	0.1	20.83	0.1	20.89	20.80	0	187	0.01%
2024/09/26	1.1	20.56	0.6	20.64	20.55	0.4	187	0.23%
2024/09/25	1.3	20.50	3	20.47	20.55	-1.8	188	-0.93%
2024/09/24	0	20.38	4	20.30	20.30	-4	189	-2.09%
2024/09/23	0.7	20.40	1	20.40	20.25	-0.3	190	-0.18%
2024/09/20	6.2	20.26	1.1	20.34	20.20	5.2	194	2.65%
2024/09/19	3.5	20.31	1.1	20.35	20.30	2.4	192	1.27%
2024/09/18	9.8	20.61	3	20.69	20.50	6.8	190	3.59%
2024/09/16	0.1	20.62	2	20.70	20.75	-1.9	192	-0.98%
2024/09/13	1.2	20.13	16.1	20.15	20.25	-14.9	197	-7.53%
2024/09/12	2.7	19.95	3.1	20.05	19.95	-0.5	203	-0.23%
2024/09/11	1.4	20.04	0	0.00	19.80	1.4	211	0.64%
2024/09/10	4.5	20.00	13	20.08	19.90	-8.5	221	-3.86%
2024/09/09	6	20.04	3	19.88	20.00	3	231	1.29%
2024/09/06	4.5	20.55	1.3	20.36	20.40	3.2	233	1.37%
2024/09/05	7.2	20.88	4	21.02	20.80	3.2	234	1.35%
2024/09/04	15.4	21.04	6	21.05	20.85	9.4	233	4.03%
2024/09/03	0	21.75	0	21.75	21.65	0	229	-0.01%
2024/09/02	3.6	21.59	3	21.62	21.60	0.6	232	0.24%
2024/08/30	2.4	21.66	11	21.71	21.85	-8.6	233	-3.69%
2024/08/29	3.1	21.51	0	21.55	21.35	3.1	233	1.34%
2024/08/28	0.4	21.74	1.1	21.61	21.75	-0.7	233	-0.30%
2024/08/27	6.2	21.34	1	21.35	21.40	5.2	232	2.24%
2024/08/26	0.1	21.49	1	21.40	21.35	-0.9	233	-0.39%
2024/08/23	7.7	21.26	1.7	21.30	21.30	6	236	2.53%
2024/08/22	3	21.30	3.4	21.49	21.50	-0.4	241	-0.15%
2024/08/21	2.3	21.29	1	21.37	21.35	1.3	246	0.53%
2024/08/20	7.7	21.26	3	21.33	21.30	4.7	250	1.86%
2024/08/19	5.1	21.55	5.2	21.62	21.55	-0.1	258	-0.03%
2024/08/16	1.3	21.79	0.7	21.80	21.65	0.6	264	0.24%
2024/08/15	4.8	21.69	4.6	21.78	21.55	0.3	265	0.10%
2024/08/14	3.8	21.83	1.1	21.96	21.85	2.6	264	1.00%
2024/08/13	9.7	21.93	4.6	22.02	21.85	5.1	264	1.94%
2024/08/12	5.7	22.01	2.6	22.09	22.05	3.2	266	1.19%
2024/08/09	2.2	22.06	6	22.04	22.10	-3.8	267	-1.42%
2024/08/08	2.1	21.60	0.3	21.45	21.50	1.9	267	0.70%
2024/08/07	1.2	21.54	5.3	21.51	21.60	-4.1	268	-1.54%
2024/08/06	4.9	20.87	0.3	20.75	20.95	4.7	267	1.75%
2024/08/05	12.8	21.27	3.7	21.11	20.75	9.1	264	3.45%
2024/08/02	5	22.44	3	22.49	22.35	2	257	0.79%
2024/08/01	4	22.51	1.4	22.61	22.65	2.6	256	1.00%
2024/07/31	5.6	22.32	2	22.28	22.25	3.6	254	1.39%
2024/07/30	9.3	22.66	2.6	22.54	22.65	6.7	250	2.70%
2024/07/29	13.6	23.05	3.2	23.18	22.95	10.4	247	4.20%
2024/07/26	11.3	23.17	12.1	23.40	23.20	-0.8	243	-0.34%
2024/07/23	1.1	23.65	0	0.00	23.55	1.1	239	0.46%
2024/07/22	2.6	23.62	4.8	23.61	23.55	-2.1	238	-0.90%
2024/07/19	4.8	23.67	1.5	23.73	23.70	3.4	237	1.43%
2024/07/18	0.7	23.80	8	23.67	23.70	-7.3	235	-3.10%
2024/07/17	3.8	23.70	2.4	23.72	23.65	1.5	233	0.64%
2024/07/16	5	23.70	3	23.74	23.70	2	231	0.87%
2024/07/15	7.3	23.78	1.4	23.86	23.80	5.9	231	2.54%
2024/07/12	19.6	23.85	0	0.00	23.90	19.6	228	8.60%
2024/07/11	9.4	23.81	2	23.73	23.85	7.4	230	3.21%
2024/07/10	4.4	24.06	0.1	24.15	24.10	4.3	225	1.92%
2024/07/09	11.2	24.37	0.2	24.45	24.35	10.9	224	4.89%
2024/07/08	2.6	24.50	0.1	24.54	24.40	2.5	221	1.14%
2024/07/05	2.5	24.47	0.2	24.65	24.45	2.3	221	1.04%
2024/07/04	1.3	24.40	0.2	24.26	24.40	1.1	219	0.50%
2024/07/03	4.5	24.24	3.7	24.33	24.20	0.8	216	0.38%
2024/07/02	4.4	24.27	3	24.39	24.30	1.3	216	0.62%
2024/07/01	3.3	24.37	4.2	24.43	24.45	-0.9	215	-0.44%
2024/06/28	1.5	24.48	0	24.54	24.45	1.5	216	0.69%
2024/06/27	2.6	24.36	1.1	24.41	24.45	1.4	218	0.66%
2024/06/26	6.4	24.56	4.7	24.64	24.50	1.7	221	0.75%
2024/06/25	2.4	24.66	2	24.78	24.80	0.4	219	0.19%
2024/06/24	4.7	24.82	2	24.79	24.75	2.7	223	1.22%
2024/06/21	2.4	24.60	6	24.66	24.90	-3.6	232	-1.54%
2024/06/20	14.3	24.40	18.2	24.48	24.40	-3.9	233	-1.67%
2024/06/19	10.2	24.53	4	24.57	24.50	6.2	241	2.58%
2024/06/18	11	24.24	9	24.26	24.35	2	237	0.86%
2024/06/17	25.2	24.21	14.1	24.33	24.10	11.1	231	4.78%
2024/06/14	22.5	24.81	11.1	24.89	24.70	11.4	227	5.03%
2024/06/13	14.2	25.29	5.6	25.41	25.10	8.6	229	3.72%
2024/06/12	9.2	25.48	3.3	25.56	25.55	5.8	252	2.31%
2024/06/11	2.8	25.63	0	0.00	25.60	2.8	249	1.14%
2024/06/07	1.6	25.64	1.6	25.70	25.70	0.1	250	0.02%
2024/06/06	4.2	25.66	2	25.58	25.65	2.2	250	0.88%
2024/06/05	4.3	25.67	14.4	25.70	25.70	-10.1	247	-4.09%
2024/06/04	12.4	25.71	0	25.85	25.75	12.4	246	5.02%
2024/06/03	2.7	25.77	0.1	25.85	25.75	2.6	245	1.08%
2024/05/31	5.4	25.78	0.6	25.85	25.70	4.8	243	1.96%
2024/05/30	7	25.77	3.5	25.83	25.70	3.5	242	1.46%
2024/05/29	10.5	25.76	3.8	25.80	25.80	6.7	242	2.77%
2024/05/28	12.1	25.76	2	25.80	25.80	10	239	4.19%
2024/05/27	4.2	26.05	0.1	26.06	25.95	4.1	233	1.75%
2024/05/24	5.9	26.20	0	26.37	26.15	5.9	227	2.61%
2024/05/23	5.2	26.53	1	26.30	26.35	4.2	222	1.88%
2024/05/22	4.5	26.68	1	26.60	26.70	3.4	215	1.60%
2024/05/21	0.8	26.92	0	0.00	26.80	0.8	209	0.36%
2024/05/20	1.2	26.87	4.5	26.84	26.90	-3.3	209	-1.59%
2024/05/17	3.3	26.83	0	27.45	26.90	3.2	208	1.54%
2024/05/16	0.8	26.94	1.6	26.88	26.90	-0.8	207	-0.37%
2024/05/15	1.1	26.77	0	26.96	26.90	1.1	204	0.53%
2024/05/14	0.1	27.08	4	26.90	26.95	-3.9	202	-1.92%
2024/05/13	3.3	26.92	0.1	27.05	26.90	3.2	201	1.57%
2024/05/10	0	27.15	0	27.19	26.95	0	200	0.01%
2024/05/09	0.1	27.08	0.1	27.05	26.95	0	200	-0.01%
2024/05/08	1.4	27.05	1.1	27.06	27.00	0.3	199	0.13%
2024/05/07	0.2	27.05	0	27.05	27.05	0.2	198	0.09%
2024/05/06	0.5	27.13	1.5	27.08	27.05	-1	198	-0.51%
2024/05/03	4.9	27.01	1	27.00	26.95	3.9	197	1.95%
2024/05/02	2.6	27.05	1	26.95	26.95	1.6	196	0.82%
2024/04/30	2.5	27.15	0	0.00	27.10	2.5	196	1.28%
2024/04/29	3.4	26.96	1	26.90	27.05	2.4	197	1.22%
2024/04/26	0.2	26.95	1	26.80	26.90	-0.8	195	-0.43%
2024/04/25	0.7	26.93	0.1	26.95	26.85	0.6	195	0.31%
2024/04/24	1.8	26.96	0.1	27.00	26.95	1.7	196	0.88%
2024/04/23	0.2	26.95	0	0.00	26.95	0.2	199	0.12%
2024/04/22	0.1	26.91	0	0.00	26.85	0.1	200	0.07%
2024/04/19	2.6	26.77	0.8	26.88	26.80	1.8	200	0.91%
2024/04/18	1.1	26.76	1.1	26.76	26.75	0	198	0.02%
2024/04/17	2.5	26.84	2.2	26.69	26.70	0.3	198	0.13%
2024/04/16	3.9	26.89	1.1	26.86	26.90	2.8	195	1.45%
2024/04/15	2.6	27.16	0	27.20	27.10	2.6	193	1.36%
2024/04/12	0.2	27.33	0.1	27.50	27.15	0.1	194	0.07%
2024/04/11	3.2	27.19	2.1	27.16	27.20	1.1	193	0.56%
2024/04/10	1.2	27.27	1.1	27.31	27.30	0	192	0.02%
2024/04/09	3.8	27.25	3	27.30	27.30	0.8	190	0.43%
2024/04/08	1.5	27.29	4.2	27.35	27.25	-2.6	190	-1.39%
2024/04/03	4.1	27.40	0	27.50	27.50	4.1	189	2.18%
2024/04/02	4.1	27.39	3.4	27.36	27.45	0.7	189	0.39%
2024/04/01	8.3	27.54	0	0.00	27.70	8.3	187	4.44%
2024/03/29	4.4	27.29	2.8	27.34	27.45	1.6	184	0.85%
2024/03/28	7.5	26.89	5.1	26.79	26.95	2.4	183	1.31%
2024/03/27	7.4	26.75	2	26.80	26.80	5.4	184	2.92%
2024/03/26	8.1	26.76	0.1	26.95	26.65	8	180	4.42%
2024/03/25	9.3	26.96	1.1	27.07	26.90	8.1	172	4.71%
2024/03/22	10.9	27.08	1.4	27.20	27.00	9.5	171	5.57%
2024/03/21	6.5	27.35	2	27.45	27.25	4.5	160	2.80%
2024/03/20	2.7	27.33	2.5	27.52	27.30	0.2	160	0.12%
2024/03/19	4.8	27.24	3.7	27.29	27.25	1	169	0.62%
2024/03/18	12.3	27.34	4.8	27.34	27.30	7.6	170	4.43%
2024/03/15	59.2	28.03	10.6	27.98	27.80	48.6	159	30.47%
2024/03/14	3.4	29.72	2.5	29.67	29.70	0.8	135	0.61%
2024/03/13	1.4	29.69	3.1	29.70	29.65	-1.7	136	-1.25%
2024/03/12	0.5	29.79	1.6	29.72	29.70	-1.1	136	-0.84%
2024/03/11	2.5	29.68	0.3	29.85	29.65	2.2	138	1.62%
2024/03/08	7.6	29.60	0.8	29.85	29.65	6.8	147	4.58%
2024/03/07	2.3	29.77	1.1	29.81	29.80	1.2	147	0.82%
2024/03/06	2.8	29.80	0	29.95	29.80	2.8	154	1.80%
2024/03/05	1.1	29.81	1	29.75	29.75	0.1	157	0.05%
2024/03/04	4.6	29.79	2	29.80	29.75	2.6	160	1.62%
2024/03/01	1.7	29.85	0	0.00	29.85	1.7	166	1.02%
2024/02/29	2.6	29.78	1	29.80	29.80	1.6	169	0.97%
2024/02/27	1.1	29.77	0	0.00	29.80	1.1	171	0.67%
2024/02/26	1.4	29.80	0.6	29.93	29.75	0.7	178	0.42%
2024/02/23	5.4	29.80	1	29.85	29.65	4.3	181	2.38%
2024/02/22	1.5	29.89	2.2	29.93	29.95	-0.7	189	-0.36%
2024/02/21	1.1	30.04	3.1	29.92	29.90	-2	193	-1.02%
2024/02/20	1.2	29.88	0.3	29.98	29.95	0.9	193	0.45%
2024/02/19	0.5	29.98	1	29.90	29.95	-0.5	193	-0.26%
2024/02/16	1.3	29.85	1.2	29.88	29.85	0.2	194	0.08%
2024/02/15	1.6	29.85	0.2	29.90	29.85	1.4	196	0.72%
2024/02/05	2.1	29.85	0.1	29.90	29.80	2.1	199	1.03%
2024/02/02	0.8	29.88	1	29.75	29.85	-0.2	198	-0.10%
2024/02/01	2.6	29.81	0	29.95	29.90	2.6	198	1.29%
2024/01/31	0.5	29.92	0	29.95	29.80	0.4	203	0.20%
2024/01/30	0.2	29.92	0	0.00	29.80	0.2	205	0.08%
2024/01/29	3.2	29.79	0	29.90	29.75	3.2	206	1.57%
2024/01/26	2.3	29.66	0.1	29.75	29.70	2.1	211	1.00%
2024/01/25	1.4	29.74	0	29.85	29.65	1.4	213	0.63%
2024/01/24	0.2	29.75	1.6	29.72	29.65	-1.4	213	-0.63%
2024/01/23	1.1	29.61	1	29.55	29.60	0.1	212	0.07%
2024/01/22	0.4	29.68	0.1	29.65	29.55	0.3	214	0.15%
2024/01/19	2.4	29.60	0.2	29.73	29.55	2.3	215	1.05%
2024/01/18	0.4	29.71	0	0.00	29.60	0.4	219	0.20%
2024/01/17	5	29.67	0.2	29.85	29.60	4.8	216	2.21%
2024/01/16	1.1	29.81	0	0.00	29.75	1.1	215	0.51%
2024/01/15	1.2	30.01	0	0.00	29.85	1.2	214	0.57%
2024/01/12	1	29.85	0	0.00	29.90	1	214	0.48%
2024/01/11	0	30.02	0.1	30.07	29.90	-0.1	214	-0.03%
2024/01/10	0.1	30.09	5.1	29.93	29.95	-5	215	-2.31%
2024/01/09	0	30.11	0	30.11	30.00	0	215	0.01%
2024/01/08	1.1	29.96	0	30.10	30.05	1.1	219	0.50%
2024/01/05	1.2	29.87	0.1	30.00	29.90	1.1	217	0.49%
2024/01/04	0	30.05	0	30.10	29.85	0	217	0.01%
2024/01/03	1	29.91	0	0.00	29.90	1	216	0.48%
2024/01/02	1.2	30.01	1.2	29.99	29.95	0	216	-0.01%
2023/12/29	1.4	29.91	0.2	30.10	30.00	1.2	220	0.54%
2023/12/28	6.7	29.84	0	0.00	29.85	6.7	219	3.07%
2023/12/27	2.3	29.86	0.5	29.95	29.85	1.8	223	0.80%
2023/12/26	2.9	29.80	0.3	29.90	29.80	2.6	222	1.18%
2023/12/25	3.5	29.83	1	29.80	29.75	2.5	220	1.14%
2023/12/22	12.2	29.84	0.1	30.00	29.85	12.1	216	5.56%
2023/12/21	6.3	29.97	0.3	30.03	29.90	6	218	2.76%
2023/12/20	8.4	29.89	1	29.90	29.95	7.4	216	3.39%
2023/12/19	14.3	29.86	1	29.90	30.00	13.3	219	6.06%
2023/12/18	18.5	29.96	0	0.00	29.90	18.5	216	8.53%
2023/12/15	6.3	29.90	2	30.00	30.00	4.3	215	1.98%
2023/12/14	13.9	29.88	0	30.00	29.90	13.9	211	6.57%
2023/12/13	24.1	30.07	0.1	30.35	29.95	24	198	12.09%
2023/12/12	2.2	30.23	0.1	30.50	30.20	2.2	188	1.15%
2023/12/11	10	30.31	0.8	30.50	30.20	9.2	188	4.88%
2023/12/08	3.5	30.41	0	30.48	30.45	3.5	182	1.93%
2023/12/07	2.1	30.36	0	30.60	30.35	2.1	182	1.13%
2023/12/06	5.2	30.42	0	0.00	30.40	5.2	180	2.89%
2023/12/05	1.7	30.52	0	0.00	30.50	1.7	177	0.97%
2023/12/04	0.5	30.75	2.1	30.60	30.65	-1.6	167	-0.97%
2023/12/01	7	30.64	1	30.75	30.65	6	166	3.62%
2023/11/30	0	30.81	0.1	30.80	30.65	-0.1	159	-0.05%
2023/11/29	1.2	30.62	3	30.65	30.65	-1.8	156	-1.17%
2023/11/28	0.4	30.75	0	30.70	30.70	0.4	154	0.24%
2023/11/27	0.1	30.65	0	30.70	30.50	0.1	147	0.10%
2023/11/24	0.2	30.76	4	30.60	30.65	-3.8	143	-2.64%
2023/11/22	0.3	30.67	6	30.52	30.55	-5.7	133	-4.30%
2023/11/21	0.2	30.61	5	30.45	30.60	-4.8	130	-3.72%
2023/11/20	0	30.65	0	30.55	30.45	0	119	0.00%
2023/11/17	2	30.45	0	0.00	30.45	2	112	1.81%
2023/11/16	0.3	30.57	2	30.39	30.40	-1.7	117	-1.47%
2023/11/15	2.6	30.31	6	30.36	30.35	-3.4	118	-2.89%
2023/11/14	3.2	30.38	1	30.35	30.35	2.2	117	1.91%
2023/11/13	1.5	30.47	0	30.65	30.40	1.5	124	1.19%
2023/11/10	0	30.80	0	30.75	30.70	0	121	0.00%
2023/11/09	0.3	30.77	0.5	30.80	30.70	-0.2	123	-0.13%
2023/11/08	4	30.50	0	0.00	30.55	4	124	3.20%
2023/11/07	0	30.60	0	0.00	30.45	0	119	0.02%
2023/11/06	5.3	30.45	0	30.60	30.45	5.3	121	4.33%
2023/11/03	0	30.56	0	0.00	30.45	0	125	0.02%
2023/11/02	0.4	30.55	0	0.00	30.35	0.4	120	0.31%
2023/11/01	2.3	30.31	0.6	30.40	30.30	1.7	120	1.40%
2023/10/31	0.4	30.50	0	0.00	30.35	0.4	123	0.29%
2023/10/30	0.3	30.47	0.9	30.54	30.35	-0.5	132	-0.40%
2023/10/27	0.1	30.60	0	30.70	30.50	0.1	136	0.08%
2023/10/26	0.1	30.60	0.1	30.55	30.40	0	138	0.02%
2023/10/25	1	30.50	0	0.00	30.50	1	140	0.72%
2023/10/24	1.3	30.39	0.7	30.74	30.55	0.6	146	0.41%
2023/10/23	0.1	30.66	0	0.00	30.50	0.1	150	0.08%
2023/10/20	1.2	30.39	1.8	30.44	30.45	-0.5	151	-0.35%
2023/10/19	0.1	30.65	2.1	30.46	30.45	-2	152	-1.30%
2023/10/18	1.2	30.55	0.2	30.85	30.55	1	152	0.68%
2023/10/17	1.1	30.62	0.1	30.85	30.60	1.1	158	0.68%
2023/10/16	2.1	30.63	0.6	30.78	30.60	1.5	160	0.91%
2023/10/13	2.5	30.78	0	0.00	30.70	2.5	160	1.56%
2023/10/12	1	30.71	0.1	30.85	30.75	1	162	0.60%
2023/10/11	1.5	30.76	0	0.00	30.60	1.5	164	0.89%
2023/10/06	1.3	30.73	0	30.76	30.65	1.3	166	0.77%
2023/10/05	3.7	30.65	1	30.55	30.60	2.7	166	1.60%
2023/10/04	0.5	30.69	1	30.65	30.60	-0.5	162	-0.29%
2023/10/03	1	30.70	0	30.85	30.65	1	166	0.59%
2023/10/02	0	30.90	0	30.85	30.70	0	162	0.02%
2023/09/28	0	30.80	0	30.90	30.70	0	163	0.02%
2023/09/27	0.1	30.85	1	30.80	30.70	-0.9	165	-0.54%
2023/09/26	4.8	30.73	14	30.70	30.70	-9.2	165	-5.57%
2023/09/25	0.6	30.95	0	31.00	30.80	0.6	161	0.38%
2023/09/22	1.3	30.81	0	0.00	30.80	1.3	162	0.80%
2023/09/21	0	31.02	0	31.00	30.85	0	161	0.00%
2023/09/20	0.1	31.11	0	31.25	30.95	0.1	166	0.08%
2023/09/19	0.6	31.19	1.2	31.02	31.00	-0.6	165	-0.37%
2023/09/18	0.7	31.24	0	31.15	31.00	0.7	165	0.45%
2023/09/15	0	31.19	3.1	31.10	31.05	-3	166	-1.81%
2023/09/14	1.1	31.11	0	31.10	31.00	1.1	167	0.65%
2023/09/13	1.2	31.03	0	31.20	30.95	1.2	166	0.70%
2023/09/12	4.2	31.00	0	0.00	30.95	4.2	167	2.51%
2023/09/11	0.2	31.21	0	0.00	31.00	0.2	170	0.11%
2023/09/08	0.6	31.25	0	31.60	31.15	0.6	174	0.36%
2023/09/07	0.5	31.28	0.1	31.54	31.05	0.4	176	0.20%
2023/09/06	1.3	31.24	0	0.00	31.25	1.3	177	0.75%
2023/09/05	0.2	31.24	0	0.00	31.15	0.2	177	0.11%
2023/09/04	2.2	31.03	0	31.00	31.20	2.2	177	1.22%
2023/09/01	2.3	30.85	1.2	30.94	30.85	1.1	177	0.61%
2023/08/31	0.6	30.91	0.8	30.96	30.85	-0.3	176	-0.14%
2023/08/30	0.1	30.91	0	30.95	30.75	0.1	177	0.08%
2023/08/29	2.7	30.70	0.4	30.80	30.70	2.2	179	1.24%
2023/08/28	0.8	30.88	0.3	30.90	30.70	0.4	180	0.24%
2023/08/25	0.3	30.85	0.2	30.88	30.70	0.1	180	0.03%
2023/08/24	0.3	30.68	0	30.65	30.65	0.3	180	0.18%
2023/08/23	1	30.59	1.4	30.53	30.50	-0.4	181	-0.20%
2023/08/22	3.8	30.56	2.1	30.60	30.50	1.7	185	0.92%
2023/08/21	0.2	30.84	1	30.70	30.70	-0.8	179	-0.42%
2023/08/18	2.3	30.77	0	30.95	30.75	2.3	179	1.30%
2023/08/17	4.6	30.79	1	30.75	30.80	3.6	178	2.00%
2023/08/16	5.5	30.92	0	0.00	30.95	5.5	174	3.18%
2023/08/15	4.8	31.13	1.6	31.26	31.10	3.3	181	1.80%
2023/08/14	0.8	31.48	5	31.30	31.30	-4.2	184	-2.30%
2023/08/11	0.5	31.75	11	31.50	31.50	-10.6	189	-5.59%
2023/08/10	1.6	31.56	0	0.00	31.50	1.6	195	0.80%
2023/08/09	0.5	31.66	0	31.65	31.60	0.5	196	0.26%
2023/08/08	6.3	31.56	0	31.70	31.60	6.3	202	3.10%
2023/08/07	5.5	31.44	0.3	31.67	31.50	5.2	208	2.50%
2023/08/04	10.3	31.51	1	31.58	31.40	9.3	213	4.37%
2023/08/02	11.2	31.62	1.2	31.74	31.50	10	213	4.67%
2023/08/01	3.4	33.00	0.3	32.99	32.95	3.2	213	1.48%
2023/07/31	10.5	32.92	11.1	32.92	32.90	-0.7	217	-0.30%
2023/07/28	10	32.83	4.1	32.83	32.85	5.9	232	2.53%
2023/07/27	3.1	32.82	2.1	32.79	32.80	1	243	0.41%
2023/07/26	2.1	32.70	2	32.60	32.70	0.1	241	0.02%
2023/07/25	2.1	32.51	0	32.65	32.60	2.1	234	0.89%
2023/07/24	3	32.50	1	32.55	32.50	2	233	0.84%
2023/07/21	3.3	32.44	0.2	32.59	32.40	3.1	232	1.32%
2023/07/20	8	32.48	3	32.38	32.45	5	233	2.14%
2023/07/19	3.5	32.21	0	32.35	32.15	3.5	226	1.54%
2023/07/18	2.2	32.19	1	32.11	32.10	1.2	225	0.51%
2023/07/17	0.1	32.55	0.4	32.54	32.40	-0.3	222	-0.13%
2023/07/14	2.1	32.48	0	32.55	32.50	2.1	223	0.96%
2023/07/13	4.4	32.56	1.1	32.56	32.55	3.3	222	1.49%
2023/07/12	4.2	32.65	0.1	32.70	32.65	4.1	221	1.83%
2023/07/11	0.2	32.73	0.3	32.74	32.55	-0.1	221	-0.05%
2023/07/10	3.1	32.51	0	0.00	32.55	3.1	223	1.38%
2023/07/07	0.4	32.69	0.1	32.80	32.65	0.3	218	0.13%
2023/07/06	1.6	32.85	5	32.85	32.80	-3.4	218	-1.56%
2023/07/05	1.5	32.90	1.6	32.90	32.95	-0.1	218	-0.06%
2023/07/04	2.1	32.80	1	32.75	32.80	1.1	219	0.51%
2023/07/03	1.2	32.71	2	32.75	32.75	-0.8	220	-0.38%
2023/06/30	0.1	32.68	6	32.62	32.65	-5.8	221	-2.65%
2023/06/29	0.1	32.65	0.2	32.69	32.60	-0.1	223	-0.05%
2023/06/28	1.1	32.61	3	32.57	32.55	-2	223	-0.88%
2023/06/27	0.2	32.72	0	32.75	32.55	0.2	221	0.08%
2023/06/26	0.2	32.71	1.5	32.60	32.70	-1.3	223	-0.57%
2023/06/21	3.2	32.51	0	32.55	32.70	3.2	225	1.42%
2023/06/20	0.4	32.60	0	32.75	32.50	0.4	227	0.16%
2023/06/19	1.1	32.56	0	32.71	32.55	1	229	0.45%
2023/06/16	0.2	32.65	2	32.63	32.70	-1.8	230	-0.79%
2023/06/15	0.3	32.63	0	32.69	32.55	0.3	229	0.13%
2023/06/14	1.2	32.52	0	32.63	32.55	1.2	227	0.52%
2023/06/13	4.1	32.52	11	32.52	32.55	-6.9	226	-3.04%
2023/06/12	3.6	32.65	0	32.80	32.65	3.6	225	1.58%
2023/06/09	0	32.69	2.1	32.71	32.70	-2.1	225	-0.92%
2023/06/08	0.1	32.73	1.1	32.66	32.65	-1	227	-0.45%
2023/06/07	1.1	32.65	0	32.73	32.65	1.1	230	0.46%
2023/06/06	0.1	32.70	2.1	32.58	32.60	-2	232	-0.86%
2023/06/05	3.2	32.57	1	32.50	32.55	2.2	235	0.92%
2023/06/02	2.1	32.48	0	32.70	32.45	2.1	236	0.88%
2023/06/01	0.1	32.64	0	32.65	32.55	0.1	237	0.03%
2023/05/31	1.1	32.52	0	32.70	32.55	1.1	238	0.45%
2023/05/30	1.5	32.51	0	0.00	32.50	1.5	239	0.61%
2023/05/29	3.1	32.56	1.1	32.51	32.55	2	241	0.85%
2023/05/26	0.9	32.62	3.1	32.55	32.55	-2.2	243	-0.89%
2023/05/25	5.2	32.65	0.1	32.61	32.60	5.1	244	2.08%
2023/05/24	0	32.71	0.3	32.65	32.65	-0.3	245	-0.11%
2023/05/23	0.2	32.61	2.2	32.57	32.60	-2	245	-0.82%
2023/05/22	1.3	32.59	5	32.65	32.55	-3.7	246	-1.50%
2023/05/19	0.2	32.82	0	32.78	32.70	0.2	242	0.08%
2023/05/18	0	32.66	3.1	32.72	32.75	-3.1	234	-1.33%
2023/05/17	1.2	32.42	3	32.47	32.45	-1.9	233	-0.79%
2023/05/16	1.2	32.05	1.3	32.30	32.30	-0.1	229	-0.04%
2023/05/15	0.4	32.41	1	32.20	32.40	-0.6	225	-0.25%
2023/05/12	0.2	32.54	1.9	32.42	32.50	-1.7	221	-0.74%
2023/05/11	1.1	32.56	0.1	32.64	32.55	1	211	0.45%
2023/05/10	0	32.66	0	32.77	32.65	0	206	-0.01%
2023/05/09	0.3	32.67	0	32.65	32.70	0.3	201	0.14%
2023/05/08	0.2	33.01	3.2	32.87	32.70	-3	200	-1.50%
2023/05/05	1.2	32.87	0.2	32.91	33.00	1	193	0.52%
2023/05/04	2.3	32.90	1.4	32.88	33.00	0.9	189	0.48%
2023/05/03	7.2	32.77	2.5	32.64	32.80	4.7	178	2.62%
2023/05/02	0.6	32.36	1.3	32.26	32.45	-0.8	177	-0.43%
2023/04/28	1.7	32.33	3	32.18	32.40	-1.3	185	-0.72%
2023/04/27	0.1	32.25	0	32.30	32.35	0.1	190	0.06%
2023/04/26	1	32.10	0	0.00	32.10	1	195	0.52%
2023/04/25	0.3	32.32	0	32.30	32.15	0.3	198	0.13%
2023/04/24	0.1	32.32	0.2	32.40	32.30	-0.1	200	-0.05%
2023/04/21	1.4	32.21	2.1	32.18	32.25	-0.6	209	-0.31%
2023/04/20	2.1	32.20	4	32.18	32.15	-1.9	213	-0.90%
2023/04/19	3.3	32.18	0	32.70	32.15	3.3	212	1.53%
2023/04/18	2.6	32.38	1.4	32.49	32.40	1.2	211	0.58%
2023/04/17	0.1	32.43	1	32.40	32.50	-0.9	212	-0.42%
2023/04/14	0.2	32.42	0.2	32.45	32.45	0	213	0.01%
2023/04/13	0.8	32.40	1.1	32.21	32.25	-0.3	214	-0.13%
2023/04/12	0	32.51	0	32.50	32.40	0	214	-0.01%
2023/04/11	0.1	32.49	0.1	32.53	32.40	0	215	-0.02%
2023/04/10	1.1	32.12	1	32.15	32.30	0.1	214	0.06%
2023/04/07	1.2	32.14	0	32.21	32.15	1.2	213	0.58%
2023/04/06	4.8	32.32	1.4	32.24	32.20	3.3	213	1.57%
2023/03/31	1.5	32.50	0	32.64	32.45	1.5	214	0.69%
2023/03/30	2.3	32.57	1.1	32.56	32.60	1.1	216	0.53%
2023/03/29	4.4	33.14	5.8	33.02	33.25	-1.4	213	-0.66%
2023/03/28	6.8	32.82	13.1	32.75	32.80	-6.3	210	-2.99%
2023/03/27	10	32.94	1.1	32.91	32.85	9	207	4.32%
2023/03/24	0.7	32.88	1	32.91	32.85	-0.4	204	-0.17%
2023/03/23	1.6	32.63	4.8	32.63	32.65	-3.2	202	-1.59%
2023/03/22	0.3	32.37	0.1	32.41	32.40	0.3	200	0.12%
2023/03/21	2.4	32.17	8.7	32.22	32.15	-6.3	198	-3.17%
2023/03/20	2.5	32.06	3.1	32.01	32.05	-0.5	196	-0.27%
2023/03/17	0.7	31.72	0	31.75	31.75	0.7	195	0.35%
2023/03/16	3.4	31.43	1	31.65	31.45	2.4	193	1.25%
2023/03/15	1.2	31.66	0.1	31.79	31.65	1.1	191	0.58%
2023/03/14	1.3	31.50	4.1	31.58	31.60	-2.8	191	-1.48%
2023/03/13	1.4	31.61	9	31.44	31.70	-7.6	191	-4.00%
2023/03/10	10.6	31.84	1	31.75	31.80	9.6	189	5.09%
2023/03/09	1.5	32.09	2.1	32.10	32.15	-0.6	185	-0.31%
2023/03/08	0.3	32.01	1.8	31.94	31.95	-1.5	184	-0.80%
2023/03/07	1.3	31.76	0	31.73	31.75	1.3	183	0.73%
2023/03/06	8.3	31.62	6.2	31.56	31.55	2.1	181	1.14%
2023/03/03	0.5	31.54	0	0.00	31.50	0.5	178	0.26%
2023/03/02	2.2	31.26	1.5	31.30	31.25	0.7	177	0.40%
2023/03/01	3.3	31.24	0	0.00	31.20	3.3	176	1.85%
2023/02/24	4.7	31.03	6	31.11	31.15	-1.3	173	-0.74%
2023/02/23	3.3	31.15	3	31.08	31.05	0.3	170	0.17%
2023/02/22	0.6	31.32	1	31.20	31.30	-0.4	166	-0.25%
2023/02/21	3.2	31.28	0	31.40	31.25	3.2	168	1.90%
2023/02/20	3.2	31.13	0	31.10	31.15	3.2	169	1.90%
2023/02/17	3.3	31.00	1	30.95	31.10	2.3	170	1.32%
2023/02/16	2.1	31.11	1	31.20	31.10	1.1	175	0.62%
2023/02/15	4.9	30.96	1	31.05	31.05	3.8	175	2.18%
2023/02/14	2.1	30.98	0	0.00	30.95	2.1	171	1.24%
2023/02/13	1.9	31.07	0	0.00	31.00	1.9	168	1.15%
2023/02/10	0.3	31.40	0	0.00	31.20	0.3	167	0.21%
2023/02/09	4.1	31.37	2.6	31.36	31.35	1.6	166	0.95%
2023/02/08	2.4	31.35	0	31.55	31.30	2.4	166	1.47%
2023/02/07	4.5	31.35	1	31.25	31.40	3.5	167	2.07%
2023/02/06	2.4	31.29	0	31.30	31.20	2.4	169	1.40%
2023/02/03	13.2	31.14	0	0.00	31.25	13.2	167	7.88%
2023/02/02	1.5	31.19	5.1	31.23	31.30	-3.6	165	-2.19%
2023/02/01	4.5	30.59	1.5	30.73	30.95	3	159	1.89%
2023/01/31	7.2	30.20	2	30.42	30.25	5.1	150	3.41%
2023/01/30	2.8	30.45	1.2	30.68	30.45	1.6	134	1.19%
2023/01/17	5.8	30.72	0	30.85	30.70	5.8	124	4.68%
2023/01/16	12.7	30.83	2	30.80	30.80	10.7	118	9.02%
2023/01/13	0.9	31.10	0	0.00	31.05	0.9	113	0.77%
2023/01/12	2.3	31.01	0	31.20	31.05	2.3	110	2.04%
2023/01/11	9.4	30.99	0	0.00	30.95	9.4	111	8.45%
2023/01/10	4.6	31.44	1.9	31.60	31.30	2.7	103	2.56%
2023/01/09	0.1	31.87	0	0.00	31.70	0.1	97	0.08%
2023/01/06	0.3	31.82	0	0.00	31.60	0.3	97	0.32%
2023/01/05	0.1	31.79	0	0.00	31.75	0.1	98	0.06%
2023/01/04	8.6	31.52	1	31.65	31.60	7.6	97	7.85%
2023/01/03	2.5	31.76	0	0.00	31.70	2.5	96	2.62%
2022/12/30	5	31.80	0	32.00	31.90	5	93	5.38%
2022/12/29	6.1	31.87	0	32.10	31.85	6.1	92	6.53%
2022/12/28	1	31.95	0	0.00	32.00	1	91	1.11%
2022/12/27	2.2	32.01	0.4	32.05	32.00	1.8	91	1.98%
2022/12/26	0.2	32.17	0	32.20	32.00	0.2	91	0.17%
2022/12/23	8.4	31.92	1	32.10	32.10	7.4	89	8.20%
2022/12/22	2.3	32.10	2	32.18	32.15	0.3	87	0.36%
2022/12/21	0.1	32.20	1	32.15	32.20	-0.9	85	-1.05%
2022/12/20	1.1	32.12	0	0.00	32.10	1.1	85	1.31%
2022/12/19	0	32.23	2	32.21	32.15	-1.9	86	-2.22%
2022/12/16	0.2	32.21	2	32.10	32.05	-1.8	87	-2.11%
2022/12/15	0	32.45	0	32.45	32.20	0	87	0.00%
2022/12/14	0.1	32.35	0	32.35	32.25	0.1	87	0.11%
2022/12/13	1.3	32.14	0	0.00	32.05	1.3	87	1.45%
2022/12/12	1.2	32.44	0	0.00	32.25	1.2	87	1.39%
2022/12/09	0	0.00	2	32.35	32.35	-2	86	-2.30%
2022/12/08	0.1	32.25	0	0.00	32.25	0.1	86	0.12%
2022/12/07	0.1	32.42	0	0.00	32.25	0.1	87	0.09%
2022/12/06	1.4	32.40	0.1	32.50	32.40	1.3	87	1.51%
2022/12/05	0.1	32.56	1	32.45	32.50	-0.9	86	-1.07%
2022/12/02	0.1	32.50	1.9	32.50	32.35	-1.8	85	-2.05%
2022/12/01	0.2	32.56	0	0.00	32.30	0.2	85	0.18%
2022/11/30	3.1	32.20	0	0.00	32.25	3.1	85	3.62%
2022/11/29	2.2	32.02	0	32.30	32.25	2.2	88	2.46%
2022/11/28	0.3	32.53	0	32.45	32.35	0.3	91	0.35%
2022/11/25	0	0.00	1	32.55	32.45	-1	91	-1.09%
2022/11/24	7.1	32.29	2.1	32.38	32.35	5	91	5.41%
2022/11/23	0.1	32.50	0	32.45	32.25	0.1	90	0.12%
2022/11/22	2	32.18	0	0.00	32.15	2	93	2.15%
2022/11/21	0.2	32.22	0	32.33	32.10	0.1	95	0.15%
2022/11/18	2.3	32.09	0	0.00	32.05	2.3	97	2.38%
2022/11/17	4.5	32.20	0	0.00	32.20	4.5	97	4.59%
2022/11/16	2.7	32.41	1.2	32.49	32.25	1.5	96	1.58%
2022/11/15	4.1	32.36	3	32.53	32.55	1.1	99	1.13%
2022/11/14	8.1	32.43	4	32.53	32.55	4.1	103	3.93%
2022/11/11	0.1	33.42	1.2	33.25	33.20	-1.1	99	-1.10%
2022/11/10	0.1	33.30	0	33.40	33.10	0.1	101	0.05%
2022/11/09	1	33.00	0.5	33.15	33.00	0.5	105	0.47%
2022/11/08	1.2	32.67	7	32.67	32.75	-5.8	108	-5.33%
2022/11/07	0.3	32.89	0	32.80	32.70	0.3	109	0.32%
2022/11/04	0	32.51	0	0.00	32.45	0	115	0.02%
2022/11/03	0.1	32.49	0.1	32.55	32.45	0	116	0.04%
2022/11/02	1.1	32.38	0	0.00	32.70	1.1	114	0.98%
2022/11/01	1	32.51	0	0.00	32.70	1	114	0.88%
2022/10/31	0.1	32.79	0	0.00	32.60	0.1	120	0.09%
2022/10/28	0	32.95	0	32.93	32.60	0	126	-0.02%
2022/10/27	0	0.00	0	32.70	32.70	0	127	0.00%
2022/10/26	0.1	32.60	0	0.00	32.35	0.1	127	0.09%
2022/10/25	0.4	32.62	0.1	32.55	32.50	0.3	128	0.25%
2022/10/24	0	32.68	0	32.80	32.50	0	127	0.03%
2022/10/21	0	32.47	0	0.00	32.40	0	127	0.01%
2022/10/20	0.2	32.57	0	32.65	32.25	0.2	127	0.16%
2022/10/19	0.1	32.77	0	33.00	32.50	0.1	126	0.10%
2022/10/18	0.1	32.92	0.2	33.05	32.90	-0.2	123	-0.15%
2022/10/17	0.1	33.01	0	0.00	32.90	0.1	122	0.09%
2022/10/14	0	33.24	0	33.20	33.10	0	122	0.02%
2022/10/13	5.4	33.03	0	0.00	32.95	5.4	122	4.36%
2022/10/12	0	33.54	1	33.20	33.30	-1	120	-0.82%
2022/10/11	1.5	33.26	1.1	33.26	33.25	0.5	119	0.40%
2022/10/07	0	33.71	0	0.00	33.60	0	118	0.04%
2022/10/06	1	33.55	0	0.00	33.60	1	118	0.85%
2022/10/05	1.2	33.62	0	0.00	33.60	1.2	119	1.01%
2022/10/04	0.5	33.60	0	0.00	33.55	0.5	119	0.40%
2022/10/03	1.1	33.32	0	0.00	33.45	1.1	118	0.90%
2022/09/30	2	33.48	0	0.00	33.60	2	119	1.68%
2022/09/29	1	33.50	0.1	33.75	33.55	1	119	0.80%
2022/09/28	2.1	33.74	2	33.40	33.35	0.1	119	0.07%
2022/09/27	0	33.85	0	33.85	33.80	0	118	0.00%
2022/09/26	0.1	33.86	1	33.90	33.80	-0.9	118	-0.80%
2022/09/23	0	34.09	0	0.00	34.00	0	117	0.01%
2022/09/22	0.2	34.10	0	34.30	33.95	0.2	117	0.17%
2022/09/21	5	34.20	0	0.00	34.10	5	119	4.20%
2022/09/20	0	34.55	0	0.00	34.20	0	122	0.00%
2022/09/19	1.1	34.23	0	0.00	34.20	1.1	122	0.89%
2022/09/16	0	34.65	3	34.48	34.60	-3	123	-2.41%
2022/09/15	0.2	34.66	0	0.00	34.60	0.2	124	0.17%
2022/09/14	0.1	34.28	1.1	34.36	34.45	-1	126	-0.82%
2022/09/13	0	34.53	0.3	34.50	34.35	-0.3	126	-0.20%
2022/09/12	0	34.10	0	0.00	34.15	0	139	0.00%
2022/09/08	0	34.14	0.6	34.10	34.05	-0.6	152	-0.41%
2022/09/07	1.1	33.88	0	0.00	33.95	1.1	158	0.71%
2022/09/06	1.1	33.83	0	34.15	33.90	1.1	161	0.68%
2022/09/05	5.1	34.04	1	33.80	33.90	4.1	161	2.56%
2022/09/02	0.2	34.51	1	34.80	34.25	-0.8	158	-0.48%
2022/09/01	0	34.78	0.1	34.76	34.60	-0.1	153	-0.06%
2022/08/31	0	34.80	1	34.75	34.70	-1	153	-0.65%
2022/08/30	0	34.60	0	0.00	34.55	0	153	0.02%
2022/08/29	0	34.64	1	34.50	34.35	-1	153	-0.63%
2022/08/26	1	34.46	4	34.50	34.60	-3	151	-1.98%
2022/08/25	2	34.45	0	34.90	34.50	2	150	1.36%
2022/08/24	0	0.00	0	34.55	34.40	0	150	-0.01%
2022/08/23	0.1	34.50	0	0.00	34.40	0.1	150	0.09%
2022/08/22	13.1	34.46	7	34.54	34.35	6.1	154	3.95%
2022/08/19	0	34.14	2	33.95	34.40	-2	152	-1.31%
2022/08/18	8.2	33.83	0	0.00	33.95	8.2	149	5.46%
2022/08/17	1.1	33.95	0.2	34.00	33.95	0.9	150	0.59%
2022/08/16	5.3	33.85	0	0.00	33.85	5.3	147	3.60%
2022/08/15	3.3	33.74	1	34.15	33.90	2.3	147	1.54%
2022/08/12	5.1	33.53	1	33.75	33.75	4.1	149	2.71%
2022/08/11	1.7	33.53	0.1	33.82	33.45	1.6	149	1.06%
2022/08/10	1.1	33.07	1	33.25	33.15	0.1	146	0.07%
2022/08/09	4.4	33.12	0.1	33.25	33.10	4.3	148	2.89%
2022/08/08	6.1	33.00	1	33.16	33.05	5.1	148	3.44%
2022/08/05	10.5	33.31	1	33.50	33.20	9.5	148	6.42%
2022/08/04	6.6	33.54	0	0.00	33.35	6.6	144	4.54%
2022/08/03	1	33.85	0	0.00	33.90	1	143	0.70%
2022/08/02	1.1	34.04	0	34.25	34.05	1.1	149	0.76%
2022/08/01	2.1	34.01	0	0.00	34.00	2.1	152	1.35%
2022/07/29	3.1	33.96	0.1	34.20	34.00	3	152	1.94%
2022/07/28	1	33.91	0	0.00	33.90	1	152	0.68%
2022/07/27	0.3	34.06	0	34.20	34.00	0.3	153	0.18%
2022/07/26	0	0.00	0.1	34.30	34.05	-0.1	158	-0.06%
2022/07/25	2.1	33.86	0.2	34.15	34.05	1.9	158	1.17%
2022/07/22	0.2	34.10	0	0.00	34.00	0.2	157	0.14%
2022/07/21	0	0.00	0	33.85	33.90	0	158	0.00%
2022/07/20	3.1	33.96	1	34.05	33.80	2.1	159	1.31%
2022/07/19	1	33.90	0	0.00	33.90	1	160	0.63%
2022/07/18	0.1	33.89	0	34.20	33.60	0.1	162	0.07%
2022/07/15	0	33.70	0	33.95	33.50	0	168	0.00%
2022/07/14	0.2	33.75	0	0.00	33.70	0.2	172	0.09%
2022/07/13	0	33.90	1	33.60	33.75	-1	172	-0.58%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/07/11	0	33.94	0	33.90	33.85	0	173	0.00%
2022/07/08	0	34.11	0	34.05	33.80	0	174	0.00%
2022/07/07	0.1	33.90	0	0.00	33.85	0.1	176	0.03%
2022/07/06	0.3	34.02	0	33.90	33.80	0.3	177	0.14%
2022/07/05	0	34.03	1	34.10	33.95	-1	178	-0.55%
2022/07/04	1.1	33.56	1	33.60	33.65	0.1	183	0.05%
2022/07/01	0	33.58	0.5	33.65	33.25	-0.4	184	-0.23%
2022/06/30	2.1	33.32	0	0.00	33.55	2.1	184	1.13%
2022/06/29	0	33.60	0	33.58	33.55	0	184	0.01%
2022/06/28	8.9	33.64	2	33.33	33.50	6.9	183	3.75%
2022/06/27	1	34.25	0	35.90	34.10	1	182	0.56%
2022/06/24	1.2	33.65	2	33.83	33.70	-0.8	182	-0.44%
2022/06/23	2.2	33.59	0.1	33.60	33.45	2.1	182	1.17%
2022/06/22	2.5	33.79	5	33.74	33.65	-2.5	183	-1.37%
2022/06/21	1.1	34.07	1	34.20	34.05	0.1	183	0.05%
2022/06/20	4.6	34.12	0	0.00	33.75	4.6	186	2.45%
2022/06/17	4.3	34.23	0	34.80	34.35	4.3	176	2.42%
2022/06/16	10.2	36.84	3.1	36.92	36.80	7.1	166	4.27%
2022/06/15	0.2	36.80	0	36.81	36.75	0.2	161	0.11%
2022/06/14	2.2	36.58	0	36.65	36.60	2.1	160	1.34%
2022/06/13	1.2	36.49	0	0.00	36.55	1.2	161	0.75%
2022/06/10	0.2	36.71	0	0.00	36.60	0.2	161	0.10%
2022/06/09	1	36.61	0	0.00	36.55	1	162	0.64%
2022/06/08	0.2	36.74	0	0.00	36.50	0.2	162	0.14%
2022/06/07	1.1	36.61	0	36.75	36.50	1.1	165	0.67%
2022/06/06	0.1	36.77	0	0.00	36.65	0.1	167	0.05%
2022/06/02	0.2	36.72	0	0.00	36.60	0.2	169	0.13%
2022/06/01	0	36.68	0	0.00	36.70	0	171	0.02%
2022/05/31	0.5	36.38	0	36.45	36.40	0.5	169	0.31%
2022/05/30	2	36.20	0	36.40	36.30	2	168	1.18%
2022/05/27	0.9	36.20	0	36.20	36.05	0.9	162	0.56%
2022/05/26	0	36.13	0	36.30	35.95	0	160	0.00%
2022/05/25	0	36.05	0.1	36.15	35.85	-0.1	159	-0.06%
2022/05/24	0.1	36.14	0	0.00	35.85	0.1	158	0.03%
2022/05/23	1.2	35.77	0	0.00	35.80	1.2	159	0.73%
2022/05/20	0.1	35.79	0	0.00	35.55	0.1	158	0.06%
2022/05/19	0.1	35.42	0	0.00	35.30	0.1	154	0.07%
2022/05/18	4.1	35.59	0	0.00	35.65	4.1	153	2.68%
2022/05/17	2.5	35.79	0	0.00	35.60	2.5	151	1.67%
2022/05/16	1.1	36.02	0.3	36.20	35.90	0.8	149	0.57%
2022/05/13	0.3	36.20	0	0.00	36.30	0.3	150	0.23%
2022/05/12	3.3	36.03	3	36.30	36.05	0.3	148	0.18%
2022/05/11	0.3	36.82	2.8	36.73	36.65	-2.5	149	-1.68%
2022/05/10	3.4	37.18	4.5	37.19	37.05	-1.1	148	-0.73%
2022/05/09	2.1	37.95	4	37.93	37.95	-1.9	144	-1.33%
2022/05/06	0.2	38.61	0	0.00	38.45	0.2	143	0.12%
2022/05/05	3.2	38.66	0	39.00	38.70	3.2	143	2.22%
2022/05/04	0	38.89	0.1	38.80	38.75	-0.1	145	-0.07%
2022/05/03	0.1	38.83	0	0.00	38.60	0.1	146	0.07%
2022/04/29	0	0.00	0	38.80	38.80	0	143	0.00%
2022/04/28	0	38.81	0	0.00	38.75	0	143	0.02%
2022/04/27	0	38.55	0	39.00	38.65	0	143	0.00%
2022/04/26	0.3	38.86	2	38.65	38.75	-1.7	143	-1.21%
2022/04/25	0	38.68	0	38.56	38.40	0	143	-0.01%
2022/04/22	0	38.75	0	0.00	38.65	0	141	0.00%
2022/04/21	3.2	38.48	1	38.40	38.40	2.2	139	1.58%
2022/04/20	3.1	38.63	2	38.78	38.70	1.1	134	0.83%
2022/04/19	0	39.00	0	39.25	39.00	0	132	0.01%
2022/04/18	1	38.70	1.3	38.70	38.80	-0.3	133	-0.21%
2022/04/15	2.1	38.95	0	39.20	38.85	2.1	133	1.59%
2022/04/14	0.2	39.01	0	0.00	39.15	0.2	133	0.12%
2022/04/13	0	38.84	2	38.90	39.20	-2	133	-1.50%
2022/04/12	2.7	38.86	0	0.00	38.70	2.7	131	2.07%
2022/04/11	2.6	39.20	1	39.10	39.10	1.6	129	1.23%
2022/04/08	4.1	39.50	0	39.65	39.40	4.1	128	3.21%
2022/04/07	3.1	39.74	0	39.91	39.75	3	123	2.43%
2022/04/06	1.3	39.69	1	39.70	39.65	0.3	123	0.24%
2022/04/01	0	40.00	0	40.10	39.80	0	122	0.01%
2022/03/31	3.1	39.94	1	40.00	39.90	2.1	122	1.74%
2022/03/30	3.2	40.05	0	40.03	40.05	3.2	120	2.63%
2022/03/29	1.1	39.95	4.6	39.99	39.95	-3.5	118	-2.93%
2022/03/28	1.2	39.73	1	39.50	39.75	0.2	117	0.14%
2022/03/25	0.3	39.76	2.2	39.78	39.60	-1.9	116	-1.63%
2022/03/24	2.1	40.04	2.1	40.00	40.00	0.1	115	0.06%
2022/03/23	2.3	40.47	3.1	40.33	40.50	-0.7	113	-0.64%
2022/03/22	1.3	39.82	2.1	39.83	39.90	-0.8	109	-0.75%
2022/03/21	1.3	39.47	0.2	39.69	39.40	1.1	107	1.06%
2022/03/18	0.2	38.97	0.1	39.15	39.00	0.1	103	0.12%
2022/03/17	0	38.93	2	38.75	38.75	-2	102	-1.91%
2022/03/16	0.4	38.82	0	0.00	38.70	0.4	102	0.38%
2022/03/15	1.4	38.75	2	38.65	38.80	-0.6	101	-0.61%
2022/03/14	2.1	38.71	0.1	38.83	38.80	1.9	100	1.94%
2022/03/11	0.2	38.69	0	0.00	38.60	0.2	98	0.17%
2022/03/10	0.3	38.70	1	38.45	38.60	-0.7	98	-0.66%
2022/03/09	0.5	38.88	0.2	38.50	38.20	0.3	95	0.35%
2022/03/08	2	37.41	0	0.00	37.95	2	93	2.18%
2022/03/07	7.3	37.88	0	0.00	37.60	7.3	90	8.14%
2022/03/04	0	38.02	0	0.00	37.95	0	87	0.02%
2022/03/03	0.1	37.98	0	0.00	37.75	0.1	87	0.15%
2022/03/02	0.1	37.99	6	37.99	37.80	-5.9	87	-6.69%
2022/03/01	0	38.05	2	38.00	37.95	-2	86	-2.27%
2022/02/25	0.3	37.91	3.3	37.73	37.85	-2.9	85	-3.41%
2022/02/24	1	37.50	0.3	37.61	37.15	0.7	85	0.79%
2022/02/23	1.3	37.48	0	0.00	37.40	1.3	84	1.55%
2022/02/22	1.1	37.88	1	37.56	37.35	0	84	0.05%
2022/02/21	0	37.80	0	0.00	37.65	0	83	0.00%
2022/02/18	3	37.42	0	0.00	37.40	3	83	3.62%
2022/02/17	0	37.73	0.2	37.71	37.55	-0.2	84	-0.22%
2022/02/16	0	37.65	0	0.00	37.50	0	86	0.03%
2022/02/15	1	37.56	0	0.00	37.45	1	91	1.13%
2022/02/14	4.1	37.83	0.1	37.95	37.85	4	90	4.39%
2022/02/11	2	37.63	1	37.60	37.90	1	89	1.10%
2022/02/10	1.2	37.54	1	37.45	37.55	0.2	86	0.20%
2022/02/09	0.3	36.97	3	36.93	37.00	-2.7	82	-3.26%
2022/02/08	0	36.80	1	36.85	36.85	-1	80	-1.21%
2022/02/07	1	36.45	4.1	36.75	36.60	-3.1	78	-3.91%
2022/01/26	0	0.00	0	36.55	36.35	0	78	0.00%
2022/01/25	5	36.25	1	36.25	36.30	4	76	5.22%
2022/01/24	2	36.38	0	36.70	36.40	2	74	2.66%
2022/01/21	3	36.52	0	36.70	36.55	3	73	4.12%
2022/01/19	0	0.00	1	36.70	36.65	-1	72	-1.37%
2022/01/18	1	36.70	2	36.70	36.75	-1	72	-1.38%
2022/01/17	0	36.80	0	0.00	36.65	0	72	0.04%
2022/01/14	1.1	36.47	1	36.60	36.65	0.1	71	0.09%
2022/01/13	2	36.70	0	0.00	36.70	2	71	2.82%
2022/01/12	5.1	36.63	1	36.85	36.70	4.1	70	5.79%
2022/01/11	0.1	36.75	0	0.00	36.65	0.1	68	0.10%
2022/01/10	1	36.35	1	36.55	36.50	0	67	0.02%
2022/01/07	0	36.64	0	0.00	36.40	0	68	0.04%
2022/01/06	4.1	36.58	1	36.60	36.55	3.1	67	4.53%
2022/01/05	0.1	36.60	0	36.70	36.55	0.1	67	0.15%
2022/01/04	0	36.60	0	0.00	36.55	0	68	0.02%
2022/01/03	0	0.00	0	36.73	36.55	0	68	0.00%
2021/12/30	1.2	36.54	0	0.00	36.50	1.2	68	1.74%
2021/12/29	1.2	36.52	0	36.75	36.40	1.2	67	1.71%
2021/12/28	2	36.38	1	36.50	36.45	1	67	1.45%
2021/12/27	0.1	36.85	0	0.00	36.45	0.1	67	0.08%
2021/12/24	0.3	36.50	1.3	36.42	36.45	-1	68	-1.48%
2021/12/23	1	36.40	1	36.55	36.50	0	69	0.00%
2021/12/22	0.1	36.50	0	36.60	36.40	0.1	71	0.14%
2021/12/21	1	36.35	0	0.00	36.40	1	72	1.38%
2021/12/20	1.5	36.40	1	36.45	36.45	0.5	72	0.74%
2021/12/17	0	36.55	2	36.45	36.40	-2	73	-2.72%
2021/12/16	3	36.40	0	0.00	36.40	3	73	4.09%
2021/12/15	0	36.64	0	0.00	36.40	0	73	0.01%
2021/12/14	0	36.48	0	0.00	36.45	0	73	0.00%
2021/12/13	0	36.78	0.1	36.55	36.45	-0.1	75	-0.08%
2021/12/10	0	36.54	1.7	36.49	36.45	-1.7	74	-2.25%
2021/12/09	0.2	36.60	0.1	36.87	36.40	0.1	73	0.18%
2021/12/08	0	36.56	0.2	36.55	36.40	-0.2	73	-0.20%
2021/12/07	6.1	36.29	1.4	36.40	36.25	4.7	74	6.28%
2021/12/06	0.4	36.54	2	35.98	36.20	-1.6	74	-2.12%
2021/12/03	0	36.30	1	36.10	36.10	-1	74	-1.33%
2021/12/02	1	36.10	4	36.10	36.10	-3	74	-4.02%
2021/12/01	0	0.00	0.1	36.20	36.15	-0.1	74	-0.09%
2021/11/30	0	0.00	1	36.00	36.00	-1	74	-1.34%
2021/11/29	0	36.00	1	35.75	35.85	-1	77	-1.28%
2021/11/26	1	36.35	4	36.20	36.05	-3	80	-3.67%
2021/11/25	0	36.30	0	0.00	36.45	0	87	0.00%
2021/11/24	1	36.20	0	36.38	36.30	1	99	1.01%
2021/11/23	1	36.35	0.1	36.40	36.20	0.9	99	0.90%
2021/11/22	0	36.70	1	36.70	36.70	-1	99	-1.00%
2021/11/19	0	36.49	4.1	36.85	36.70	-4.1	100	-4.11%
2021/11/18	0	36.68	0	0.00	36.60	0	99	0.00%
2021/11/17	1	36.50	0	0.00	36.70	1	99	1.00%
2021/11/16	0.7	36.54	0	0.00	36.50	0.7	98	0.71%
2021/11/15	5.1	36.60	0	0.00	36.50	5.1	97	5.22%
2021/11/12	2	35.85	2	36.00	36.10	0	97	-0.05%
2021/11/11	0.1	35.30	0	0.00	35.20	0.1	90	0.10%
2021/11/10	1	34.95	2	35.22	35.25	-1	92	-1.07%
2021/11/09	2	35.00	0	0.00	35.00	2	96	2.08%
2021/11/08	0.1	35.40	1.1	35.21	35.25	-1	96	-1.04%
2021/11/05	0	35.32	0	0.00	35.20	0	97	0.00%
2021/11/04	0.4	35.39	1	35.25	35.25	-0.6	99	-0.63%
2021/11/03	1	35.05	0	0.00	35.25	1	108	0.93%
2021/11/01	1	35.25	0	0.00	35.25	1	110	0.91%
2021/10/29	0	35.28	0.4	35.35	35.25	-0.3	112	-0.29%
2021/10/28	0	35.39	0	35.35	35.25	0	112	-0.03%
2021/10/27	3.1	35.22	0	35.54	35.25	3	118	2.58%
2021/10/25	0	35.25	0	0.00	35.25	0	118	0.00%
2021/10/21	0	35.45	0	35.30	35.30	0	127	0.00%
2021/10/19	2	35.25	0	35.32	35.25	2	135	1.49%
2021/10/18	0	35.20	0	35.10	35.25	0	143	0.00%
2021/10/15	0	35.10	0	0.00	35.20	0	146	0.00%
2021/10/14	3	35.02	0	35.20	34.90	3	148	2.02%
2021/10/13	0.1	35.20	0.1	35.15	34.95	0	150	0.00%
2021/10/12	0	35.45	0	35.15	34.95	0	152	0.00%
2021/10/08	0	0.00	1	35.20	35.15	-1	153	-0.65%
2021/10/07	0	35.25	0.1	35.22	35.15	-0.1	154	-0.05%
2021/10/06	0	35.00	0	35.00	35.10	0	158	0.00%
2021/10/05	0.1	35.90	0	0.00	35.05	0.1	161	0.06%
2021/10/04	0	36.00	0	0.00	34.85	0	163	0.00%
2021/10/01	1	34.85	0	35.10	34.90	1	165	0.61%
2021/09/29	0	35.30	0	0.00	35.10	0	169	0.02%
2021/09/27	0	34.92	0	35.05	35.00	0	180	0.01%
2021/09/24	0	34.91	0	0.00	34.90	0	186	0.01%
2021/09/23	2.1	34.76	0	0.00	34.80	2.1	188	1.11%
2021/09/22	2	34.78	0	35.45	34.75	2	193	1.04%
2021/09/17	1	35.10	2	35.20	35.10	-1	204	-0.50%
2021/09/16	0	35.18	0	0.00	35.15	0	208	0.00%
2021/09/15	0	35.30	0.5	35.25	35.10	-0.5	212	-0.23%
2021/09/14	0	0.00	1	35.00	35.15	-1	217	-0.46%
2021/09/13	2	35.10	0	0.00	35.10	2	240	0.84%
2021/09/10	0.3	35.02	5	34.89	34.80	-4.7	271	-1.73%
2021/09/09	0	0.00	2	34.88	34.80	-2	272	-0.73%
2021/09/08	1.1	34.90	3.1	35.24	34.85	-2	272	-0.74%
2021/09/07	0.1	35.56	0	35.80	35.25	0.1	274	0.05%
2021/09/06	7	35.33	0	36.00	35.30	7	276	2.53%
2021/09/03	0.1	35.49	2	35.40	35.50	-1.9	280	-0.68%
2021/09/02	1.1	35.35	0.1	35.40	35.40	1	281	0.35%
2021/09/01	0	35.50	1	35.45	35.40	-1	280	-0.36%
2021/08/31	0.1	35.45	0	0.00	35.40	0.1	277	0.04%
2021/08/30	1.1	35.27	1.2	35.43	35.30	0	273	-0.01%
2021/08/27	0.2	35.11	2.7	35.01	35.05	-2.5	263	-0.94%
2021/08/26	2	34.65	0.5	34.94	34.85	1.5	265	0.58%
2021/08/25	0.1	35.00	1	34.97	34.70	-1	267	-0.36%
2021/08/24	2.1	34.46	0	0.00	34.50	2.1	268	0.77%
2021/08/23	1	34.20	0	34.20	34.25	1	269	0.37%
2021/08/20	0	0.00	0	34.15	33.95	0	271	0.00%
2021/08/19	0.2	34.00	0	0.00	33.95	0.2	273	0.05%
2021/08/18	3	33.38	6	33.43	34.25	-3	276	-1.09%
2021/08/17	1	33.41	0	33.50	33.60	1	276	0.37%
2021/08/16	1.5	33.80	25.7	33.54	33.50	-24.2	280	-8.64%
2021/08/13	1.1	34.07	1.8	34.12	34.00	-0.8	278	-0.28%
2021/08/12	0	0.00	8.1	34.60	34.60	-8.1	283	-2.86%
2021/08/11	0.1	34.99	0	0.00	34.60	0.1	288	0.04%
2021/08/10	1.1	34.80	7.3	34.71	34.60	-6.2	292	-2.11%
2021/08/09	2.1	34.64	0.2	34.85	34.60	1.9	298	0.64%
2021/08/06	1	34.85	0	0.00	34.95	1	294	0.34%
2021/08/05	4.2	34.92	0	0.00	34.85	4.2	300	1.40%
2021/08/04	0.1	35.15	0	0.00	35.05	0.1	314	0.02%
2021/08/03	0	0.00	4	35.25	35.25	-4	320	-1.25%
2021/08/02	1.1	34.94	1	35.05	35.10	0.1	325	0.03%
2021/07/30	0.1	35.82	0	0.00	35.65	0.1	324	0.02%
2021/07/29	2.1	35.48	0	0.00	35.60	2.1	325	0.63%
2021/07/28	1.2	35.41	0	0.00	35.50	1.2	330	0.36%
2021/07/27	2.7	35.99	0.3	36.43	35.80	2.5	335	0.73%
2021/07/26	4	36.43	1	36.35	36.35	3	337	0.89%
2021/07/23	3.3	36.46	1	36.50	36.55	2.3	341	0.68%
2021/07/22	5.1	38.23	5	38.20	38.30	0.1	338	0.04%
2021/07/21	6.1	38.20	1	38.40	38.20	5.1	336	1.50%
2021/07/20	6	38.21	0	0.00	38.35	6	342	1.75%
2021/07/19	2	38.45	0	0.00	38.50	2	350	0.57%
2021/07/15	0	0.00	1	38.60	38.60	-1	372	-0.27%
2021/07/14	1.2	38.67	1	38.65	38.65	0.1	382	0.03%
2021/07/13	1.2	38.86	0	38.80	38.65	1.2	391	0.31%
2021/07/12	2.1	38.85	2	38.95	38.85	0.1	402	0.02%
2021/07/09	3.1	38.62	1	38.85	38.75	2.1	402	0.52%
2021/07/08	1	38.70	1	38.75	38.80	0	409	0.00%
2021/07/07	2	38.80	0	0.00	38.80	2	419	0.48%
2021/07/06	4.2	39.10	5	39.06	39.00	-0.8	424	-0.19%
2021/07/05	0.1	38.85	1	39.00	38.90	-1	431	-0.22%
2021/07/02	1	38.60	1.1	38.41	38.50	-0.1	426	-0.02%
2021/07/01	1	38.40	5	38.64	38.45	-4	422	-0.95%
2021/06/30	2	38.70	1.2	38.88	38.70	0.9	420	0.20%
2021/06/29	1	38.75	3.2	39.22	38.80	-2.2	420	-0.52%
2021/06/28	5.7	38.83	7.2	38.86	39.10	-1.5	419	-0.35%
2021/06/25	1.2	38.31	0	0.00	38.35	1.2	413	0.29%
2021/06/24	3	38.20	0.1	38.35	38.35	2.9	414	0.69%
2021/06/23	1.1	37.74	6	37.74	37.80	-4.9	421	-1.17%
2021/06/22	23.1	38.85	9.2	38.08	38.10	13.8	420	3.29%
2021/06/21	9	38.40	2.2	38.73	39.20	6.8	398	1.72%
2021/06/17	0	36.62	0	0.00	36.85	0	374	0.00%
2021/06/16	0	37.00	1	37.10	36.90	-1	377	-0.26%
2021/06/15	0	0.00	0	37.03	37.05	0	377	0.00%
2021/06/11	0	36.85	1	37.00	36.85	-1	376	-0.27%
2021/06/10	0	0.00	0	36.50	36.55	0	376	0.00%
2021/06/09	3.2	36.45	0.1	36.45	36.45	3	377	0.81%
2021/06/08	0	36.70	0	0.00	36.60	0	379	0.00%
2021/06/07	0	36.60	0	36.40	36.50	0	380	0.00%
2021/06/04	0	36.80	1	36.70	36.80	-1	380	-0.26%
2021/06/03	0	36.70	0	36.80	36.80	0	379	0.01%
2021/06/02	1.1	36.21	0	36.20	36.30	1.1	377	0.30%
2021/06/01	2	36.20	1	36.15	36.20	1	377	0.26%
2021/05/31	0	36.15	3	36.07	36.10	-3	376	-0.79%
2021/05/28	1	35.70	0	35.90	35.85	1	376	0.27%
2021/05/27	0.2	35.50	2	35.45	35.45	-1.8	375	-0.48%
2021/05/26	0	35.40	0	35.50	35.55	0	378	0.00%
2021/05/25	0.1	35.74	1	35.65	35.70	-0.9	379	-0.23%
2021/05/24	0.1	35.20	3	35.05	35.50	-2.9	379	-0.76%
2021/05/21	1	34.80	0	34.75	34.75	1	377	0.27%
2021/05/20	3.1	34.59	0	0.00	34.45	3.1	376	0.81%
2021/05/19	0.1	34.87	0	34.70	34.85	0.1	368	0.02%
2021/05/18	1	34.65	0.1	34.20	34.75	0.9	365	0.25%
2021/05/17	3.2	33.92	1	33.72	33.70	2.1	363	0.58%
2021/05/14	2.1	34.78	0	35.00	34.60	2.1	356	0.59%
2021/05/13	2.1	35.19	0	0.00	34.85	2.1	351	0.60%
2021/05/12	0.5	35.16	2.1	36.43	35.40	-1.6	344	-0.46%
2021/05/11	0	36.95	0.1	36.95	36.75	-0.1	329	-0.03%
2021/05/10	1	36.50	2	36.72	36.75	-1	321	-0.31%
2021/05/07	0	36.60	0	36.40	36.50	0	317	0.00%
2021/05/06	1	36.30	0	36.65	36.35	1	313	0.32%
2021/05/05	0	36.80	0.1	36.10	36.40	-0.1	311	-0.03%
2021/05/04	0	36.30	2.1	35.93	36.15	-2.1	307	-0.67%
2021/05/03	2.2	36.63	0	36.95	36.65	2.1	301	0.71%
2021/04/29	1.1	37.00	0	36.98	36.95	1.1	295	0.37%
2021/04/28	1	36.95	0	37.15	37.10	1	290	0.35%
2021/04/27	0	36.64	18	36.54	36.90	-18	291	-6.18%
2021/04/26	2.2	36.67	0.1	36.71	36.50	2.1	286	0.74%
2021/04/23	3.4	36.89	0	37.50	36.90	3.4	279	1.22%
2021/04/22	10.4	38.43	0.3	38.56	37.90	10.1	269	3.76%
2021/04/21	3.1	38.48	2	38.50	38.60	1.1	252	0.42%
2021/04/20	4.2	38.37	1.1	38.14	38.45	3.1	247	1.25%
2021/04/19	1.3	37.81	0	37.96	37.75	1.3	239	0.53%
2021/04/16	1	36.45	0	36.70	37.10	1	230	0.44%
2021/04/15	0	36.30	0	0.00	36.35	0	217	0.02%
2021/04/14	1.1	36.01	26	35.53	35.95	-24.9	214	-11.60%
2021/04/13	0.3	36.43	2	35.98	36.20	-1.7	206	-0.81%
2021/04/12	1	35.30	0	0.00	35.55	1	196	0.52%
2021/04/09	1.1	34.72	0	0.00	34.80	1.1	191	0.58%
2021/04/08	1.3	34.88	0	35.05	34.95	1.3	182	0.72%
2021/04/07	0.4	34.97	0	0.00	34.80	0.4	181	0.22%
2021/04/06	3	34.89	3	34.95	34.95	0	180	0.02%
2021/04/01	0	34.79	0.1	34.79	34.75	-0.1	177	-0.07%
2021/03/31	0	34.74	0	0.00	34.50	0	175	0.02%
2021/03/30	0.3	34.72	1.1	34.62	34.55	-0.8	170	-0.48%
2021/03/29	1.2	34.55	1.1	34.54	34.55	0	165	0.03%
2021/03/26	0	34.50	0.1	34.60	34.35	-0.1	166	-0.06%
2021/03/25	2.1	33.60	1	33.61	33.60	1	156	0.66%
2021/03/24	1.2	33.56	0	0.00	33.60	1.2	152	0.82%
2021/03/23	0.1	33.72	1	33.95	33.65	-0.9	151	-0.57%
2021/03/22	0.1	33.37	3	33.20	33.65	-2.9	147	-1.95%
2021/03/19	1.1	33.15	3.1	33.15	33.05	-2	143	-1.36%
2021/03/18	1	32.96	10	33.08	33.10	-9	141	-6.33%
2021/03/17	0	33.25	0	0.00	32.95	0	143	0.00%
2021/03/16	0.4	33.07	11	33.08	33.00	-10.6	142	-7.40%
2021/03/15	0.1	33.00	1.1	32.80	32.85	-1	141	-0.72%
2021/03/12	0	32.90	0	0.00	32.75	0	139	0.00%
2021/03/11	3	32.50	1	32.80	32.75	2	137	1.46%
2021/03/10	4.1	32.45	0.1	32.69	32.50	4	135	2.94%
2021/03/09	0.2	32.39	1	32.45	32.45	-0.8	134	-0.58%
2021/03/08	0.2	32.39	0	32.35	32.35	0.2	133	0.16%
2021/03/05	0.3	32.39	0	0.00	32.25	0.3	133	0.19%
2021/03/04	1.2	32.05	0	0.00	32.25	1.2	138	0.88%
2021/03/03	0.1	32.35	0	0.00	32.15	0.1	140	0.06%
2021/03/02	1.2	32.30	1	32.20	32.05	0.2	140	0.12%
2021/02/26	1	31.95	0	0.00	32.00	1	141	0.72%
2021/02/25	0	32.30	1	32.05	32.10	-1	137	-0.73%
2021/02/24	2.1	32.03	0	0.00	32.00	2.1	137	1.50%
2021/02/23	0	32.30	2	32.20	32.15	-2	135	-1.47%
2021/02/22	0.1	32.06	0	0.00	32.10	0.1	135	0.08%
2021/02/19	1.1	31.76	2.2	31.91	31.90	-1.1	138	-0.81%
2021/02/18	0.2	32.20	0	0.00	31.95	0.2	139	0.11%
2021/02/17	0.2	31.80	1	31.70	31.75	-0.8	139	-0.57%
2021/02/05	0.1	31.58	0	0.00	31.40	0.1	140	0.06%
2021/02/04	0	31.75	0	0.00	31.45	0	140	0.00%
2021/02/03	0	31.50	0	0.00	31.50	0	141	0.01%
2021/02/02	0	31.25	0	0.00	31.25	0	142	0.00%
2021/02/01	3	31.20	0	0.00	31.15	3	141	2.12%
2021/01/29	1.1	31.17	0	0.00	31.15	1.1	141	0.75%
2021/01/28	0	31.65	0	0.00	31.25	0	140	0.00%
2021/01/27	8	31.55	0	0.00	31.50	8	139	5.73%
2021/01/26	0	31.95	0	0.00	31.50	0	139	0.00%
2021/01/25	0	31.20	0	0.00	31.55	0	138	0.00%
2021/01/22	0.1	31.40	0	0.00	31.30	0.1	135	0.07%
2021/01/21	0	31.50	0	0.00	31.40	0	134	0.01%
2021/01/20	0	31.77	0	31.55	31.30	0	134	0.00%
2021/01/19	0	31.86	0	0.00	31.80	0	130	0.01%
2021/01/18	0.1	31.80	0	0.00	31.90	0.1	130	0.04%
2021/01/15	0.1	32.00	0	0.00	31.95	0.1	129	0.08%
2021/01/14	0.1	32.08	0	0.00	31.95	0.1	126	0.11%
2021/01/13	0	33.00	0	0.00	31.90	0	126	0.02%
2021/01/12	0	32.10	0	0.00	31.80	0	123	0.00%
2021/01/11	1	32.00	0	0.00	31.95	1	122	0.82%
2021/01/08	0	32.00	0	33.00	32.05	0	119	0.00%
2021/01/07	0.1	32.00	0	0.00	32.10	0.1	118	0.09%
2021/01/06	0	0.00	0.1	32.84	32.10	-0.1	117	-0.11%
2021/01/05	0	32.20	0	0.00	32.25	0	117	0.00%
2020/12/31	0	32.20	0	32.20	32.15	0	113	-0.01%
2020/12/30	0	32.00	0	0.00	32.00	0	111	0.00%
2020/12/25	0.2	32.05	0	0.00	31.90	0.2	109	0.18%
2020/12/23	0	32.15	0.1	32.30	31.90	-0.1	110	-0.09%
2020/12/22	0	0.00	0.1	32.15	32.10	-0.1	111	-0.05%
2020/12/21	0	0.00	2	31.90	31.90	-2	107	-1.86%
2020/12/18	0	31.64	0	0.00	31.60	0	105	0.01%
2020/12/17	0	31.55	0	31.93	31.55	0	105	-0.04%
2020/12/16	0	0.00	0.1	31.48	31.55	-0.1	104	-0.06%
2020/12/14	0	31.38	0	31.80	31.35	0	103	0.01%
2020/12/11	0.4	31.54	0	0.00	31.25	0.4	103	0.35%
2020/12/10	2.1	31.59	0	0.00	31.55	2.1	100	2.11%
2020/12/09	0	31.90	0	0.00	31.60	0	98	0.00%
2020/12/08	15	31.67	11	31.60	31.65	4	97	4.09%
2020/12/07	1	31.70	0	0.00	31.65	1	98	1.04%
2020/12/04	1	31.80	0	0.00	31.80	1	97	1.03%
2020/12/03	0	31.90	0	0.00	31.70	0	96	0.00%
2020/12/02	0	31.90	0	0.00	31.70	0	96	0.02%
2020/12/01	5	31.72	0	31.70	31.90	5	97	5.17%
2020/11/30	0	31.65	0	0.00	32.05	0	95	0.01%
2020/11/27	20.1	31.45	0	0.00	31.45	20.1	88	22.71%
2020/11/26	0	31.45	0	0.00	31.30	0	85	0.01%
2020/11/25	0	31.43	2	31.40	31.15	-2	83	-2.39%
2020/11/24	0	31.25	2	31.15	31.10	-2	82	-2.42%
2020/11/23	11	31.10	3	31.20	31.15	8	82	9.70%
2020/11/20	0.2	31.23	0	0.00	31.10	0.2	78	0.21%
2020/11/19	3	30.95	0	0.00	31.00	3	77	3.88%
2020/11/18	10	31.00	0	31.05	31.05	10	76	13.07%
2020/11/17	0	30.95	0	0.00	30.80	0	72	0.00%
2020/11/16	18	30.82	1	30.90	30.80	17	72	23.32%
2020/11/13	9	30.67	3	30.70	30.70	6	72	8.32%
2020/11/12	0.1	29.97	3	30.10	30.10	-2.9	67	-4.30%
2020/11/11	0	30.25	0	0.00	30.10	0	70	0.05%
2020/11/10	0	30.23	0.1	30.35	29.95	-0.1	69	-0.13%
2020/11/09	1	29.95	0	0.00	30.05	1	69	1.43%
2020/11/06	1	29.95	0	0.00	29.95	1	70	1.42%
2020/11/05	0.1	30.00	0	0.00	30.00	0.1	72	0.14%
2020/11/04	1	30.00	0	0.00	30.00	1	75	1.33%
2020/11/03	0.1	30.00	0	0.00	29.90	0.1	75	0.13%
2020/11/02	1	29.85	0	0.00	29.85	1	75	1.32%
2020/10/30	0	30.50	0	0.00	29.95	0	76	0.01%
2020/10/29	0	30.32	0.1	30.05	30.00	0	76	-0.06%
2020/10/28	1	30.02	0	0.00	30.00	1	76	1.35%
2020/10/27	0	30.44	0	0.00	30.05	0	76	0.02%
2020/10/26	0	0.00	0	32.30	30.15	0	76	0.00%
2020/10/20	1	30.00	0	0.00	29.90	1	79	1.26%
2020/10/16	1	29.95	0	0.00	30.00	1	79	1.26%
2020/10/15	0	0.00	1	30.05	30.00	-1	79	-1.25%
2020/10/12	1.5	29.90	1	29.80	29.85	0.5	86	0.58%
2020/10/08	0.5	30.00	0	0.00	29.80	0.5	86	0.58%
2020/10/07	0	29.90	0	0.00	29.85	0	88	0.00%
2020/10/05	0	29.85	0	0.00	29.75	0	96	0.00%
2020/09/30	1.1	29.61	0	0.00	29.60	1.1	98	1.07%
2020/09/24	1	29.60	0	0.00	29.60	1	116	0.86%
2020/09/18	0	29.95	0	0.00	29.95	0	147	0.00%
2020/09/16	0	30.00	0	0.00	30.00	0	185	0.01%
2020/09/11	0	0.00	1	29.75	29.80	-1	215	-0.46%
2020/09/10	0	29.95	0	0.00	29.85	0	223	0.00%
2020/09/09	1	29.75	0	0.00	29.75	1	227	0.44%
2020/09/08	0	29.90	0	0.00	29.80	0	234	0.00%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/09/03	1	29.65	21	29.65	29.65	-20	262	-7.61%
2020/08/31	0	30.10	0	0.00	29.80	0	284	0.00%
2020/08/28	0	0.00	4	29.70	29.70	-4	289	-1.38%
2020/08/27	1	29.70	0	0.00	29.70	1	295	0.34%
2020/08/25	1	29.70	0	0.00	29.70	1	305	0.33%
2020/08/19	3	30.00	2	30.00	29.85	1	327	0.31%
2020/08/17	0	0.00	10	30.00	30.00	-10	334	-2.99%
2020/08/12	1	29.65	0	0.00	29.70	1	348	0.29%
2020/08/05	0	0.00	1	29.55	29.70	-1	353	-0.28%
2020/08/04	3	29.43	3	29.50	29.40	0	353	0.00%
2020/08/03	5	29.40	0	0.00	29.40	5	353	1.41%
2020/07/29	0	0.00	1	29.35	29.40	-1	357	-0.28%
2020/07/28	0	0.00	2	29.30	29.20	-2	359	-0.56%
2020/07/27	1	29.45	0	0.00	29.30	1	358	0.28%
2020/07/24	0	0.00	0	29.65	29.50	0	358	0.00%
2020/07/23	0.1	29.70	0	0.00	29.55	0.1	358	0.03%
2020/07/22	1.1	29.66	0	0.00	29.65	1.1	358	0.31%
2020/07/21	0.1	29.75	0	0.00	29.75	0.1	357	0.03%
2020/07/20	5	29.55	0	0.00	29.75	5	356	1.40%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/07/15	4	29.53	0	0.00	29.50	4	351	1.14%
2020/07/14	3	29.60	0	0.00	29.55	3	350	0.86%
2020/07/13	3	29.75	0	0.00	29.60	3	349	0.86%
2020/07/07	1	29.70	0	0.00	29.75	1	340	0.29%
2020/07/06	0	29.95	4	29.70	29.85	-4	334	-1.19%
2020/07/02	0	0.00	1	29.75	29.70	-1	334	-0.30%
2020/06/30	0	29.80	0	0.00	29.65	0	324	0.00%
2020/06/29	0	0.00	1	29.60	29.60	-1	319	-0.31%
2020/06/24	2	31.13	0	0.00	31.20	2	303	0.66%
2020/06/16	0.1	30.95	0	0.00	30.95	0.1	241	0.04%
2020/06/15	0	0.00	2	31.15	31.05	-2	250	-0.80%
2020/06/09	1	31.10	0	0.00	31.15	1	236	0.42%
2020/06/08	20.1	30.95	0	0.00	31.00	20.1	231	8.67%
2020/06/03	5	30.70	0	0.00	30.80	5	223	2.24%
2020/06/01	0	30.80	0	0.00	30.65	0	213	0.00%
2020/05/29	2	30.48	1	30.50	30.60	1	206	0.48%
2020/05/27	2	30.50	0	0.00	30.45	2	200	1.00%
2020/05/26	0	0.00	2	30.60	30.55	-2	195	-1.02%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/05/21	1	30.60	0	0.00	30.40	1	186	0.54%
2020/05/20	1	30.20	1	30.20	30.15	0	181	0.00%
2020/05/19	1	30.10	0	0.00	30.10	1	176	0.57%
2020/05/12	0	0.00	1	29.80	29.85	-1	162	-0.61%
2020/05/08	1	29.55	2	29.60	29.60	-1	161	-0.62%
2020/05/06	0	29.80	0	0.00	29.45	0	162	0.00%
2020/05/05	2	29.40	0	0.00	29.35	2	161	1.24%
2020/04/30	6	29.50	2	29.43	29.45	4	160	2.49%
2020/04/29	0	0.00	4	29.48	29.40	-4	161	-2.48%
2020/04/27	0	0.00	1	29.30	29.30	-1	165	-0.61%
2020/04/24	0	29.30	0	0.00	29.15	0	164	0.00%
2020/04/22	0	29.10	2	28.93	29.05	-2	166	-1.20%
2020/04/21	0	29.20	2	29.15	29.05	-2	165	-1.21%
2020/04/15	3	29.35	0	0.00	29.30	3	165	1.81%
2020/04/13	0	29.50	0	0.00	29.20	0	163	0.00%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.00%
2020/04/07	0	29.20	0	0.00	28.90	0	152	0.00%
2020/04/06	2	28.55	0	0.00	28.85	2	152	1.31%
2020/04/01	1	28.45	0	0.00	28.40	1	151	0.66%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/27	2	28.90	0	0.00	28.75	2	150	1.33%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	1	28.45	0	0.00	28.45	1	148	0.68%
2020/03/24	0	28.35	1	27.85	27.85	-1	147	-0.68%
2020/03/23	1	27.15	2	27.40	27.30	-1	145	-0.69%
2020/03/20	2	27.43	2	27.30	27.40	0	142	0.00%
2020/03/19	0	26.80	1	26.85	26.65	-1	138	-0.72%
2020/03/18	1	27.30	0	0.00	27.10	1	125	0.80%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/16	0	0.00	1	28.00	27.70	-1	114	-0.87%
2020/03/13	1	26.50	1	27.00	27.80	0	113	0.00%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/06	0	29.95	0	0.00	29.75	0	90	0.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/03/02	0	0.00	4	29.60	29.65	-4	88	-4.52%
2020/02/26	0	0.00	1	29.95	29.95	-1	83	-1.20%
2020/02/20	1	29.95	0	0.00	30.00	1	77	1.30%
2020/02/17	1	29.85	0	0.00	29.90	1	76	1.31%
2020/02/14	0	30.50	0	0.00	29.90	0	77	0.00%
2020/02/11	1	29.80	0	0.00	29.80	1	78	1.28%
2020/02/06	1	29.65	0	0.00	29.70	1	75	1.32%
2020/02/04	1	29.55	0	0.00	29.50	1	74	1.34%
2020/02/03	1	29.30	0	0.00	29.55	1	73	1.36%
2020/01/20	0	0.00	1	29.90	30.00	-1	66	-1.50%
2020/01/15	1	29.75	0	0.00	29.75	1	65	1.53%
2020/01/14	1.1	29.82	0	0.00	29.80	1.1	66	1.66%
2020/01/08	0	0.00	3	29.85	29.85	-3	71	-4.18%
2020/01/06	5	29.99	0	0.00	30.00	5	73	6.84%
2019/12/27	0	29.90	0	0.00	29.90	0	70	0.00%
2019/12/26	0	0.00	2	29.90	29.90	-2	71	-2.81%
2019/12/19	2	29.85	1	29.85	29.90	1	77	1.29%
2019/12/13	1	29.75	1	29.80	29.75	0	75	0.00%
2019/12/11	1	29.75	0	0.00	29.80	1	76	1.31%
2019/12/10	1	29.70	0	0.00	29.75	1	74	1.35%
2019/11/15	1	29.65	0	0.00	29.70	1	112	0.89%
2019/11/14	0	29.70	0	0.00	29.60	0	119	0.00%
2019/11/01	1	29.60	0	0.00	29.55	1	139	0.72%
2019/10/24	1	29.60	0	0.00	29.65	1	143	0.69%
2019/10/22	0.1	29.80	0	0.00	29.60	0.1	147	0.07%
2019/10/18	1	29.65	0	0.00	29.80	1	165	0.60%
2019/10/07	1	29.55	0	0.00	29.60	1	236	0.42%
2019/10/04	0	0.00	2	29.60	29.60	-2	259	-0.77%
2019/10/01	0	0.00	1	29.70	29.70	-1	278	-0.36%
2019/09/26	1	29.70	0	0.00	29.60	1	276	0.36%
2019/09/16	0	0.00	1	30.00	29.95	-1	286	-0.35%
2019/09/02	0.1	29.80	0	0.00	29.70	0.1	268	0.04%
2019/08/30	1	29.50	0	0.00	29.70	1	267	0.37%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/16	1	29.50	0	0.00	29.65	1	248	0.40%
2019/08/14	0	0.00	1	29.70	29.65	-1	246	-0.40%
2019/08/13	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/08/07	0	29.65	0	0.00	29.55	0	237	0.00%
2019/08/06	0	29.60	0	0.00	29.55	0	237	0.00%
2019/08/01	0	0.00	1	29.90	29.85	-1	229	-0.44%
2019/07/24	1	29.85	0	0.00	29.80	1	231	0.43%
2019/07/17	2	29.60	0	0.00	29.60	2	185	1.08%
2019/07/16	1	29.55	0	0.00	29.60	1	181	0.55%
2019/07/12	1	30.80	0	0.00	30.85	1	177	0.56%
2019/07/05	0	0.00	0	30.85	30.70	0	91	0.00%
2019/07/03	0	0.00	2	30.65	30.65	-2	92	-2.16%
2019/07/02	0	0.00	7	30.35	30.60	-7	91	-7.64%
2019/07/01	2	30.20	0	0.00	30.20	2	90	2.22%
2019/06/28	7	30.00	0	0.00	30.05	7	90	7.75%
2019/06/26	0.1	30.10	0	0.00	29.95	0.1	92	0.11%
2019/06/24	1	30.00	0	0.00	30.00	1	90	1.11%
2019/06/10	1	29.85	1	29.85	30.00	0	90	0.00%
2019/05/29	1	29.95	0	0.00	29.90	1	88	1.13%
2019/05/17	1	29.80	0	0.00	29.80	1	96	1.04%
2019/05/15	0.1	30.20	0	0.00	30.00	0.1	100	0.10%
2019/05/06	1	29.95	0	0.00	30.00	1	105	0.95%
2019/05/03	1	30.10	0	0.00	30.10	1	104	0.96%
2019/05/02	0	0.00	1	30.10	30.15	-1	103	-0.97%
2019/04/29	0	0.00	4	30.15	30.15	-4	100	-3.97%
2019/04/25	0	0.00	1	30.25	30.30	-1	101	-0.99%
2019/04/23	1	30.15	0	0.00	30.35	1	105	0.95%
2019/04/18	1	30.25	0	0.00	30.15	1	108	0.92%
2019/04/17	1	30.25	0	0.00	30.30	1	109	0.91%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	1	30.30	0	0.00	30.35	1	108	0.93%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/01	1	30.35	0	0.00	30.35	1	105	0.95%
2019/03/29	0	30.50	1	30.30	30.30	-1	104	-0.96%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.00%
2019/03/20	1	30.40	0	0.00	30.45	1	96	1.04%
2019/03/18	1	30.50	1	30.40	30.35	0	96	0.00%
2019/03/14	1	30.60	0	0.00	30.60	1	95	1.05%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.00%
2019/03/04	0	0.00	1	30.65	30.75	-1	93	-1.07%
2019/02/27	1	30.45	0	0.00	30.50	1	93	1.07%
2019/02/25	2	30.55	0	0.00	30.50	2	90	2.22%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.01%
2019/02/20	1	30.60	0	0.00	30.65	1	86	1.15%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.01%
2019/01/28	1	29.15	0	0.00	29.15	1	72	1.38%
2019/01/22	1	29.05	0	0.00	29.05	1	69	1.45%
2018/12/04	0	0.00	2.3	29.19	29.05	-2.3	113	-2.03%
2018/11/30	0	0.00	0.1	29.40	29.50	-0.1	113	-0.09%
2018/11/28	1	28.90	0	0.00	28.90	1	117	0.85%
2018/11/13	0	0.00	1	29.00	29.10	-1	152	-0.66%
2018/11/09	1	28.80	0	0.00	28.80	1	185	0.54%
2018/10/30	0	28.00	0	0.00	28.00	0	249	0.00%
2018/10/24	1	28.65	0	0.00	28.65	1	266	0.38%
2018/10/22	0	0.00	2	28.70	28.85	-2	283	-0.70%
2018/10/16	1	28.75	0	0.00	28.80	1	296	0.34%
2018/10/11	0	0.00	1	28.80	28.70	-1	341	-0.29%
2018/10/05	1	29.75	0	0.00	29.70	1	353	0.28%
2018/10/02	0	0.00	1	30.00	30.05	-1	368	-0.27%
2018/09/11	0	30.00	0	0.00	29.90	0	451	0.00%
2018/09/10	1	29.85	0	0.00	29.80	1	456	0.22%
2018/09/07	1	29.90	0	0.00	29.90	1	460	0.22%
2018/08/29	1	30.35	0	0.00	30.25	1	466	0.21%
2018/08/24	0	0.00	4	29.80	29.80	-4	470	-0.85%
2018/08/17	1	29.15	0	0.00	29.15	1	472	0.21%
2018/08/15	1	29.60	0	0.00	29.55	1	444	0.23%
2018/08/13	1	30.40	0	0.00	30.45	1	410	0.24%
2018/08/10	0	0.00	1	31.15	31.10	-1	399	-0.25%
2018/08/06	1	31.05	0	0.00	31.10	1	425	0.23%
2018/08/03	1	31.10	0	0.00	31.10	1	428	0.23%
2018/07/30	1	31.50	0	0.00	31.45	1	421	0.24%
2018/07/27	0	0.00	1	31.35	31.50	-1	404	-0.25%
2018/07/23	2	30.95	0	0.00	30.95	2	407	0.49%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/18	1	33.50	0	0.00	33.40	1	383	0.26%
2018/07/10	3	33.05	0	0.00	33.00	3	339	0.88%
2018/07/09	1	32.80	0	0.00	32.90	1	336	0.30%
2018/07/05	0.1	32.70	0	0.00	32.65	0.1	334	0.03%
2018/06/28	1	32.80	0	0.00	32.75	1	338	0.30%
2018/06/27	0	0.00	30	32.95	32.95	-30	351	-8.55%
2018/06/26	1	32.95	0	0.00	33.00	1	342	0.29%
2018/06/21	0	33.75	0	0.00	33.65	0	316	0.00%
2018/06/20	68	33.29	68	33.20	33.25	0	299	0.00%
2018/06/15	1	33.10	0	0.00	33.30	1	286	0.35%
2018/06/13	1	33.20	0	0.00	33.15	1	283	0.35%
2018/06/04	0	0.00	1	33.00	33.15	-1	263	-0.38%
2018/05/31	0	33.00	0	0.00	33.00	0	252	0.00%
2018/05/24	1	32.90	0	0.00	32.90	1	238	0.42%
2018/05/23	1	33.00	0	0.00	32.85	1	239	0.42%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/14	1	32.80	0	0.00	32.75	1	233	0.43%
2018/05/07	1	33.30	0	0.00	33.30	1	214	0.47%
2018/05/02	1	33.50	0	0.00	33.50	1	218	0.46%
2018/04/30	1	33.35	0	0.00	33.35	1	205	0.49%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.44%
2018/03/20	0.1	33.50	0	0.00	33.40	0.1	181	0.06%
2018/03/15	0.1	33.50	0	0.00	33.20	0.1	181	0.06%
2018/02/22	1	32.00	0	0.00	32.05	1	198	0.50%
2018/02/07	0.1	32.00	0	0.00	31.90	0.1	195	0.05%
2018/01/29	0.1	32.70	0	0.00	32.65	0.1	181	0.05%
2018/01/26	0.1	32.95	0	0.00	32.85	0.1	178	0.06%
2018/01/23	0.1	32.80	0	0.00	32.80	0.1	181	0.06%
2018/01/22	0.2	32.80	0	0.00	32.80	0.2	184	0.08%
2018/01/19	0.1	33.35	0	0.00	33.35	0.1	180	0.06%
2018/01/17	0.1	33.60	0	0.00	33.45	0.1	177	0.06%
2018/01/15	0	33.60	0	0.00	33.35	0	170	0.03%
2018/01/11	0.1	33.40	0	0.00	33.30	0.1	169	0.06%
2018/01/09	0.1	33.80	0	0.00	33.70	0.1	164	0.06%
2018/01/08	0.1	34.05	0	0.00	33.90	0.1	164	0.06%
2018/01/04	0.1	32.70	0	0.00	32.70	0.1	154	0.06%
2018/01/03	0.1	32.60	0	0.00	32.60	0.1	152	0.07%