• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    12.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    93張
  • 產業
    上市 觀光類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬企 (2701)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13112.5000.0012.5511070.93%
2024/12/1200.00212.6012.55-2107-1.86%
2024/12/06012.602.312.8012.65-2.3108-2.12%
2024/12/0500.00212.8012.75-2109-1.83%
2024/12/040.312.60412.7512.75-3.7111-3.34%
2024/12/0300.00212.8012.75-2118-1.69%
2024/12/02012.70012.9512.7501230.00%
2024/11/2800.00212.7512.70-2123-1.61%
2024/11/2700.00012.9512.8001320.00%
2024/11/20012.70112.7012.70-1133-0.75%
2024/11/19112.7500.0012.7511340.74%
2024/11/1500.000.212.7012.75-0.2133-0.12%
2024/11/1400.000.112.6012.70-0.1133-0.04%
2024/11/1200.00012.8012.7501380.00%
2024/11/11112.7500.0012.7511360.73%
2024/11/0800.00212.8012.85-2141-1.41%
2024/11/0700.001012.8512.80-10148-6.76%
2024/11/05012.750.112.7512.80-0.1148-0.07%
2024/11/040.112.602.512.7412.75-2.5148-1.67%
2024/10/300.112.6000.0012.650.11650.07%
2024/10/2900.000.112.6212.55-0.1169-0.05%
2024/10/28012.55812.6912.60-8169-4.71%
2024/10/2400.00012.6512.5501710.00%
2024/10/230.112.5000.0012.600.11710.07%
2024/10/210.112.4000.0012.550.11690.07%
2024/10/170.412.5500.0012.550.41710.23%
2024/10/1500.000.112.5012.55-0.1169-0.04%
2024/10/1100.0014.312.6112.60-14.3173-8.26%
2024/10/0913.412.65512.6112.608.41764.77%
2024/10/010.112.7000.0012.750.11830.03%
2024/09/304.612.6600.0012.754.61862.48%
2024/09/270.812.7300.0012.750.81880.40%
2024/09/260.212.6700.0012.700.21900.13%
2024/09/25112.7500.0012.7011930.52%
2024/09/180.712.70112.6512.65-0.3207-0.14%
2024/09/1600.00512.5512.70-5208-2.40%
2024/09/1300.00112.6012.60-1210-0.48%
2024/09/12112.5500.0012.5512110.47%
2024/09/10112.500.112.6012.450.92150.42%
2024/09/0900.005.112.4812.50-5.1215-2.36%
2024/09/06112.55112.6512.6002150.00%
2024/09/0500.00412.6412.60-4218-1.83%
2024/09/045.112.6000.0012.555.12202.32%
2024/09/03013.050.113.0013.10-0.1218-0.06%
2024/09/0200.00013.0513.1002230.00%
2024/08/3000.000.113.0113.00-0.1226-0.05%
2024/08/29113.00013.4013.0012320.43%
2024/08/280.113.0000.0013.050.12290.04%
2024/08/260.213.1800.0013.100.22450.08%
2024/08/2300.00213.1013.15-2248-0.80%
2024/08/22213.0000.0013.0522610.77%
2024/08/200.113.0000.0013.050.12690.04%
2024/08/19113.1000.0013.0012850.35%
2024/08/15112.9500.0012.9513000.33%
2024/08/14213.00113.0013.0513070.33%
2024/08/13213.1000.0013.0523090.65%
2024/08/12613.0600.0013.0563191.88%
2024/08/09013.05213.0313.05-2324-0.61%
2024/08/081012.85112.8512.7593292.74%
2024/08/071.312.88512.8812.85-3.7335-1.11%
2024/08/06212.50112.5512.6013430.29%
2024/08/054.112.714.212.7312.650343-0.01%
2024/08/020.312.9500.0013.000.33370.08%
2024/08/0100.00113.2013.15-1334-0.30%
2024/07/31313.1500.0013.1533400.88%
2024/07/29013.2000.0013.0503490.00%
2024/07/2600.00313.0213.05-3352-0.85%
2024/07/2300.000.113.3013.05-0.1367-0.04%
2024/07/191.113.0000.0013.001.13740.29%
2024/07/1800.000.113.1513.15-0.1375-0.02%
2024/07/170.113.100.113.1013.1503760.00%
2024/07/16613.1300.0013.1063791.58%
2024/07/151.113.24213.1013.10-0.9383-0.23%
2024/07/1200.00113.1013.10-1384-0.26%
2024/07/11213.1000.0013.1523830.52%
2024/07/1000.00113.1513.25-1391-0.26%
2024/07/09813.190.713.0813.157.33941.85%
2024/07/080.113.3000.0013.300.13940.02%
2024/07/040.513.20213.3513.30-1.5399-0.38%
2024/07/020.213.15513.2613.20-4.9400-1.21%
2024/07/01013.20113.2513.20-1400-0.24%
2024/06/28113.20513.2513.25-4402-0.99%
2024/06/270.313.1500.0013.150.34010.08%
2024/06/2600.00313.2213.20-3407-0.74%
2024/06/250.113.2000.0013.200.14010.02%
2024/06/240.413.1500.0013.100.44020.09%
2024/06/20013.1000.0013.2504070.00%
2024/06/190.313.1000.0013.200.34060.07%
2024/06/180.213.10213.0513.10-1.8408-0.44%
2024/06/140.513.1000.0013.100.54070.12%
2024/06/130.113.1000.0013.100.14080.03%
2024/06/1200.001013.0813.10-10408-2.45%
2024/06/1100.001413.1513.15-14407-3.44%
2024/06/072.113.3000.0013.252.14050.52%
2024/06/060.613.231013.3513.15-9.4403-2.33%
2024/06/0500.00713.3513.40-7396-1.77%
2024/06/040.313.3900.0013.400.33980.06%
2024/06/032.313.47713.5013.45-4.7393-1.20%
2024/05/3129.113.610.113.5013.55293907.43%
2024/05/3039.213.481.213.7013.35383889.79%
2024/05/290.313.65313.6213.70-2.7377-0.71%
2024/05/2817.113.5214.113.6513.6533750.79%
2024/05/27013.400.313.4513.45-0.3363-0.07%
2024/05/243.113.3000.0013.453.13590.87%
2024/05/231.813.27713.4413.30-5.2353-1.46%
2024/05/22113.20213.3013.20-1339-0.29%
2024/05/2120.413.271113.1713.159.43352.80%
2024/05/205.213.44413.4113.451.23250.37%
2024/05/17213.4320.113.3513.35-18.1316-5.72%
2024/05/1610.713.464.713.4913.4563131.93%
2024/05/1513.213.34813.3413.305.23041.71%
2024/05/141613.213013.2013.20-14297-4.71%
2024/05/131.113.05613.0513.00-4.9285-1.71%
2024/05/10413.0510.213.0013.10-6.2278-2.23%
2024/05/091.113.1000.0013.001.12680.41%
2024/05/08213.1000.0013.0522650.75%
2024/05/072.413.094.913.0713.05-2.4258-0.94%
2024/05/064.613.2218.213.1413.20-13.7253-5.40%
2024/05/032613.055.313.0613.0020.72438.51%
2024/05/02712.94113.0012.9562422.48%
2024/04/30712.91212.9512.8552362.11%
2024/04/2930.112.981013.1013.0020.12318.67%
2024/04/2600.0010.212.7012.80-10.2216-4.72%
2024/04/251.112.7900.0012.701.12100.53%
2024/04/24312.701.812.6912.701.22080.60%
2024/04/2300.001.312.5612.60-1.3211-0.62%
2024/04/221012.557.112.5212.502.92121.36%
2024/04/190.212.35212.4012.40-1.9211-0.87%
2024/04/1800.005.112.4612.50-5.1210-2.42%
2024/04/1700.006.112.3812.40-6.1209-2.90%
2024/04/161212.451212.4012.3502090.00%
2024/04/1500.00112.5512.50-1198-0.50%
2024/04/122.112.5500.0012.552.11951.08%
2024/04/1100.001.212.5512.50-1.2191-0.63%
2024/04/10112.50112.5012.5501870.00%
2024/04/09112.4500.0012.4511840.54%
2024/04/08112.4000.0012.4011820.57%
2024/04/03312.4500.0012.4531891.58%
2024/03/29012.5000.0012.4001820.01%
2024/03/27212.5000.0012.5021741.14%
2024/03/26112.4500.0012.4011700.59%
2024/03/25212.3800.0012.4521691.18%
2024/03/22212.4000.0012.4021651.21%
2024/03/2000.00012.4012.450166-0.02%
2024/03/190.112.4500.0012.450.11630.06%
2024/03/150.112.40212.5012.40-2165-1.18%
2024/03/14512.4500.0012.4551672.99%
2024/03/120.112.45512.4612.45-5164-3.01%
2024/03/113.112.4200.0012.403.11671.84%
2024/03/083.212.4000.0012.353.21661.90%
2024/03/072.212.450.512.4512.451.61611.01%
2024/03/061.112.50612.5512.50-5160-3.09%
2024/03/050.512.55212.5512.50-1.5159-0.96%
2024/03/043.112.653.112.5512.5001590.00%
2024/03/0100.00112.5512.50-1160-0.62%
2024/02/2900.00012.6012.5001730.00%
2024/02/270.112.6000.0012.500.11750.06%
2024/02/26212.6000.0012.6021841.09%
2024/02/2200.001.112.6412.65-1.1230-0.50%
2024/02/2100.000.212.6012.60-0.2235-0.08%
2024/02/19112.5000.0012.6012630.38%
2024/02/160.112.5500.0012.550.12640.04%
2024/02/0200.00612.6712.65-6268-2.24%
2024/02/01112.6000.0012.6512690.37%
2024/01/310.112.5500.0012.550.12700.02%
2024/01/26212.708.112.6612.70-6.1282-2.16%
2024/01/2510.112.59312.7312.757.12842.50%
2024/01/240.112.5300.0012.550.12820.03%
2024/01/231.612.4900.0012.451.62830.55%
2024/01/220.212.4500.0012.450.22840.06%
2024/01/190.512.4400.0012.450.52850.17%
2024/01/182.512.4600.0012.402.52870.87%
2024/01/175.412.5100.0012.455.42831.89%
2024/01/16212.6900.0012.6022750.72%
2024/01/152.612.741112.7512.70-8.4275-3.04%
2024/01/120.112.9500.0012.800.12750.04%
2024/01/100.112.8000.0012.800.12760.02%
2024/01/091.112.943.112.8812.85-2277-0.72%
2024/01/08112.90212.9012.90-1276-0.36%
2024/01/04112.8000.0012.8012830.35%
2024/01/0300.000.812.9512.90-0.8284-0.26%
2024/01/0200.0010.413.0013.00-10.4286-3.63%
2023/12/2911.412.99213.1013.009.42873.27%
2023/12/2800.00112.8512.90-1281-0.36%
2023/12/2600.00113.0013.00-1282-0.35%
2023/12/2500.00512.8012.85-5282-1.77%
2023/12/210.113.0000.0012.850.12830.02%
2023/12/2000.00312.9012.95-3283-1.06%
2023/12/192.112.8700.0012.852.12850.72%
2023/12/1800.00213.0512.95-2295-0.68%
2023/12/153.112.984.212.9113.10-1.1295-0.38%
2023/12/1400.00312.7512.75-3291-1.03%
2023/12/131.512.73112.7512.700.52910.17%
2023/12/1100.00112.8012.85-1290-0.34%
2023/12/08512.90312.9012.9522940.68%
2023/12/07112.9000.0012.9512980.34%
2023/12/06813.00813.0012.9503050.00%
2023/12/05112.9500.0013.0013050.33%
2023/12/045.612.86412.9012.901.63070.50%
2023/12/01013.00112.9012.85-1307-0.32%
2023/11/301112.901112.9512.9003110.00%
2023/11/290.112.9300.0012.900.13110.03%
2023/11/2800.004.112.9813.00-4.1312-1.32%
2023/11/2732.112.943512.8512.85-3311-0.95%
2023/11/24313.17213.1513.1013020.33%
2023/11/2277.913.5044.613.5213.2533.429511.28%
2023/11/210.412.972.113.0413.00-1.7271-0.61%
2023/11/200.213.0000.0013.000.22700.08%
2023/11/173.113.142.513.1713.200.62690.22%
2023/11/1613.212.94212.9012.9011.22474.54%
2023/11/1500.00212.7312.75-2241-0.83%
2023/11/1400.00912.6512.60-9239-3.76%
2023/11/0800.00112.4012.30-1250-0.40%
2023/11/070.212.5000.0012.350.22590.08%
2023/11/0600.000.112.3512.40-0.1264-0.03%
2023/11/0300.002.112.2712.35-2.1262-0.80%
2023/11/020.212.3000.0012.250.22650.06%
2023/11/0100.00212.1812.20-2268-0.75%
2023/10/301.212.09012.0512.101.12850.40%
2023/10/27112.15112.1012.1002890.00%
2023/10/26112.10112.1012.0502920.00%
2023/10/25112.2000.0012.1512970.34%
2023/10/2400.00212.0512.10-2303-0.66%
2023/10/236.112.0800.0012.056.13131.94%
2023/10/190.412.1000.0012.150.43290.14%
2023/10/180.112.1500.0012.100.13370.04%
2023/10/130.412.2500.0012.300.43790.11%
2023/10/12112.2500.0012.3013940.25%
2023/10/04112.3000.0012.3015010.20%
2023/10/0200.001212.4012.40-12570-2.10%
2023/09/2700.000.212.3512.35-0.2608-0.03%
2023/09/26112.400.212.4012.350.86210.13%
2023/09/2500.00112.3512.40-1628-0.16%
2023/09/21212.20112.2012.2516390.16%
2023/09/200.112.40112.4012.35-0.9638-0.14%
2023/09/190.112.45912.4112.45-8.9659-1.35%
2023/09/1800.00112.5012.45-1689-0.14%
2023/09/150.512.5700.0012.450.57920.06%
2023/09/14412.5400.0012.5048700.46%
2023/09/130.112.5000.0012.450.19000.01%
2023/09/1210.612.40112.4512.409.69121.05%
2023/09/112.112.60512.6512.65-2.9922-0.31%
2023/09/080.312.753.712.7512.75-3.4942-0.36%
2023/09/06212.9300.0012.9029960.20%
2023/09/050.112.90112.9512.90-0.91,046-0.09%
2023/09/041.112.9100.0012.901.11,1630.09%
2023/09/010.512.96112.9512.95-0.51,326-0.04%
2023/08/31112.8500.0012.8511,4830.07%
2023/08/3000.001.212.9612.90-1.21,511-0.08%
2023/08/291.112.7516.112.7512.80-151,556-0.96%
2023/08/283.712.88212.9012.751.71,6230.10%
2023/08/251713.063.513.0812.9513.51,6630.81%
2023/08/240.112.7500.0012.700.11,6600.00%
2023/08/2300.00112.8012.85-11,680-0.06%
2023/08/2200.000.512.6512.70-0.51,741-0.03%
2023/08/21212.75512.7012.75-31,906-0.16%
2023/08/18112.6500.0012.6012,0750.05%
2023/08/17112.7500.0012.7512,0900.05%
2023/08/160.112.601512.5812.60-14.92,121-0.70%
2023/08/15112.650.113.2012.600.92,1310.04%
2023/08/140.512.65212.9012.55-1.52,140-0.07%
2023/08/111.112.81212.8812.80-0.92,149-0.04%
2023/08/10212.70112.7012.6512,1460.05%
2023/08/09512.9000.0012.9052,1400.23%
2023/08/08513.051212.9812.85-72,139-0.33%
2023/08/071.212.80412.8113.00-2.82,142-0.13%
2023/08/04212.8500.0012.8522,1390.09%
2023/08/021.212.93412.9312.70-2.82,132-0.13%
2023/08/016.112.98413.0013.002.12,1220.10%
2023/07/3111.413.00213.0012.959.42,1200.44%
2023/07/286.113.081.313.0013.004.82,1160.23%
2023/07/275.513.103.113.1013.102.42,1100.11%
2023/07/2500.00512.9512.90-52,098-0.24%
2023/07/240.312.972012.8012.90-19.72,093-0.94%
2023/07/210.213.321313.2513.20-12.82,077-0.62%
2023/07/202113.481013.4613.50112,0800.53%
2023/07/1910.213.301513.1913.25-4.82,068-0.23%
2023/07/1822.513.242.313.1113.2520.22,0560.98%
2023/07/1714.613.618.113.5713.606.62,0390.32%
2023/07/1412.113.881313.8413.85-0.92,032-0.04%
2023/07/1314.413.9530.113.9513.75-15.62,026-0.77%
2023/07/1259.214.475214.2714.207.22,0060.36%
2023/07/111914.6610.414.6814.708.61,9800.44%
2023/07/105714.444014.4214.40171,9380.88%
2023/07/07414.19114.4014.3531,9030.16%
2023/07/06414.291.314.3814.252.71,8710.15%
2023/07/05214.2322.114.4014.40-20.11,858-1.08%
2023/07/041.214.0000.0014.051.21,8400.06%
2023/07/03414.13214.0514.1021,8270.11%
2023/06/30214.00314.1014.10-11,821-0.05%
2023/06/291.213.99414.0514.00-2.81,813-0.16%
2023/06/28114.001214.0014.00-111,811-0.61%
2023/06/272.813.964214.0613.80-39.21,803-2.17%
2023/06/2636.514.261414.2714.3022.51,7821.26%
2023/06/2174.514.911314.8014.4561.51,7533.51%
2023/06/2033.214.734114.7914.60-7.81,651-0.47%
2023/06/193014.28514.4014.25251,5741.59%
2023/06/16614.34514.2114.1511,5440.06%
2023/06/15414.10114.1514.2531,5290.20%
2023/06/1422.314.21114.4514.0521.31,5211.40%
2023/06/13914.478714.5414.25-781,502-5.19%
2023/06/128.114.39814.4514.350.11,4730.00%
2023/06/09113.114.854914.8814.8064.11,4484.43% 大買/
2023/06/0863.515.157015.1114.95-6.51,408-0.46%
2023/06/07228.315.03229.514.9714.90-1.21,303-0.09% 大買/大賣/
2023/06/0681.314.9052.114.8015.1029.11,1462.54%
2023/06/052813.9439.113.9013.80-11.1992-1.12%
2023/06/0247.214.083613.9513.9011.29711.16%
2023/06/0117.513.932513.9813.80-7.5937-0.80%
2023/05/317.813.7016.313.6513.70-8.5893-0.96%
2023/05/307.313.37313.2713.254.39150.47%
2023/05/292313.532113.5613.5529080.22%
2023/05/264613.6333.813.6013.3012.29411.30%
2023/05/25167.114.68114.614.4214.1052.69695.43% 大買/大賣/
2023/05/244213.9048.814.1114.55-6.8847-0.80%
2023/05/23913.33313.2213.2566980.86%
2023/05/2215.513.07513.0813.1010.57261.45%
2023/05/19212.850.512.8512.851.57350.20%
2023/05/18512.80512.8012.8007300.00%
2023/05/1700.00512.9012.85-5725-0.69%
2023/05/16312.8000.0012.7537070.42%
2023/05/1500.00112.6512.70-1701-0.14%
2023/05/121.112.55412.5012.50-2.9699-0.41%
2023/05/1100.00112.7012.55-1703-0.14%
2023/05/10212.8300.0012.8526970.29%
2023/05/09212.8000.0012.7526940.29%
2023/05/08512.8000.0012.7556900.72%
2023/05/0500.000.112.6512.70-0.1687-0.01%
2023/05/0200.00612.5512.55-6688-0.87%
2023/04/28712.5900.0012.5576891.02%
2023/04/27112.6000.0012.6516900.14%
2023/04/251.412.52412.6012.50-2.6695-0.37%
2023/04/24312.6000.0012.6536830.44%
2023/04/2100.000.212.6512.60-0.2684-0.03%
2023/04/20112.8000.0012.7016830.15%
2023/04/1900.00113.0012.85-1680-0.15%
2023/04/17912.8900.0012.9096671.35%
2023/04/140.312.8000.0012.850.36570.05%
2023/04/13112.6500.0012.7516470.15%
2023/04/12112.5500.0012.7016440.16%
2023/04/1000.00212.5012.55-2635-0.31%
2023/04/0700.00112.5512.55-1630-0.16%
2023/03/2900.001212.4512.60-12620-1.93%
2023/03/270.212.50512.5012.55-4.8617-0.78%
2023/03/240.112.604312.5312.55-42.9616-6.95%
2023/03/2313.112.6300.0012.6013.16192.12%
2023/03/22112.6500.0012.6516190.16%
2023/03/20112.50112.6012.7006170.00%
2023/03/1700.00312.6012.45-3616-0.49%
2023/03/162.112.5000.0012.502.16120.34%
2023/03/15612.72312.7512.7036020.50%
2023/03/1400.0030.112.7712.75-30.1597-5.04%
2023/03/131.112.931712.7812.85-15.9596-2.67%
2023/03/107.512.77612.7812.751.55890.25%
2023/03/090.113.15213.1513.05-1.9577-0.32%
2023/03/08613.112.513.1113.203.55800.60%
2023/03/07413.20413.1613.2005760.00%
2023/03/064.113.23513.2113.20-0.9569-0.15%
2023/03/03413.2812.313.2813.25-8.3555-1.50%
2023/03/0213613.4346.213.4513.3589.953116.91% 大買/
2023/03/01213.138.213.1213.05-6.2464-1.33%
2023/02/2420.113.404713.2713.25-26.9455-5.91%
2023/02/23105.613.623113.7113.5574.640018.62% 大買/
2023/02/2234.612.944013.0813.20-5.4306-1.76%
2023/02/2117.113.042212.8812.80-4.9262-1.87%
2023/02/2018.112.9216.213.0012.851.92460.77%
2023/02/176.112.63112.8012.705.12082.45%
2023/02/1620.412.2900.0012.3020.417111.87%
2023/02/13512.1500.0012.1051692.96%
2023/02/08012.2000.0012.1501620.00%
2022/12/2200.00012.0012.0001640.00%
2022/12/20211.9800.0011.9021651.21%
2022/12/14312.2200.0012.2031631.83%
2022/12/12112.0500.0012.1011620.62%
2022/12/08112.2000.0012.1011580.63%
2022/12/05312.2500.0012.3531571.90%
2022/12/021312.38412.3312.2591565.76%
2022/12/01012.5000.0012.2001520.00%
2022/11/30212.15512.2512.25-3149-2.01%
2022/11/2500.00312.0512.10-3136-2.19%
2022/11/2300.00412.1012.05-4135-2.94%
2022/11/22212.1000.0012.0521371.45%
2022/11/21112.1000.0012.1011380.72%
2022/11/18012.1000.0012.0501380.01%
2022/10/2700.000.511.9012.05-0.5138-0.34%
2022/10/2600.000.111.8511.85-0.1135-0.07%
2022/10/2400.00011.7011.8501350.00%
2022/10/20011.8500.0011.7001350.00%
2022/10/11412.05412.0012.1001330.00%
2022/10/071.112.15212.2012.20-1131-0.72%
2022/10/0400.00212.2012.10-2122-1.64%
2022/09/261511.901512.0011.9501160.00%
2022/09/23112.2000.0012.2011140.87%
2022/09/222012.1300.0012.102011217.74%
2022/09/07012.0500.0012.1001160.00%
2022/09/06012.1500.0012.1501160.00%
2022/09/021012.2300.0012.15101168.56%
2022/08/31512.2000.0012.1551144.37%
2022/08/30612.1400.0012.1561135.27%
2022/08/29312.1500.0012.1031132.64%
2022/08/2500.00012.1012.200115-0.02%
2022/08/230.312.30112.2012.15-0.7111-0.63%
2022/08/22512.1500.0012.1551094.59%
2022/08/19512.1500.0012.2051044.78%
2022/08/170.212.0500.0012.050.2980.21%
2022/08/11112.0000.0012.051821.21%
2022/07/272512.0700.0012.10258329.97%
2022/07/22011.90911.9511.95-984-10.61%
2022/07/12311.6300.0011.603843.55%
2022/07/1100.00011.7511.700840.00%
2022/07/0800.00111.7011.70-184-1.19%
2022/07/0700.00211.7511.70-286-2.30%
2022/07/0500.001.111.9511.90-1.186-1.27%
2022/06/2400.00212.0511.90-282-2.41%
2022/06/23111.95211.9511.95-179-1.26%
2022/06/21211.90211.9512.00082-0.02%
2022/06/20012.00012.0011.800810.01%
2022/06/17011.85111.8011.85-181-1.21%
2022/06/16111.9000.0011.851811.22%
2022/06/14211.8300.0011.752792.51%
2022/06/13111.8500.0011.751781.28%
2022/06/09112.0000.0011.951761.31%
2022/06/0700.00411.9811.90-476-5.25%
2022/06/06212.1000.0012.002762.61%
2022/05/3100.00112.0012.00-174-1.35%
2022/05/30112.0000.0011.951741.34%
2022/05/2700.00111.9511.95-174-1.35%
2022/05/18311.80411.7311.75-189-1.12%
2022/05/16111.7000.0011.701931.07%
2022/05/12011.6000.0011.650960.04%
2022/05/11311.7200.0011.803943.17%
2022/05/100.711.75511.6011.75-4.395-4.49%
2022/05/09111.65211.8011.65-196-1.03%
2022/05/0300.00412.0512.10-493-4.29%
2022/04/28111.9000.0012.051931.07%
2022/04/25311.9200.0011.953923.24%
2022/04/22312.0000.0012.003913.29%
2022/04/21612.0500.0012.056906.62%
2022/04/20112.0500.0012.051891.12%
2022/04/180.112.0000.0012.050.1910.11%
2022/04/1400.000.112.3012.20-0.194-0.14%
2022/04/12012.0000.0012.150910.02%
2022/04/06112.0500.0012.151901.10%
2022/03/2900.000.112.1512.20-0.191-0.11%
2022/03/2200.00112.1512.10-187-1.14%
2022/03/17212.1500.0012.252872.28%
2022/03/1600.001212.1312.15-1286-13.82%
2022/03/14112.1500.0012.101861.15%
2022/03/11012.0000.0012.050870.01%
2022/03/1000.00112.1512.10-187-1.14%
2022/03/09611.9000.0011.906876.86%
2022/03/0800.000.111.9011.90-0.186-0.12%
2022/03/07612.1000.0012.056866.94%
2022/03/04112.10112.1012.200830.00%
2022/03/03312.23312.2512.200830.00%
2022/03/01112.15112.2012.20083-0.01%
2022/02/25512.1500.0012.155826.03%
2022/02/24112.20112.1012.150820.00%
2022/02/23312.1500.0012.153754.00%
2022/02/210.112.3000.0012.250.1790.13%
2022/02/18312.401312.2612.30-1082-12.16%
2022/02/171312.3100.0012.25138016.09%
2022/02/1500.00112.2012.20-176-1.31%
2022/02/09012.04112.1512.10-171-1.37%
2022/02/0700.00212.1012.10-271-2.81%
2022/01/212.111.9500.0011.902.1732.89%
2022/01/17012.0000.0012.050760.01%
2022/01/11012.2000.0012.150750.02%
2022/01/10011.90112.2012.20-176-1.30%
2022/01/06012.1000.0012.100730.01%
2021/12/29512.1800.0012.205826.05%
2021/12/2300.00112.1012.15-182-1.21%
2021/12/2200.000.811.9512.00-0.882-0.96%
2021/12/21111.9500.0012.001831.20%
2021/12/0800.000.212.1012.20-0.294-0.21%
2021/12/0100.000.212.2012.20-0.294-0.23%
2021/11/260.112.250.112.2512.25093-0.01%
2021/11/250.212.4400.0012.450.2930.23%
2021/11/2400.000.112.4012.45-0.193-0.08%
2021/11/22012.3000.0012.450920.02%
2021/11/19512.4500.0012.455945.32%
2021/11/18012.3000.0012.450910.04%
2021/11/1500.00112.3012.30-184-1.18%
2021/11/100.312.10312.1812.25-2.785-3.16%
2021/11/090.112.1000.0012.200.1850.12%
2021/11/05212.05212.1512.200860.00%
2021/11/04212.1500.0012.252862.30%
2021/11/03212.1000.0012.202872.29%
2021/11/0100.00112.1512.20-187-1.14%
2021/10/29212.2500.0012.152852.34%
2021/10/251.412.0500.0012.151.4821.72%
2021/10/14111.9000.0011.901931.07%
2021/10/1300.00311.8511.85-398-3.05%
2021/10/0700.00312.1812.15-3104-2.87%
2021/10/06211.8500.0011.7521001.99%
2021/09/2900.00111.8511.80-1164-0.61%
2021/09/1600.00111.9011.90-1198-0.50%
2021/09/0900.00111.8511.80-1276-0.36%
2021/09/0300.00712.1512.20-7287-2.44%
2021/08/24111.90111.8511.8503060.00%
2021/08/2300.00111.8511.95-1308-0.32%
2021/08/19111.8000.0011.8013100.32%
2021/08/17111.9000.0011.8513110.32%
2021/08/1600.00211.8511.85-2312-0.64%
2021/08/13112.2000.0012.1513110.32%
2021/08/11212.1000.0012.1023140.64%
2021/08/09112.2500.0012.2513240.31%
2021/08/0300.00112.3012.30-1354-0.28%
2021/08/02112.400.212.3012.400.83570.22%
2021/07/30112.3500.0012.3513590.28%
2021/07/2800.000.212.3012.35-0.2369-0.05%
2021/07/2700.00612.5612.50-6381-1.57%
2021/07/26412.6400.0012.5543951.01%
2021/07/23212.60112.6512.6014050.25%
2021/07/220.512.6000.0012.600.54360.10%
2021/07/2000.001012.6512.70-10466-2.14%
2021/07/1500.00112.7012.75-1485-0.21%
2021/07/12112.60212.6012.65-1492-0.20%
2021/07/09412.7100.0012.6044890.82%
2021/07/0819.213.201313.1012.806.24811.29%
2021/07/075.213.02513.0613.050.24650.04%
2021/07/05512.90112.8012.7544410.91%
2021/07/02112.8000.0012.6514380.23%
2021/07/01312.65112.7012.6524340.46%
2021/06/29212.5000.0012.5024330.46%
2021/06/28412.7400.0012.7544290.93%
2021/06/2435.112.776012.6512.75-24.9410-6.07%
2021/06/233.312.617212.5912.55-68.7411-16.70%
2021/06/22152.213.142212.8512.85130.240132.40% 大買/鉅額交易
2021/06/211012.99813.0913.1523840.52%
2021/06/151012.2800.0012.55103372.96%
2021/06/0800.00512.2012.15-5335-1.49%
2021/06/07212.3000.0012.2523370.59%
2021/06/04612.38212.3512.4043431.16%
2021/06/03012.10112.2012.35-1341-0.29%
2021/06/02111.9500.0011.9513280.30%
2021/06/01511.85511.9011.9503270.00%
2021/05/3100.00711.9011.90-7327-2.14%
2021/05/28111.7500.0011.8013260.31%
2021/05/26211.6000.0011.7023290.61%
2021/05/2500.00511.6011.55-5330-1.51%
2021/05/18511.2500.0011.4553321.50%
2021/05/176.111.101811.1111.05-11.9328-3.62%
2021/05/1300.00011.9511.950312-0.01%
2021/05/12112.001.212.3112.00-0.2307-0.06%
2021/05/0500.002.113.0412.90-2.1286-0.72%
2021/05/044012.9200.0013.004028014.28%
2021/05/03513.1013.113.2013.05-8.1265-3.05%
2021/04/293.213.37313.2513.400.22510.08%
2021/04/281613.26313.4013.30132405.42%
2021/04/27212.98413.0112.95-2207-0.96%
2021/04/2610.212.852.212.8313.1081994.00%
2021/04/23112.601012.4212.60-9174-5.15%
2021/04/221412.8600.0012.60141668.40%
2021/04/2100.00112.4512.45-1153-0.65%
2021/04/20112.40112.5012.4501490.00%
2021/04/195.212.3500.0012.455.21453.57%
2021/04/16712.15512.1512.1521431.39%
2021/04/14612.1400.0012.0561434.18%
2021/04/13212.1500.0012.0521401.42%
2021/04/120.112.00112.1012.10-0.9138-0.67%
2021/04/01112.10011.9012.0511350.72%
2021/03/3100.00112.0512.10-1135-0.74%
2021/03/30012.0000.0012.0001340.00%
2021/03/29112.0000.0011.9011340.74%
2021/03/26111.8500.0011.9511380.74%
2021/03/24111.9000.0012.0011350.74%
2021/03/22311.9700.0011.9531332.25%
2021/03/19112.0000.0011.9511310.76%
2021/03/18811.9700.0011.9581326.04%
2021/03/16112.15112.1012.1501320.00%
2021/03/151012.1500.0012.10101337.50%
2021/03/1100.00112.0012.00-1134-0.74%
2021/03/10211.8000.0011.8521371.45%
2021/03/05111.9000.0012.0511320.76%
2021/02/24112.1500.0012.1011390.71%
2021/02/23212.1500.0012.2021381.44%
2021/02/2200.00211.9311.95-2134-1.49%
2021/02/05111.7000.0011.6511350.74%
2021/01/21111.90211.9011.80-1139-0.72%
2021/01/20111.9000.0011.9011370.72%
2021/01/14312.0200.0012.0031322.26%
2021/01/1300.00112.0012.05-1133-0.75%
2021/01/11111.95212.0011.95-1131-0.76%
2021/01/0600.00812.0912.10-8124-6.42%
2021/01/040.512.4000.0012.350.51230.40%
2020/12/290.312.150.412.2012.30-0.1119-0.08%
2020/12/2100.00512.1512.15-5106-4.69%
2020/12/08111.9500.0011.951981.01%
2020/12/01212.0500.0012.002892.23%
2020/11/3000.000.312.0511.95-0.388-0.34%
2020/11/250.311.9000.0011.950.3820.34%
2020/11/240.111.7500.0011.800.1830.12%
2020/11/180.111.7500.0011.850.1790.13%
2020/11/1600.00012.1011.85080-0.01%
2020/11/1300.00011.9511.90077-0.06%
2020/11/120.111.95111.9011.95-0.978-1.12%
2020/11/11811.90211.9311.956807.45%
2020/11/10911.98111.9011.9087810.14%
2020/11/0200.00111.6511.60-173-1.36%
2020/10/301.111.6800.0011.651.1731.50%
2020/10/2600.00111.7011.80-174-1.34%
2020/10/1500.00111.7011.80-177-1.29%
2020/09/230.511.8000.0011.800.51040.48%
2020/09/0700.00211.7511.75-2109-1.83%
2020/08/3100.00112.1512.20-1112-0.89%
2020/08/270.512.0000.0012.050.51060.47%
2020/08/17112.1000.0012.0511410.71%
2020/08/1200.00112.0011.95-1138-0.72%
2020/08/0300.00112.0011.95-1137-0.73%
2020/07/2300.000.412.2512.30-0.4136-0.29%
2020/07/1400.000.312.4512.50-0.3125-0.24%
2020/07/0700.001.612.5812.55-1.6122-1.31%
2020/07/06212.9000.0012.6021191.67%
2020/06/2400.00112.4012.45-1109-0.91%
2020/06/1900.00212.4512.50-2114-1.75%
2020/06/1800.00112.5012.45-1114-0.87%
2020/06/17312.3200.0012.4031152.60%
2020/06/1500.00212.1012.10-2120-1.66%
2020/06/1200.00112.1012.10-1123-0.81%
2020/06/1100.00112.2512.15-1122-0.81%
2020/06/09112.35212.3512.40-1126-0.79%
2020/06/0800.00112.3012.40-1127-0.78%
2020/06/0500.00112.3512.35-1126-0.79%
2020/06/04112.30512.3012.30-4127-3.13%
2020/06/0100.00112.3012.15-1126-0.79%
2020/05/2900.00612.1812.10-6125-4.78%
2020/05/281012.29112.5512.2591267.14%
2020/05/27712.55112.1012.4561214.95%
2020/05/26411.9800.0012.0041053.78%
2020/05/256.311.95111.7512.005.3955.54%
2020/05/180.411.7000.0011.700.4900.44%
2020/02/04112.8500.0012.901801.24%
2019/10/2500.00213.2013.20-262-3.22%
2019/10/2400.00113.2513.25-163-1.57%
2019/10/18113.1500.0013.151671.49%
2019/09/0900.001013.1513.15-10103-9.68%
2019/08/13713.3000.0013.3071295.43%
2019/08/1200.00213.2013.30-2129-1.54%
2019/08/01113.3500.0013.3511280.78%
2019/07/24213.4500.0013.4021231.62%
2019/07/23113.4500.0013.4511220.81%
2019/07/16113.4500.0013.4511140.88%
2019/07/0900.00313.3013.30-3107-2.78%
2019/07/08113.3500.0013.3011070.93%
2019/07/01213.3500.0013.3521101.81%
2019/06/2400.00313.4013.35-398-3.06%
2019/06/14213.4000.0013.352862.32%
2019/06/11313.2000.0013.203763.93%
2019/05/1500.00312.9512.75-359-5.06%
2019/05/13312.7000.0012.703585.13%
2019/04/08112.8500.0012.851541.83%
2019/03/2700.001012.8312.85-1049-20.10%
2019/02/131012.8000.0012.80104920.18%
2019/02/12112.8000.0012.851492.01%
2018/11/2200.00112.7012.70-171-1.39%
2018/11/0500.00212.4012.50-280-2.47%
2018/10/2200.00112.5012.60-185-1.17%
2018/10/17112.5500.0012.501831.19%
2018/10/16112.5500.0012.551831.20%
2018/10/11112.6000.0012.551821.21%
2018/10/03112.9500.0012.951701.41%
萬企 相關文章
萬企 相關影音