• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    371張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22292.002.492.5292.70-0.4467-0.07%
2024/11/212.891.72391.9092.00-0.2466-0.04%
2024/11/200.192.390.492.3392.50-0.3470-0.07%
2024/11/19391.90291.9091.8014730.22%
2024/11/185.791.711.191.8091.804.64740.97%
2024/11/159.791.781192.1191.80-1.3472-0.27%
2024/11/1437.492.172.591.9691.8034.94707.42%
2024/11/131.192.85293.0193.60-1463-0.21%
2024/11/1217.393.4812.593.3293.404.84621.04%
2024/11/111.194.52095.0095.301.14550.23%
2024/11/08494.9318.394.6894.50-14.3458-3.13%
2024/11/072.595.3829.495.5195.40-26.9461-5.82%
2024/11/062.294.434.493.9294.70-2.1471-0.45%
2024/11/053.793.740.194.0093.803.64790.76%
2024/11/043.893.971.593.9393.902.34960.46%
2024/11/014.293.631193.9594.40-6.8524-1.30%
2024/10/303.792.72392.8392.800.65300.12%
2024/10/2941.292.62392.5792.6038.25407.06%
2024/10/2812.494.270.394.6194.0012.15252.30%
2024/10/254.494.591.194.4894.703.35300.62%
2024/10/243.394.7430.294.8694.70-26.9534-5.03%
2024/10/237.295.118.295.1995.00-1.1533-0.20%
2024/10/2214.195.00794.9495.207.15431.30%
2024/10/214.795.78595.6695.70-0.3557-0.06%
2024/10/1856.195.783095.8095.5026.15834.47%
2024/10/1732.697.522.197.0997.0030.55815.25%
2024/10/166.296.5923.498.96101.00-17.2568-3.02%
2024/10/151.395.766.596.0096.50-5.2564-0.93%
2024/10/140.396.014.295.8895.70-3.9569-0.68%
2024/10/113.496.35296.2096.001.45910.23%
2024/10/093.296.710.396.9996.402.96120.48%
2024/10/08596.6100.0096.6056250.81%
2024/10/075.298.165.897.7998.20-0.7648-0.10%
2024/10/042.296.62297.1597.000.26570.03%
2024/10/012.297.135.397.2197.20-3.1665-0.47%
2024/09/303.297.72198.4097.702.26760.33%
2024/09/27298.007.198.2098.50-5681-0.74%
2024/09/260.497.983.197.8597.30-2.8683-0.40%
2024/09/252.297.604.197.8198.00-1.9693-0.28%
2024/09/2419.397.818.197.8397.5011.37461.51%
2024/09/239.798.040.398.0997.709.47681.22%
2024/09/200.397.002.696.9297.10-2.4779-0.30%
2024/09/190.496.570.396.6796.600.17840.01%
2024/09/182.396.52296.6096.300.37870.03%
2024/09/160.296.610.196.9096.400.17960.02%
2024/09/130.396.4100.0096.500.38060.04%
2024/09/125.495.08295.8095.803.48140.41%
2024/09/111.295.073.295.1194.50-2821-0.24%
2024/09/103.994.340.594.9993.903.48300.41%
2024/09/0911.694.033.294.8494.708.48560.98%
2024/09/064.995.771.195.5595.903.88540.44%
2024/09/054.896.050.395.8095.304.58570.53%
2024/09/0418.995.845.696.0496.0013.38661.54%
2024/09/038.798.240.399.1098.508.48550.99%
2024/09/023.899.129.499.0998.90-5.6854-0.65%
2024/08/30899.259.199.7799.80-1860-0.12%
2024/08/296.298.96199.1098.805.28690.59%
2024/08/281.399.7100.0099.401.38730.15%
2024/08/271.199.791.299.60100.00-0.1882-0.01%
2024/08/263.399.91299.90100.001.38930.15%
2024/08/233.298.391.198.8999.102.19040.23%
2024/08/223.399.613100.0798.900.39160.03%
2024/08/218.398.485.399.2899.5039300.32%
2024/08/205.699.18199.3099.104.69380.49%
2024/08/19599.202.399.09100.002.79690.28%
2024/08/167.299.533.399.4598.703.99780.40%
2024/08/1518.598.7313.398.7598.205.19910.52%
2024/08/142.498.882.199.5198.900.31,0320.03%
2024/08/132.998.421.199.2698.801.81,0620.16%
2024/08/127.497.737.498.3698.1001,1000.00%
2024/08/095.597.312.197.7896.703.31,1260.29%
2024/08/0810.296.18796.1095.803.21,1710.27%
2024/08/0714.597.8110.198.3999.504.41,1690.38%
2024/08/061894.877.596.5196.1010.51,1830.89%
2024/08/0524.496.787.997.0396.1016.51,1841.39%
2024/08/022.4103.083.3103.02102.00-0.81,174-0.07%
2024/08/011.5102.116.8102.03103.50-5.31,199-0.44%
2024/07/3111.199.9510.199.9999.9011,1980.09%
2024/07/3022.499.016.699.07100.0015.81,2151.30%
2024/07/299.3100.317.4100.1799.601.91,2250.15%
2024/07/266.4100.246.2100.50100.000.21,2410.01%
2024/07/2314.1101.205.4101.58101.008.81,2540.70%
2024/07/2217.799.7415.799.77100.0021,2630.16%
2024/07/1945.5101.1314.4100.75100.5031.11,2602.47%
2024/07/1828.8102.8314.3103.04103.0014.51,2421.17%
2024/07/1713.9103.263.6103.64103.0010.41,2370.84%
2024/07/1621.9103.866103.92103.0015.91,2681.25%
2024/07/157103.765104.00104.0021,3070.15%
2024/07/1228.9104.075.1104.49103.5023.81,3291.79%
2024/07/1159106.8017.4107.10106.0041.71,3453.10%
2024/07/1015.2110.8610.5110.98111.004.81,4170.34%
2024/07/0937.8110.5873.1111.01110.00-35.31,554-2.27%
2024/07/0812.3112.344.4112.48112.007.91,5800.50%
2024/07/0511.5113.4512.1113.50113.00-0.61,678-0.03%
2024/07/047.6112.8514.5113.05113.00-6.81,844-0.37%
2024/07/0315.6112.903.3113.12113.0012.31,8640.66%
2024/07/027.6113.430113.50113.007.51,8740.40%
2024/07/0117.3113.4217.8113.52114.00-0.51,879-0.03%
2024/06/2879.1113.2770.2113.84112.508.91,8800.48%
2024/06/2720.2114.738.4114.60114.5011.81,8430.64%
2024/06/2610.1113.5514.7113.50113.50-4.61,838-0.25%
2024/06/255.4112.1012112.46113.00-6.61,865-0.35%
2024/06/242.2112.9710.3112.95113.00-8.11,933-0.42%
2024/06/216.1112.5022.3112.62113.00-16.11,946-0.83%
2024/06/206.3112.6712112.99112.50-5.61,963-0.29%
2024/06/193.6112.5914.4112.53112.00-10.81,971-0.55%
2024/06/1823.6113.069.4112.87112.5014.21,9740.72%
2024/06/177.1113.2332113.15113.50-24.91,981-1.25%
2024/06/1449.5111.6780112.16113.00-30.51,976-1.54%
2024/06/135.8110.787.8110.83111.00-21,957-0.10%
2024/06/125.7110.1914.7110.32110.50-92,037-0.44%
2024/06/1111.3110.2121.3110.28109.50-102,039-0.49%
2024/06/0720.8109.7720.7109.29109.500.12,0390.00%
2024/06/0616.8109.046.6109.42109.5010.12,0560.49%
2024/06/0511.2109.514.4109.77109.006.82,0880.33%
2024/06/0411.4109.6324.6109.96110.00-13.22,095-0.63%
2024/06/037.8109.3810.5109.17109.00-2.82,093-0.13%
2024/05/3114.4108.794.1108.76109.0010.32,0930.49%
2024/05/3048.6108.8674.2108.71108.00-25.62,088-1.23%
2024/05/2949.2109.4332.9109.59109.0016.32,0830.78%
2024/05/2820.6110.5422.4110.86110.50-1.82,075-0.09%
2024/05/2739.1109.5533.9109.90110.005.22,0670.25%
2024/05/2433.9109.8812.3110.45110.5021.62,0571.05%
2024/05/2364.3110.218.6111.60109.5055.72,0562.71%
2024/05/2212.2111.5515.8111.70111.50-3.62,033-0.18%
2024/05/2130.6112.3732.2113.04112.00-1.62,029-0.08%
2024/05/20106.2113.1626.8113.20112.5079.52,0153.94% 大買/
2024/05/1736.7115.6373.9116.03116.00-37.31,978-1.88%
2024/05/1633.1115.3328.5115.68115.004.61,9530.24%
2024/05/1580.2115.0148.9114.33113.5031.31,9301.62%
2024/05/1421.6115.1552.7114.70114.50-31.11,906-1.63%
2024/05/135.1112.5221.9112.58111.50-16.81,858-0.91%
2024/05/1016.2111.3973.4111.87113.00-57.21,847-3.09%
2024/05/0910.2111.416.3112.12110.503.91,8260.21%
2024/05/0820.4111.6114.5111.57112.005.81,8140.32%
2024/05/0729.9112.4933.8113.02113.00-3.91,796-0.22%
2024/05/0627.1110.318.6110.60110.5018.51,7721.04%
2024/05/0311.3110.8239.4110.90110.00-28.11,767-1.59%
2024/05/0227.1111.0122.5110.90111.504.61,7500.26%
2024/04/3021.3111.0716.6111.23110.004.71,7330.27%
2024/04/2922.5110.0223.4110.31111.00-0.91,714-0.05%
2024/04/2626.5109.338.8109.78109.5017.81,7011.04%
2024/04/256.1108.8314.6109.09108.50-8.51,687-0.50%
2024/04/2418.9108.295.8108.37108.00131,6750.78%
2024/04/2315.2108.0421.2108.73107.50-61,704-0.35%
2024/04/2241.8107.7034.7108.29109.007.11,7010.42%
2024/04/1965.8108.7034.3108.90108.5031.51,6631.89%
2024/04/1828.5111.8821.4112.15112.007.21,6170.44%
2024/04/1735.9111.0931.2111.25110.504.71,5900.30%
2024/04/16123.5111.1558111.08109.0065.51,5614.20% 大買/
2024/04/15140118.40139.8118.62116.000.21,4770.01% 大買/大賣/
2024/04/1247.1114.0544.9114.29114.002.21,3340.16%
2024/04/11192.9113.9684.8114.06112.50108.11,2888.39% 大買/鉅額交易
2024/04/10139.9115.42190.5116.59120.00-50.61,183-4.28% 大買/大賣/
2024/04/098109.9523.2109.98110.00-15.21,017-1.49%
2024/04/0831.1108.0719.3107.96108.0011.89901.19%
2024/04/0318.7108.575.5109.06108.0013.29811.35%
2024/04/0217.6110.128.3110.39110.009.39780.95%
2024/04/0121.7110.5016.8110.77110.504.99670.51%
2024/03/2919.5108.6310.8109.59109.008.69530.90%
2024/03/2836.2111.5041.5110.98110.00-5.4942-0.57%
2024/03/2740.5110.94116.2110.81111.00-75.8912-8.30% 大賣/
2024/03/2642.7107.9114.8107.97107.5027.98553.26%
2024/03/258.1108.6343.3108.52108.50-35.2860-4.09%
2024/03/2225.7106.5923.2107.44107.502.68600.30%
2024/03/213.6105.698.6105.88106.00-5904-0.55%
2024/03/2016105.135.6105.07105.0010.49271.12%
2024/03/1915.7105.833.2105.72105.5012.59181.36%
2024/03/1821.6105.5010.1106.21106.5011.59151.26%
2024/03/1572.6107.01111.8108.70105.00-39.3910-4.31% 大賣/
2024/03/1418.3105.272.1105.04105.0016.18251.95%
2024/03/1341.5106.487.4107.08106.0034.18214.15%
2024/03/1219.2106.8446.5107.20107.50-27.3821-3.32%
2024/03/1141.6105.7556.6106.17105.00-15810-1.85%
2024/03/0833.2103.112.3103.09103.0030.87863.92%
2024/03/074.3104.289.7104.77104.50-5.4798-0.67%
2024/03/067.1105.367.1105.43105.0008020.00%
2024/03/0512105.2923.2105.53105.00-11.2815-1.38%
2024/03/044.5104.6410.1104.54105.00-5.5822-0.67%
2024/03/0111.5104.118.2104.32104.503.28460.38%
2024/02/295.6104.054.4104.04104.501.38490.15%
2024/02/279.7105.0528105.32104.50-18.3888-2.06%
2024/02/265.2104.7027.5104.82104.50-22.3884-2.52%
2024/02/2315.4103.372.2103.54102.5013.28821.50%
2024/02/222.4103.846.7104.05104.00-4.2876-0.48%
2024/02/212.5103.646.5104.04104.00-4880-0.46%
2024/02/2018.7103.850.5104.59103.0018.28842.06%
2024/02/193.5104.866.2105.18105.00-2.7888-0.30%
2024/02/1614.8104.4534.6104.76104.50-19.9894-2.22%
2024/02/155.4102.265.5102.62103.0008970.00%
2024/02/0510.8101.874.2102.38102.006.79000.74%
2024/02/023.5102.860.2102.83102.503.39010.36%
2024/02/011.5102.650.3102.74103.001.39080.14%
2024/01/3117.9102.141102.00101.5016.99141.84%
2024/01/304.2103.286.3103.92103.50-2.1917-0.22%
2024/01/294.1102.5511.2103.80103.50-7.1928-0.77%
2024/01/261.6102.135.4102.13102.00-3.8929-0.41%
2024/01/257.2102.373102.01102.004.29300.45%
2024/01/2412.2103.425.3103.25102.506.99370.74%
2024/01/233.4102.435102.50103.00-1.6950-0.17%
2024/01/222.9101.825.6101.73102.00-2.7962-0.28%
2024/01/190.7102.1747101.53101.50-46.3965-4.79%
2024/01/185.5101.342.2101.53101.503.39730.34%
2024/01/1717.8101.739.8102.32101.0089950.81%
2024/01/1623.4102.766.9102.66102.0016.49811.67%
2024/01/158.8105.556.5105.43104.502.39880.23%
2024/01/123.3104.546.3104.61104.50-31,006-0.30%
2024/01/115.2103.272.1103.52103.503.11,0230.30%
2024/01/109.3103.6419.1103.34103.50-9.71,063-0.92%
2024/01/0926.8104.425.4103.92103.5021.41,0712.00%
2024/01/0811.7106.355.9106.94105.505.81,0950.53%
2024/01/059106.2219.3106.77107.50-10.41,111-0.93%
2024/01/0444.4106.486.2106.86106.0038.31,1343.37%
2024/01/0320.1107.283.1107.85107.00171,1671.46%
2024/01/0216.2108.918.6109.03109.007.61,2150.62%
2023/12/2913.3107.5414.7107.69108.50-1.41,246-0.11%
2023/12/287.6107.735.4107.68107.502.31,2790.18%
2023/12/270.2109.337.2109.07109.00-71,339-0.52%
2023/12/262.5108.304.1108.39108.50-1.61,367-0.12%
2023/12/256.9108.367.9108.20107.50-11,384-0.07%
2023/12/2223.2109.5516.3109.23109.006.81,3910.49%
2023/12/2127.9110.7026.8110.84110.001.11,4290.08%
2023/12/2012.9108.8044.6109.51110.50-31.71,433-2.21%
2023/12/1978.2108.4071.5107.96107.506.71,4440.46%
2023/12/1894.7113.0463.2112.83112.0031.51,4582.16%
2023/12/1557109.6040.3108.97110.0016.71,4231.17%
2023/12/1419.6107.062.4107.59107.0017.21,4411.19%
2023/12/1315.5107.515.1107.61107.0010.41,4770.71%
2023/12/1216.1107.548.5107.89107.507.71,6380.47%
2023/12/114.4106.860.7107.00107.003.71,6680.22%
2023/12/085.1107.022.6107.20107.002.51,6960.15%
2023/12/073.8107.4045.2107.03106.50-41.51,789-2.32%
2023/12/0646.9107.9227.4107.39107.5019.51,8611.05%
2023/12/055.4109.2624.5109.41109.00-19.21,930-0.99%
2023/12/043109.758109.94110.00-5.11,945-0.26%
2023/12/0129.1108.8924.6108.79108.504.61,9560.23%
2023/11/306.1107.7626.4107.93109.00-20.32,012-1.01%
2023/11/294.6106.9737.5107.03107.50-32.82,081-1.58%
2023/11/2814.7105.8137.5106.43107.00-22.82,204-1.03%
2023/11/2736.2104.659.5104.31104.0026.72,4311.10%
2023/11/2430.2105.0033.3105.57105.00-3.12,493-0.13%
2023/11/225.5102.474.3101.89101.501.22,7870.04%
2023/11/217.7101.015.3101.30101.502.42,9290.08%
2023/11/202.5101.676.5101.23101.00-43,100-0.13%
2023/11/173102.333101.67102.5003,1710.00%
2023/11/163.9101.336.9101.77102.00-33,333-0.09%
2023/11/156.2100.934100.88101.002.13,4750.06%
2023/11/1416101.2621.6100.82101.00-5.63,504-0.16%
2023/11/139.499.236.399.6299.103.13,5180.09%
2023/11/109.898.488.198.5398.301.73,5310.05%
2023/11/0914.699.3812.299.6199.002.43,5760.07%
2023/11/089.1101.059.1100.60100.5003,6260.00%
2023/11/0710.599.18799.4199.603.53,6810.10%
2023/11/0620.1100.3213.7100.01100.006.43,7240.17%
2023/11/036.698.1011.698.2698.40-53,805-0.13%
2023/11/024.696.922.197.0196.802.44,0330.06%
2023/11/0110.895.079.294.8995.501.74,0780.04%
2023/10/3112.594.857.395.3293.905.24,1060.13%
2023/10/3015.895.6312.195.3495.403.84,2240.09%
2023/10/2725.697.2913.297.8096.6012.44,2890.29%
2023/10/2625.897.1317.297.5497.008.64,3500.20%
2023/10/2512.799.2213.298.8898.50-0.44,358-0.01%
2023/10/2412.697.547.797.5298.504.94,4060.11%
2023/10/2314.397.275.197.4096.509.24,3960.21%
2023/10/2014.595.2622.195.0295.20-7.64,406-0.17%
2023/10/198.696.9822.296.9597.20-13.64,399-0.31%
2023/10/1837.898.8912.699.3598.0025.24,4020.57%
2023/10/179.4101.1321.4100.74100.50-124,403-0.27%
2023/10/1635.5102.1714101.92102.0021.54,4040.49%
2023/10/1346104.8222.5105.16104.5023.54,3970.53%
2023/10/1234.7105.1567.2105.90106.00-32.44,395-0.74%
2023/10/1128.5106.3731.4106.94106.50-2.94,391-0.07%
2023/10/0665.2104.9430.1105.77104.5035.14,4110.80%
2023/10/0513.2105.6610.1105.90105.503.14,3930.07%
2023/10/0437.3104.2833.1104.48105.004.24,4210.09%
2023/10/0343.5107.069.1108.12105.5034.44,4230.78%
2023/10/0211.4107.1910.4107.51107.0014,4100.02%
2023/09/2815.4105.7112.1105.71106.003.34,4150.08%
2023/09/2714.3105.5511.2105.61106.003.14,4690.07%
2023/09/2627.2107.2515.2107.76106.0012.14,4950.27%
2023/09/2513.2107.165.2107.51107.0084,4780.18%
2023/09/2218.3106.726.3107.37106.00124,4710.27%
2023/09/2123.8106.4829.5106.64106.00-5.74,455-0.13%
2023/09/2014.6109.278.5109.05108.506.24,4370.14%
2023/09/1917.5110.3547.8110.67110.00-30.34,439-0.68%
2023/09/1829.7113.6019113.61112.5010.74,4470.24%
2023/09/1562.7112.8317.7112.79113.00454,4451.01%
2023/09/1427.6115.7220.9115.82116.006.74,3710.15%
2023/09/1319.3116.2017.4116.45116.501.94,4820.04%
2023/09/12115.5119.3667.8119.03117.0047.74,5151.06% 大買/
2023/09/11140.7125.58109.5124.85123.5031.24,5220.69% 大買/大賣/
2023/09/0891.4126.0474.7125.76127.5016.74,4940.37%
2023/09/0728.8123.2436.7123.17122.50-7.94,430-0.18%
2023/09/0622.8123.6434.4123.88123.50-11.64,426-0.26%
2023/09/05101.7125.5966124.77123.5035.74,4160.81% 大買/
2023/09/04121.4127.7877.5127.35127.0043.94,3811.00% 大買/
2023/09/01248.8130.53131.5130.62129.50117.34,3332.71% 大買/大賣/鉅額交易
2023/08/31276.3136.68359.1136.22135.00-82.74,216-1.96% 大買/大賣/
2023/08/3064128.6059.8129.02130.004.23,9760.11%
2023/08/2983.4125.95127126.10129.50-43.63,921-1.11% 大賣/
2023/08/28229.6128.07213127.97126.5016.63,8220.44% 大買/大賣/
2023/08/25112.7122.76251.7122.08123.00-1393,600-3.86% 大買/大賣/鉅額交易
2023/08/24102.9121.87195.4121.01123.00-92.53,468-2.67% 大買/大賣/
2023/08/2370.8114.33118114.71114.50-47.23,309-1.43% 大賣/
2023/08/22124.6112.5173.1112.95111.5051.53,2581.58% 大買/
2023/08/2193.2119.50183.8118.64120.50-90.63,127-2.90% 大賣/
2023/08/1822.2114.0564.2114.83114.50-423,058-1.37%
2023/08/1719.2113.4080.2113.37114.00-61.13,056-2.00%
2023/08/1627.4111.6412.4111.83111.5014.93,0430.49%
2023/08/1535.6112.2867.2110.82112.50-31.53,035-1.04%
2023/08/1470.4109.6337.1109.36108.0033.32,9971.11%
2023/08/11166.3114.6452.9114.32113.00113.32,9553.83% 大買/鉅額交易
2023/08/1063.6112.4539.5112.38112.5024.22,9020.83%
2023/08/0962.8115.11108.6115.27114.50-45.82,867-1.60% 大賣/
2023/08/0888114.28249.3113.60113.50-161.32,809-5.74% 大賣/鉅額交易
2023/08/0729.4105.909106.22106.0020.42,6030.78%
2023/08/0425.2107.2812.6107.30108.0012.62,5680.49%
2023/08/0274.5108.33135.3109.82107.00-60.82,585-2.35% 大賣/
2023/08/0171.1106.4132.2106.80106.5038.82,4761.57%
2023/07/3145.9107.4372.7107.86108.00-26.92,443-1.10%
2023/07/2841.4105.3111105.64105.5030.42,4311.25%
2023/07/2724105.8475.2106.44106.00-51.22,451-2.09%
2023/07/2632.3103.6816.5103.03103.5015.72,4240.65%
2023/07/2543.7103.8122.5104.15104.0021.22,4630.86%
2023/07/2426.4104.3316104.81104.0010.42,4950.42%
2023/07/2131.1105.2316.9105.63104.5014.22,5230.56%
2023/07/2024.6105.9740.3106.11106.50-15.72,570-0.61%
2023/07/1946.2104.2020.1104.18103.5026.22,5611.02%
2023/07/1840.5104.5122.4104.41104.0018.12,6370.69%
2023/07/1721.3105.9722.7106.28106.00-1.42,716-0.05%
2023/07/1431.9106.019.5106.06106.0022.42,7910.80%
2023/07/1372.2107.7559.6108.75106.5012.72,9580.43%
2023/07/1237.7111.1033.8112.50110.503.92,9860.13%
2023/07/1125.8112.4255.5112.17112.00-29.73,062-0.97%
2023/07/1023.9110.7611.1111.45110.5012.83,1450.41%
2023/07/0743.2113.3528.7113.60114.0014.53,1660.46%
2023/07/0638.4113.4613.5114.03113.5024.93,1470.79%
2023/07/0552.4114.5356.9114.51114.00-4.53,153-0.14%
2023/07/0437.6111.3216.1111.28111.0021.53,1620.68%
2023/07/0327110.8625.3111.35112.501.83,1970.06%
2023/06/3015.6110.3210.3110.55112.005.33,1950.16%
2023/06/2916.6110.057.2110.28109.509.43,2320.29%
2023/06/2866.3110.547.4110.89111.0058.93,2771.80%
2023/06/2735.4109.9520.4109.48109.50153,3270.45%
2023/06/2679.2114.0229.6115.15112.5049.63,3801.47%
2023/06/2141.4116.6828116.70117.5013.43,3410.40%
2023/06/2076.2117.4899.7117.19118.00-23.43,331-0.70%
2023/06/19121.9116.84139116.63119.00-173,277-0.52% 大買/大賣/
2023/06/16103.4111.2448.5111.28111.5054.93,1541.74% 大買/
2023/06/1566.4108.44100.8109.36113.00-34.53,129-1.10%
2023/06/1475.9104.5622.1104.13104.0053.83,0821.75%
2023/06/1310.2106.217.1106.29106.503.23,0740.10%
2023/06/1231.1106.4118.7105.73105.5012.43,1190.40%
2023/06/0950.7109.1911.5110.89108.5039.33,2311.21%
2023/06/0834.8108.8813.4110.40110.0021.43,2350.66%
2023/06/0713.4110.3113.7110.13110.50-0.33,225-0.01%
2023/06/0619.7107.638.8108.38108.0010.93,2150.34%
2023/06/056.7108.2427.7107.92108.50-213,209-0.65%
2023/06/0217.8107.4721.6108.04106.50-3.93,218-0.12%
2023/06/018.1106.8118.7107.22107.50-10.63,248-0.33%
2023/05/3116.1105.8233.2106.67105.50-17.23,272-0.52%
2023/05/3038.9105.2115.5105.80105.0023.43,2780.72%
2023/05/2926.6107.6716.6107.79107.0010.13,2690.31%
2023/05/2622.2107.5925.8107.92107.00-3.63,270-0.11%
2023/05/2554.1109.7233.5110.40110.0020.63,2490.63%
2023/05/2458.3111.5372.3111.84112.50-143,233-0.43%
2023/05/2334.6107.0882.8107.26108.00-48.33,178-1.52%
2023/05/2213.8104.4919.5105.39105.00-5.73,190-0.18%
2023/05/197.3103.4519103.74103.00-11.73,187-0.37%
2023/05/1831.9103.4216.1103.69103.0015.83,1810.50%
2023/05/1710.7103.7013.1103.93105.00-2.43,176-0.07%
2023/05/166.2102.608.5102.78102.50-2.33,168-0.07%
2023/05/1516.4102.8113.4102.90102.0033,1760.09%
2023/05/1224.1102.0051.2102.70105.00-27.13,194-0.85%
2023/05/1117.7101.5618101.61101.00-0.43,196-0.01%
2023/05/1020.3103.258.2103.15104.0012.23,2020.38%
2023/05/0933.4103.1033.1102.23102.000.23,1870.01%
2023/05/0822.5106.507.2106.51106.0015.33,1380.49%
2023/05/0549.8105.5253106.03105.50-3.33,127-0.10%
2023/05/0473.3108.1426.6108.88108.0046.63,0871.51%
2023/05/0346.4112.5223.1113.46111.5023.33,0320.77%
2023/05/0227.9115.0649.7115.31114.00-21.82,989-0.73%
2023/04/2852.5114.6746.5114.63114.5062,9430.21%
2023/04/2739.8112.5129.3112.87114.5010.42,8860.36%
2023/04/2630.6108.0043.2107.78109.00-12.62,827-0.45%
2023/04/2597.4112.9175.2112.82110.0022.32,7820.80%
2023/04/2445.5111.4719.6111.28113.0025.92,7050.96%
2023/04/2183111.2986.2108.78112.50-3.22,667-0.12%
2023/04/2090112.1996.5113.03111.00-6.62,573-0.26%
2023/04/1955.4118.1989.9118.74118.50-34.52,464-1.40%
2023/04/18169.6122.5564.9120.67121.00104.72,3644.43% 大買/鉅額交易
2023/04/1728.4116.7771121.03122.50-42.62,173-1.96%
2023/04/1449.9108.5565.1109.33111.50-15.22,085-0.73%
2023/04/1394.1107.84140.6109.24108.00-46.51,969-2.36% 大賣/
2023/04/1244.5101.5758.8102.30103.00-14.31,822-0.78%
2023/04/112598.9228.198.7399.80-3.11,761-0.17%
2023/04/1058.599.7931.699.4799.2026.91,7281.56%
2023/04/0774.2103.9547.3103.82102.0026.91,6881.59%
2023/04/064498.27106.6100.64103.50-62.61,607-3.90% 大賣/
2023/03/3137.797.8721.897.9997.8015.91,5441.03%
2023/03/3059.698.1667.198.2398.80-7.51,539-0.49%
2023/03/2983.996.6441.496.8399.0042.41,4842.86%
2023/03/2868.594.1045.894.5395.7022.71,4221.60%
2023/03/2778.393.7355.593.2895.8022.71,3491.68%
2023/03/2418.690.988.190.9290.6010.51,2660.83%
2023/03/231891.0517.191.3191.8011,2440.08%
2023/03/2223.791.0227.391.3890.90-3.61,214-0.29%
2023/03/2133.190.248.190.6190.10251,1762.12%
2023/03/2031.690.3438.489.6790.80-6.81,150-0.59%
2023/03/173288.854788.6989.90-151,111-1.35%
2023/03/1617.586.1148.986.4884.70-31.41,055-2.97%
2023/03/1527.389.90101.989.6689.50-74.61,008-7.39% 大賣/
2023/03/1481.291.53158.190.8989.50-77954-8.06% 大賣/
長榮航太 相關文章
長榮航太 相關影音