燦星旅 (2719)-國泰-敦南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
70.5
漲跌
▲6.4
漲幅
+9.98%
成交量
1,043張
產業
上櫃觀光餐旅類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	69.83	24.6	69.54	70.50	-20.6	83	-24.50%
2024/04/24	2	61.15	9.9	63.20	64.10	-7.9	67	-11.59%
2024/04/23	11	61.27	8.1	61.57	62.10	2.9	63	4.54%
2024/04/22	1.5	58.17	1	60.00	59.60	0.5	61	0.81%
2024/04/16	0.1	56.40	0.1	56.00	55.90	0	63	0.00%
2024/04/15	0	58.90	0	0.00	58.30	0	63	0.05%
2024/04/12	7.8	60.57	6	62.06	59.70	1.7	64	2.71%
2024/04/11	2	57.20	2	59.13	61.00	0	60	-0.06%
2024/04/10	2	57.10	1	56.00	55.50	1	55	1.80%
2024/04/09	3	55.40	0	0.00	55.10	3	56	5.36%
2024/04/08	1	54.60	0	0.00	54.90	1	56	1.78%
2024/04/02	0	56.20	0	56.20	56.20	0	58	-0.01%
2024/04/01	0.4	56.63	0.3	56.60	56.20	0.1	59	0.17%
2024/03/29	0.3	55.20	0	0.00	55.60	0.3	59	0.51%
2024/03/28	0.1	55.97	1	55.70	55.60	-0.9	58	-1.51%
2024/03/27	0	0.00	0	55.23	55.50	0	58	-0.05%
2024/03/26	0	56.10	0.1	55.30	55.00	-0.1	59	-0.17%
2024/03/25	0.3	56.61	0.4	56.80	55.30	-0.2	60	-0.28%
2024/03/22	0.3	56.55	0	56.70	55.00	0.3	60	0.48%
2024/03/21	1.2	55.63	2	55.75	55.20	-0.8	60	-1.32%
2024/03/20	0.2	55.98	1	56.00	55.30	-0.8	60	-1.31%
2024/03/19	1.1	56.18	0	0.00	56.10	1.1	60	1.88%
2024/03/18	3	58.10	2.4	59.29	57.20	0.6	59	1.01%
2024/03/15	0	0.00	2	56.30	58.40	-2	58	-3.44%
2024/03/14	0.2	55.50	0	0.00	55.70	0.2	56	0.35%
2024/03/13	0	0.00	4.1	55.80	55.80	-4.1	56	-7.13%
2024/03/12	11.2	61.18	5.5	61.83	59.50	5.6	55	10.11%
2024/03/11	0	0.00	1.5	57.09	57.70	-1.5	43	-3.39%
2024/03/07	2	51.55	2	51.60	51.20	0	42	0.05%
2024/03/06	0	52.00	1	52.10	52.20	-1	42	-2.28%
2024/03/05	0	0.00	0.1	53.04	52.60	-0.1	42	-0.24%
2024/03/04	1	52.49	0.2	52.30	52.00	0.8	42	2.00%
2024/02/29	0.2	51.89	2	51.95	52.10	-1.7	44	-3.94%
2024/02/27	0.2	52.00	0.2	52.00	51.70	0	46	0.02%
2024/02/26	0.8	52.57	0	0.00	52.70	0.8	49	1.55%
2024/02/23	1.1	52.92	0	0.00	52.80	1.1	52	2.11%
2024/02/22	0.3	53.36	2	53.07	53.10	-1.8	54	-3.24%
2024/02/21	0.1	52.51	0	0.00	53.90	0.1	63	0.16%
2024/02/20	0	52.70	0.1	52.80	52.50	-0.1	76	-0.12%
2024/02/19	0.1	53.48	1.5	53.30	53.50	-1.4	83	-1.64%
2024/02/16	0.2	53.87	0	0.00	53.80	0.2	83	0.26%
2024/02/15	0.3	53.88	0	0.00	54.20	0.3	83	0.31%
2024/02/05	0.1	58.54	0	0.00	57.30	0.1	83	0.09%
2024/02/02	0	0.00	1	57.80	58.00	-1	85	-1.17%
2024/02/01	0	0.00	1	57.30	57.40	-1	87	-1.15%
2024/01/31	1.1	58.04	0	0.00	57.70	1.1	88	1.24%
2024/01/30	1.1	58.62	0	0.00	58.60	1.1	90	1.18%
2024/01/29	1.5	60.27	0	0.00	59.60	1.5	93	1.60%
2024/01/26	1	59.00	0	0.00	58.60	1	95	1.05%
2024/01/25	1.5	59.51	1	59.50	59.50	0.5	99	0.50%
2024/01/24	2	59.00	2	58.75	59.90	0	102	0.00%
2024/01/23	0	57.50	0	0.00	57.60	0	102	0.01%
2024/01/22	0.1	57.61	1	57.30	57.30	-0.9	103	-0.86%
2024/01/19	0	58.00	0	59.90	57.30	0	104	0.00%
2024/01/18	2	58.45	0	0.00	57.30	2	105	1.90%
2024/01/17	3.1	60.15	1	60.80	59.00	2.1	105	1.99%
2024/01/16	3	58.73	1	59.10	58.70	2	108	1.87%
2024/01/15	4	61.35	0	0.00	61.10	4	110	3.62%
2024/01/12	1	63.50	3	63.70	64.00	-2	110	-1.82%
2024/01/11	2.1	62.52	4	62.08	62.50	-1.9	109	-1.73%
2024/01/10	2	61.65	3.1	61.64	61.60	-1.1	111	-0.99%
2024/01/09	1	61.60	0	0.00	61.70	1	112	0.89%
2024/01/08	1	62.50	0	0.00	62.40	1	114	0.87%
2024/01/05	1	63.00	1	63.30	62.80	0	117	0.00%
2024/01/03	2	65.10	3	63.53	62.80	-1	130	-0.79%
2024/01/02	2	64.10	1	63.00	63.20	1	137	0.73%
2023/12/29	2	64.00	3	63.93	64.10	-1	142	-0.70%
2023/12/28	0	0.00	0.2	61.20	61.00	-0.2	141	-0.16%
2023/12/27	1	61.30	0	0.00	61.70	1	144	0.69%
2023/12/26	1	61.00	0	0.00	61.00	1	144	0.69%
2023/12/25	0	0.00	2	61.45	61.10	-2	144	-1.38%
2023/12/21	0	61.50	6	61.28	61.40	-6	145	-4.16%
2023/12/20	10	61.93	1.5	62.90	61.50	8.5	145	5.84%
2023/12/19	0	62.50	0.1	62.50	61.80	0	145	-0.02%
2023/12/18	0	0.00	1	62.60	62.50	-1	146	-0.68%
2023/12/14	1	63.50	0	0.00	63.40	1	148	0.68%
2023/12/13	1	63.50	5	63.16	63.50	-4	148	-2.68%
2023/12/12	3.4	63.44	0	0.00	63.30	3.4	149	2.27%
2023/12/11	2.1	63.89	0	0.00	64.00	2.1	150	1.38%
2023/12/08	1	63.70	0	64.80	63.70	1	152	0.66%
2023/12/07	8.2	64.85	0	0.00	64.50	8.2	151	5.36%
2023/12/06	1.1	64.99	0	0.00	64.70	1.1	153	0.70%
2023/12/05	1	63.10	2	64.05	63.90	-1	153	-0.65%
2023/12/04	0.5	65.49	2.2	65.18	65.00	-1.7	153	-1.08%
2023/12/01	1	64.99	2	64.95	65.10	-1	153	-0.64%
2023/11/29	1	65.00	0.1	64.60	65.00	0.9	153	0.60%
2023/11/28	2.1	65.75	2	65.90	65.50	0.1	154	0.05%
2023/11/27	1.5	65.96	0	0.00	65.00	1.5	154	0.97%
2023/11/24	3.1	65.83	1	65.80	66.30	2.1	153	1.37%
2023/11/22	1.5	70.20	5	69.90	68.70	-3.5	153	-2.27%
2023/11/21	2.1	67.48	0	0.00	67.70	2.1	153	1.35%
2023/11/20	15.4	70.29	8	70.25	69.10	7.4	152	4.89%
2023/11/17	15.3	73.02	6.4	74.54	76.70	9	144	6.22%
2023/11/16	1.1	69.43	12	67.48	69.80	-10.9	133	-8.18%
2023/11/15	1	63.30	1.1	63.20	63.50	-0.1	127	-0.09%
2023/11/14	0	0.00	1	64.00	63.60	-1	128	-0.78%
2023/11/10	12	66.55	2.3	65.01	65.40	9.7	131	7.39%
2023/11/09	0	0.00	5	63.70	64.00	-5	130	-3.82%
2023/11/08	1	66.59	9	65.93	66.70	-8	130	-6.10%
2023/11/07	2.2	68.31	0.1	67.89	67.80	2.1	133	1.56%
2023/11/06	6.2	69.66	10	69.10	69.60	-3.8	133	-2.86%
2023/11/03	2	66.10	3	66.27	65.40	-1	131	-0.76%
2023/11/02	2.8	66.99	3	67.27	68.30	-0.2	136	-0.13%
2023/11/01	4	64.75	1	65.80	66.00	3	134	2.23%
2023/10/30	0.1	64.30	1	66.50	64.00	-0.9	141	-0.64%
2023/10/27	1	65.00	0	0.00	64.80	1	146	0.68%
2023/10/26	1	66.60	0	0.00	66.50	1	156	0.64%
2023/10/25	3	68.30	0	68.10	67.20	3	191	1.57%
2023/10/24	1	67.00	5.3	68.09	68.90	-4.3	203	-2.12%
2023/10/23	1	68.00	5.3	68.76	68.30	-4.3	212	-2.00%
2023/10/20	2	63.40	0	0.00	64.50	2	214	0.93%
2023/10/18	1.1	60.95	0	0.00	61.50	1.1	225	0.49%
2023/10/17	9	66.39	2	66.25	64.60	7	227	3.08%
2023/10/16	1	67.10	0.1	66.20	68.50	0.9	229	0.39%
2023/10/13	3	67.07	3	69.70	69.00	0	232	0.00%
2023/10/12	2	68.25	5	69.20	68.60	-3	232	-1.29%
2023/10/11	5.2	69.89	10.5	69.15	69.60	-5.3	236	-2.25%
2023/10/06	7.2	60.88	1	59.81	64.00	6.2	233	2.68%
2023/10/05	2	60.00	11.3	59.67	60.00	-9.3	230	-4.05%
2023/10/04	1	54.80	0	0.00	54.60	1	229	0.44%
2023/10/03	0	0.00	1	52.50	54.80	-1	230	-0.43%
2023/10/02	0	0.00	6	51.52	51.80	-6	232	-2.58%
2023/09/28	0	0.00	1.7	50.62	50.80	-1.7	237	-0.70%
2023/09/27	1	50.20	0	0.00	50.20	1	244	0.41%
2023/09/26	0	51.00	0	0.00	51.10	0	248	0.00%
2023/09/25	1	52.00	0	0.00	52.60	1	252	0.40%
2023/09/22	1	50.70	0.5	51.80	51.20	0.5	256	0.19%
2023/09/21	4.1	50.51	1	50.20	50.00	3.1	260	1.17%
2023/09/20	1	51.30	2	51.20	51.20	-1	264	-0.38%
2023/09/19	2.1	52.36	1	54.60	52.60	1.1	271	0.39%
2023/09/18	3	54.67	0	0.00	54.60	3	276	1.09%
2023/09/15	4	56.80	0	0.00	56.50	4	283	1.41%
2023/09/14	0	0.00	2.4	58.48	58.50	-2.4	294	-0.81%
2023/09/13	2	55.20	2	55.85	57.00	0	303	0.00%
2023/09/12	1.5	57.76	1.1	57.82	55.00	0.4	307	0.12%
2023/09/11	0	58.50	1	62.90	57.60	-1	319	-0.30%
2023/09/08	0	57.10	1	57.69	57.70	-1	334	-0.31%
2023/09/07	0	0.00	1	57.52	57.40	-1	342	-0.30%
2023/09/06	3.1	57.46	0.5	57.80	57.00	2.6	347	0.75%
2023/09/05	1	57.70	0.1	58.90	57.70	0.9	361	0.25%
2023/09/04	0	58.00	0	0.00	58.00	0	371	0.00%
2023/09/01	2.1	59.51	4	59.58	59.20	-1.9	383	-0.50%
2023/08/31	1.5	58.74	0	0.00	59.50	1.5	392	0.38%
2023/08/30	0.5	58.63	0	0.00	58.20	0.5	393	0.13%
2023/08/29	3	58.77	0	0.00	58.90	3	396	0.76%
2023/08/28	3.1	62.26	1	58.10	58.50	2.1	400	0.52%
2023/08/25	0	0.00	3	63.80	63.80	-3	405	-0.75%
2023/08/24	0.5	59.30	2.1	58.20	58.00	-1.6	403	-0.39%
2023/08/23	1	59.90	0	0.00	59.60	1	407	0.25%
2023/08/22	2	58.15	0.5	59.29	58.60	1.6	412	0.38%
2023/08/21	0.2	62.41	1	62.12	61.50	-0.8	419	-0.20%
2023/08/18	4.2	63.22	2	63.00	62.20	2.2	437	0.50%
2023/08/17	2.3	65.64	3.6	64.49	66.90	-1.3	447	-0.29%
2023/08/16	2.6	67.44	2	67.60	66.60	0.6	454	0.13%
2023/08/15	5.1	69.98	3.1	70.01	69.50	2	467	0.43%
2023/08/14	5	73.62	5	70.46	69.20	0	482	0.01%
2023/08/11	8.2	72.00	9	72.67	73.80	-0.8	487	-0.16%
2023/08/10	3.2	71.21	2	71.40	70.50	1.2	486	0.25%
2023/08/09	1.1	73.94	3	74.10	73.70	-1.9	486	-0.39%
2023/08/08	9	76.43	8	76.65	74.00	1	484	0.21%
2023/08/07	2.2	72.75	1.2	73.58	74.20	1	480	0.21%
2023/08/04	7.1	75.04	3	74.30	73.80	4.1	478	0.85%
2023/08/02	8.1	78.55	5.2	79.21	76.00	2.9	474	0.62%
2023/08/01	3.1	76.88	3	77.20	77.60	0.1	468	0.02%
2023/07/31	15	78.73	17	79.26	75.20	-2	462	-0.43%
2023/07/28	50.6	86.03	35.2	86.62	82.30	15.5	451	3.43%
2023/07/27	17.5	79.16	26.2	81.04	83.00	-8.7	415	-2.09%
2023/07/26	13	76.42	12	77.76	75.50	1	401	0.25%
2023/07/25	11	70.81	10	71.40	71.50	1	390	0.26%
2023/07/24	21.2	78.19	5	72.76	72.50	16.2	385	4.19%
2023/07/21	4	79.30	8	80.35	80.50	-4	378	-1.06%
2023/07/20	2	69.00	8.8	72.36	73.20	-6.8	374	-1.81%
2023/07/19	6	67.55	6.2	67.80	66.60	-0.2	371	-0.06%
2023/07/18	14.7	68.05	6.7	67.88	65.80	8	369	2.16%
2023/07/17	9.2	71.77	6.1	71.66	71.20	3.1	364	0.86%
2023/07/14	9.1	76.38	9.8	74.63	73.70	-0.7	360	-0.19%
2023/07/13	10.1	77.27	7.1	77.61	75.00	3.1	354	0.86%
2023/07/12	10.3	84.00	14	82.86	80.50	-3.7	349	-1.05%
2023/07/11	4	84.23	4.6	84.05	85.30	-0.6	349	-0.17%
2023/07/10	1.4	82.42	1.1	81.00	80.00	0.2	349	0.07%
2023/07/07	13.1	84.95	3	83.80	84.30	10.1	347	2.90%
2023/07/06	7.6	83.44	4	83.78	83.30	3.6	342	1.06%
2023/07/05	2.6	89.43	1	89.50	88.30	1.6	336	0.47%
2023/07/04	2.1	88.67	6	89.77	88.00	-3.9	330	-1.19%
2023/07/03	6.7	94.94	4	93.78	92.80	2.7	326	0.84%
2023/06/30	3.3	92.29	4.3	89.95	92.00	-1	322	-0.32%
2023/06/29	4.2	96.01	0.2	96.61	94.00	4	319	1.25%
2023/06/28	6.3	98.43	2	103.75	98.10	4.3	315	1.35%
2023/06/27	8.1	101.99	4.7	103.82	100.00	3.4	311	1.10%
2023/06/26	3.5	105.14	0.3	107.34	105.00	3.2	305	1.03%
2023/06/21	1.1	110.84	1.2	111.46	112.00	0	300	0.00%
2023/06/20	0.7	114.51	5	113.49	112.00	-4.3	294	-1.46%
2023/06/19	0.5	110.50	8.4	107.22	110.50	-7.9	288	-2.75%
2023/06/16	0.4	100.94	8.3	101.30	100.50	-7.9	281	-2.81%
2023/06/15	11.5	99.51	3.1	102.51	103.00	8.4	277	3.02%
2023/06/14	5.3	97.05	9.3	103.96	103.00	-4	265	-1.51%
2023/06/13	3.1	89.60	10.6	94.42	95.10	-7.6	249	-3.05%
2023/06/12	4.6	87.73	3.6	87.55	86.50	1.1	241	0.45%
2023/06/09	24.2	93.98	17.8	91.38	92.90	6.4	237	2.68%
2023/06/08	16.8	89.40	1.1	92.14	93.50	15.7	224	6.98%
2023/06/07	7.2	78.67	2	81.05	85.00	5.2	215	2.41%
2023/06/06	0	76.20	4	75.40	77.30	-4	204	-1.96%
2023/06/05	0	0.00	1	70.50	70.30	-1	195	-0.51%
2023/06/02	0	71.00	0	0.00	71.20	0	193	0.00%
2023/06/01	4	70.45	4	73.85	71.60	0	191	0.00%
2023/05/31	2	69.60	5.2	72.42	72.40	-3.2	187	-1.72%
2023/05/30	0	0.00	1	65.00	66.00	-1	180	-0.55%
2023/05/29	2	66.55	2.8	65.57	66.20	-0.8	180	-0.46%
2023/05/26	1.1	68.16	2.5	68.66	66.40	-1.4	179	-0.75%
2023/05/25	2.1	70.48	7.6	72.15	73.40	-5.5	178	-3.05%
2023/05/24	20.2	73.14	4.3	76.45	76.40	15.8	178	8.90%
2023/05/23	5.8	64.98	10.8	66.13	69.60	-5	169	-2.92%
2023/05/22	7.7	58.08	8.4	58.48	63.30	-0.7	162	-0.42%
2023/05/19	6.2	57.57	7.3	57.23	57.60	-1.1	159	-0.66%
2023/05/18	10.9	59.01	20.8	59.65	59.90	-9.9	149	-6.65%
2023/05/17	4	53.23	3	54.50	54.50	1	134	0.74%
2023/05/16	2	46.95	9.5	49.12	49.55	-7.5	127	-5.86%
2023/05/15	4.3	45.51	0.6	42.25	45.05	3.7	124	2.96%
2023/05/12	1	44.50	0	46.05	45.40	1	123	0.78%
2023/05/11	3	47.25	4	46.49	46.90	-1	123	-0.82%
2023/05/10	1	44.85	1	45.00	45.15	0	122	0.00%
2023/05/05	1	42.80	0	0.00	42.90	1	130	0.77%
2023/05/04	1	44.00	2	44.33	44.00	-1	130	-0.76%
2023/05/02	4	43.76	0	0.00	44.05	4	130	3.07%
2023/04/28	2.1	44.14	0	0.00	44.05	2.1	130	1.62%
2023/04/26	1.2	40.39	2	41.95	42.40	-0.9	128	-0.66%
2023/04/25	5.4	42.61	2	44.00	41.40	3.4	127	2.67%
2023/04/24	2	47.28	0	0.00	46.00	2	124	1.63%
2023/04/21	3	49.33	0	0.00	47.60	3	123	2.43%
2023/04/19	0	0.00	1.1	51.35	52.20	-1.1	121	-0.91%
2023/04/18	2.1	52.10	1.5	51.25	51.00	0.6	121	0.49%
2023/04/17	3	53.10	3	53.43	53.90	0	119	0.00%
2023/04/14	4.1	53.35	2.2	53.78	53.90	1.9	118	1.61%
2023/04/13	3.3	52.71	2.7	52.39	53.60	0.6	114	0.53%
2023/04/12	0.1	50.10	1	50.10	49.90	-0.9	109	-0.82%
2023/04/11	1.1	50.67	0	0.00	50.70	1.1	108	0.99%
2023/04/10	0	50.20	0	0.00	50.20	0	109	0.02%
2023/04/07	0	0.00	1	50.50	50.90	-1	109	-0.91%
2023/04/06	1	50.10	1	51.00	50.90	0	109	0.00%
2023/03/30	0	0.00	2	52.15	52.00	-2	108	-1.85%
2023/03/29	1	52.20	1	52.50	51.50	0	107	0.00%
2023/03/28	1.1	50.02	0	53.00	52.20	1.1	107	1.00%
2023/03/27	3.5	50.00	0	0.00	50.20	3.5	108	3.18%
2023/03/24	0.2	52.50	3	53.00	52.00	-2.8	110	-2.56%
2023/03/23	0.1	52.38	1	52.21	51.00	-0.9	109	-0.80%
2023/03/22	3	56.10	4	53.28	53.50	-1	107	-0.93%
2023/03/21	2	52.50	3	53.30	53.30	-1	101	-0.99%
2023/03/20	0	0.00	3	48.17	48.50	-3	97	-3.10%
2023/03/17	2	43.80	0	0.00	44.10	2	95	2.09%
2023/03/16	2.1	45.41	3	45.50	45.20	-0.9	94	-0.97%
2023/03/15	2	45.75	0.1	45.90	44.80	1.9	94	2.01%
2023/03/14	3	45.64	4	45.98	46.30	-1	94	-1.05%
2023/03/13	6.1	43.75	1.5	44.39	46.30	4.6	94	4.86%
2023/03/10	2	47.95	0	0.00	47.00	2	96	2.08%
2023/03/09	1	50.80	1	50.90	51.30	0	94	0.00%
2023/03/08	1	51.00	1	51.60	52.50	0	95	0.00%
2023/03/06	0.1	54.02	0	0.00	53.90	0.1	94	0.06%
2023/03/03	2	53.00	2	53.30	53.10	0	93	0.00%
2023/03/01	1	54.00	1	53.00	52.20	0	89	0.00%
2023/02/24	3	55.70	0.1	56.50	55.20	2.9	87	3.31%
2023/02/23	1.1	57.57	2.1	57.76	58.30	-1	84	-1.20%
2023/02/22	4.7	55.43	9.1	56.04	60.10	-4.4	78	-5.56%
2023/02/21	11.1	53.90	8.2	54.23	54.70	2.8	70	4.02%
2023/02/20	7	49.31	0.1	49.75	49.75	6.9	59	11.71%
2023/02/17	3.1	43.44	2	42.51	45.25	1.1	55	1.98%
2023/02/16	2	41.15	7.5	41.15	41.15	-5.5	48	-11.14%
2023/02/15	0	0.00	4	36.75	37.45	-4	43	-9.12%
2023/02/14	0	0.00	1	34.00	34.05	-1	41	-2.43%
2023/02/10	0	0.00	3.1	34.86	34.00	-3.1	40	-7.74%
2023/02/09	0	0.00	1	34.50	34.85	-1	40	-2.48%
2023/02/08	3	35.20	0	0.00	35.20	3	40	7.48%
2023/02/07	5	36.65	2	36.70	34.75	3	39	7.69%
2023/02/06	4.1	36.27	4	36.30	36.90	0.1	35	0.39%
2023/02/03	1	32.15	1	33.55	33.55	0	31	0.00%
2023/01/31	0	31.60	0	0.00	29.50	0	29	0.00%
2023/01/12	0	0.00	1	30.20	30.20	-1	28	-3.47%
2023/01/09	1	31.45	0	0.00	31.45	1	28	3.45%
2023/01/04	2	31.75	0	0.00	31.65	2	27	7.15%
2022/12/28	2	34.30	2	34.45	35.00	0	26	0.00%
2022/12/27	3	35.42	0.2	37.75	35.20	2.9	26	10.95%
2022/12/26	0	34.00	0	0.00	34.35	0	25	0.02%
2022/12/22	0	35.90	1	35.80	34.20	-1	24	-3.85%
2022/12/20	0	34.70	0	0.00	35.00	0	24	0.00%
2022/12/19	0.1	37.07	0.1	37.86	34.70	0	23	0.15%
2022/12/16	0	37.05	3.6	38.24	38.00	-3.6	21	-16.91%
2022/12/15	0	0.00	0.1	35.05	35.05	-0.1	18	-0.58%
2022/12/14	1	31.90	0	0.00	31.90	1	17	5.84%
2022/12/13	0	0.00	0	33.30	33.30	0	17	-0.01%
2022/12/12	0	34.00	0	0.00	34.00	0	17	0.01%
2022/12/07	1	33.80	0.9	33.22	33.50	0.1	17	0.46%
2022/12/06	0	0.00	0	36.45	35.30	0	17	-0.13%
2022/12/05	2	38.00	3	37.00	36.45	-1	16	-5.90%
2022/12/02	5.5	36.00	11	36.40	37.25	-5.5	15	-34.79%
2022/12/01	6	34.55	0	0.00	34.55	6	11	52.17%
2022/11/30	1	31.00	1	31.45	31.45	0	10	0.00%
2022/11/29	2.8	28.60	0	0.00	28.60	2.8	9	30.43%
2022/11/28	0	0.00	0	24.60	26.00	0	7	-0.36%
2022/11/25	0	0.00	3.5	22.67	23.65	-3.5	7	-47.59%
2022/11/22	0.5	22.00	1	22.10	22.80	-0.5	7	-7.48%
2022/11/18	0	0.00	4	22.00	22.00	-4	7	-55.43%
2022/11/17	4	23.10	3	22.50	22.00	1	7	13.64%
2022/11/11	7	21.76	0	0.00	21.80	7	7	99.07%
2022/10/24	0	0.00	0	20.60	20.60	0	8	-0.01%
2022/10/14	0	0.00	3	22.80	22.80	-3	8	-37.04%
2022/10/13	0	0.00	0.5	21.25	22.80	-0.5	8	-5.89%
2022/10/12	0	0.00	0	23.00	23.50	0	8	-0.05%
2022/09/29	0	0.00	0	23.50	23.50	0	8	-0.27%
2022/09/08	0	0.00	0.1	23.00	23.50	-0.1	9	-1.60%
2022/08/15	0.1	23.70	0	0.00	23.95	0.1	10	0.97%
2022/08/10	1	25.15	0	0.00	25.15	1	10	9.60%
2022/08/04	1.5	21.84	0	0.00	22.20	1.5	10	14.43%
2022/08/03	1	21.50	0	0.00	22.55	1	10	10.00%
2022/08/01	5	24.97	0	0.00	23.25	5	9	50.85%
2022/07/14	0	0.00	0.2	13.85	14.20	-0.2	9	-1.72%
2022/07/04	0	0.00	1	14.50	12.55	-1	10	-10.00%
2022/07/01	1	13.65	0	0.00	13.50	1	10	9.97%
2022/06/28	0.5	14.75	0	0.00	14.85	0.5	9	5.14%
2022/06/23	1	15.00	0	0.00	14.80	1	9	10.77%
2022/06/20	0.3	14.35	0	0.00	14.90	0.3	9	3.28%
2022/06/13	0.3	13.25	0	0.00	14.50	0.3	9	3.05%
2022/06/02	0	0.00	0	15.00	15.25	0	14	-0.01%
2022/05/27	0	0.00	1	15.40	15.40	-1	15	-6.27%
2022/05/23	0	0.00	1	15.15	15.00	-1	17	-5.81%
2022/05/05	0	0.00	1	15.70	15.75	-1	15	-6.26%
2022/04/28	0.1	15.21	0	0.00	14.80	0.1	15	0.63%
2022/04/27	0	12.95	0	0.00	13.90	0	15	0.02%
2022/04/22	0	0.00	1	13.00	13.00	-1	15	-6.36%
2022/04/21	0	0.00	2	13.15	13.30	-2	15	-12.74%
2022/04/19	2	13.60	0	0.00	13.65	2	15	12.70%
2022/04/14	1	15.30	0	0.00	15.30	1	14	6.71%
2022/04/13	1	15.80	2	15.90	15.80	-1	14	-6.72%
2022/04/08	2	14.10	1	14.15	15.00	1	14	6.78%
2022/03/31	0	0.00	1	14.95	14.95	-1	14	-7.00%
2022/03/29	1	15.10	0	0.00	15.00	1	14	7.07%
2022/03/25	1	15.80	0	0.00	15.80	1	14	7.09%
2022/03/23	8	15.00	0	0.00	15.10	8	14	56.34%
2022/03/22	1	15.00	0	0.00	15.00	1	14	7.02%
2022/03/14	0	0.00	1	15.00	15.00	-1	13	-7.16%
2022/03/04	1	17.00	2	17.48	17.00	-1	12	-7.73%
2022/03/03	3	17.87	0	0.00	17.95	3	12	24.03%
2022/03/02	2	17.10	1.1	17.01	17.50	0.9	11	7.57%
2022/03/01	1	17.00	0.5	17.10	17.05	0.5	11	4.20%
2022/02/25	0	0.00	9	16.97	16.55	-9	10	-82.45%
2022/02/24	4.5	16.97	1.5	16.90	17.05	3	9	31.34%
2022/02/23	1	16.95	2	16.60	16.95	-1	7	-12.63%
2022/02/22	2	16.95	2.2	16.87	16.50	-0.2	7	-3.26%
2022/02/21	0	0.00	0.3	15.08	16.00	-0.3	6	-4.37%
2022/02/18	9	14.89	0	0.00	14.90	9	5	150.85%
2022/02/17	3	14.13	1	14.70	14.60	2	5	39.09%
2022/02/10	0	0.00	0.1	12.65	13.85	-0.1	3	-2.52%
2022/01/12	0	0.00	2	13.60	13.60	-2	4	-49.38%
2021/12/30	0	0.00	2	13.00	13.00	-2	3	-50.21%
2021/12/17	0	0.00	1	12.30	12.20	-1	4	-25.00%
2021/12/16	0	0.00	1	12.45	12.40	-1	3	-25.11%
2021/12/10	0	0.00	1	12.40	12.40	-1	4	-24.30%
2021/12/08	1	11.20	0	0.00	11.20	1	3	25.76%
2021/11/25	0.1	12.05	0	0.00	12.00	0.1	3	2.92%
2021/11/23	2	11.60	0	0.00	12.10	2	3	52.18%
2021/11/18	2.2	12.01	0	0.00	13.00	2.2	4	54.98%
2021/11/16	1	12.60	0	0.00	12.60	1	4	23.91%
2021/11/15	1	13.20	0	0.00	13.20	1	4	21.98%
2021/11/12	0	0.00	1	13.35	13.30	-1	4	-21.05%
2021/11/09	0	0.00	1	12.80	12.80	-1	5	-19.61%
2021/10/22	2	11.35	0	0.00	12.30	2	5	35.19%
2021/10/13	0	0.00	1	13.50	13.30	-1	5	-17.44%
2021/09/28	1	12.00	0	0.00	13.15	1	6	15.96%
2021/08/27	0	0.00	1	14.10	14.10	-1	6	-15.11%
2021/08/25	0.2	13.00	0	0.00	12.90	0.2	6	2.31%
2021/08/24	0	0.00	1	13.00	13.00	-1	6	-15.47%
2021/08/18	0	0.00	2	11.35	11.35	-2	7	-25.81%
2021/08/11	2	11.70	0	0.00	11.35	2	7	25.32%
2021/08/09	0	0.00	1	13.00	13.00	-1	7	-13.02%
2021/08/06	1	12.15	0	0.00	12.15	1	8	12.42%
2021/08/04	1	12.00	0	0.00	12.90	1	8	12.42%
2021/08/03	0	0.00	1	13.00	12.50	-1	8	-12.32%
2021/07/30	0	0.00	0.1	13.00	13.00	-0.1	8	-1.24%
2021/07/23	2	13.85	0	0.00	13.85	2	8	24.20%
2021/07/21	0.1	13.95	0	0.00	13.80	0.1	8	1.16%
2021/07/20	0.1	14.00	0	0.00	13.95	0.1	8	1.63%
2021/07/09	0.2	13.15	1	13.50	14.00	-0.8	10	-7.66%
2021/07/08	1	13.25	0	13.00	13.15	1	10	9.65%
2021/07/05	1	13.10	0	0.00	13.10	1	10	9.35%
2021/06/22	0	12.30	0	0.00	12.35	0	13	0.15%
2021/06/17	0	0.00	1	11.20	11.20	-1	13	-7.52%
2021/05/26	0	0.00	0.2	10.65	11.30	-0.2	14	-1.38%
2021/05/24	0	13.10	0	0.00	11.80	0	14	0.01%
2021/05/13	0	0.00	0.2	9.45	10.00	-0.2	16	-1.45%
2021/05/12	0.2	10.10	0	0.00	10.15	0.2	17	1.32%
2021/05/11	1.2	11.20	0	0.00	11.20	1.2	17	7.02%
2021/05/05	0	0.00	1	12.40	12.40	-1	16	-6.07%
2021/05/04	1	11.65	0	0.00	11.65	1	16	6.07%
2021/05/03	1	12.90	0	0.00	12.90	1	16	5.99%
2021/04/19	0	0.00	2	12.30	12.30	-2	18	-11.04%
2021/04/14	1	11.40	0	0.00	11.40	1	18	5.39%
2021/04/08	0.3	13.00	0	0.00	13.25	0.3	20	1.70%
2021/03/26	0	0.00	2	14.55	14.50	-2	20	-9.99%
2021/03/25	0	0.00	1	14.20	14.30	-1	19	-5.01%
2021/03/24	0	0.00	1	13.95	13.95	-1	20	-4.95%
2021/03/22	3	14.08	0	0.00	14.00	3	21	13.99%
2021/03/18	0.2	14.00	0	0.00	14.10	0.2	21	0.92%
2021/03/17	1	14.50	2	14.00	14.30	-1	22	-4.51%
2021/03/10	1	13.80	0	0.00	13.00	1	23	4.25%
2021/03/08	0	11.45	0	0.00	11.50	0	23	0.13%
2021/02/26	2	11.50	2	12.60	12.00	0	23	0.00%
2021/02/25	2	12.60	1	12.65	12.60	1	22	4.40%
2021/02/24	0.6	12.80	0	0.00	11.60	0.6	21	2.54%
2021/02/23	0.4	12.15	1	12.80	12.80	-0.6	21	-2.58%
2021/02/22	2	12.30	0	0.00	12.30	2	21	9.38%
2021/02/05	0	0.00	1	11.25	11.25	-1	21	-4.75%
2021/02/01	0	0.00	1	11.10	11.10	-1	21	-4.71%
2021/01/26	0	0.00	1	11.30	11.30	-1	21	-4.61%
2021/01/22	0	0.00	0.1	10.45	10.45	-0.1	21	-0.46%
2021/01/20	2	9.77	1	11.50	11.50	1	22	4.53%
2021/01/14	0.1	11.90	0	0.00	12.00	0.1	22	0.45%
2021/01/13	0.2	12.88	4	12.96	13.00	-3.8	21	-17.39%
2021/01/11	0	0.00	6.5	10.80	10.80	-6.5	20	-31.70%
2021/01/08	0	0.00	0.6	9.00	9.85	-0.6	19	-3.20%
2021/01/04	0	0.00	1	8.92	9.85	-1	19	-5.05%
2020/12/23	8	8.00	0	0.00	8.00	8	19	40.17%
2020/11/30	0.1	7.80	0	0.00	7.85	0.1	15	0.55%
2020/11/27	0	7.80	0	0.00	7.75	0	14	0.02%
2020/11/26	0	7.80	0	0.00	7.75	0	14	0.30%
2020/11/19	0.3	7.90	0	0.00	7.80	0.3	11	2.54%
2020/11/16	0	0.00	0	8.00	8.70	0	10	-0.10%
2020/10/21	3	8.80	0	0.00	8.80	3	12	24.90%
2020/10/16	4	8.65	0	0.00	8.65	4	12	30.85%
2020/09/10	2	9.16	0	0.00	9.38	2	24	8.29%
2020/09/08	4	9.30	0	0.00	9.30	4	25	15.83%
2020/09/03	0	9.55	0	0.00	9.54	0	32	0.03%
2020/08/28	0	0.00	1	11.75	11.75	-1	48	-2.06%
2020/08/19	1	11.20	0	0.00	11.20	1	60	1.66%
2020/08/04	0	0.00	1	14.90	14.40	-1	61	-1.62%
2020/07/27	0	0.00	29	11.22	11.20	-29	63	-45.45%
2020/07/21	1	13.75	0	0.00	13.75	1	63	1.58%
2020/07/14	0	0.00	5	15.32	15.50	-5	63	-7.86%
2020/07/13	0	0.00	32	14.05	14.10	-32	63	-50.67%
2020/07/07	0	0.00	6	16.43	16.00	-6	62	-9.64%
2020/07/03	1	20.10	10	19.38	17.00	-9	62	-14.39%
2020/07/02	0	0.00	2	18.30	18.30	-2	62	-3.22%
2020/07/01	0	0.00	10.5	16.07	16.65	-10.5	67	-15.50%
2020/06/24	3	15.00	6	16.50	16.50	-3	68	-4.41%
2020/06/23	0	0.00	2	14.00	16.60	-2	66	-2.99%
2020/06/22	1	15.35	0	0.00	15.35	1	66	1.51%
2020/06/18	1	17.60	0	0.00	17.65	1	65	1.52%
2020/06/17	0	0.00	1	19.90	18.50	-1	65	-1.53%
2020/06/15	0	0.00	1	21.95	19.90	-1	64	-1.54%
2020/06/11	0	0.00	1.5	19.47	19.60	-1.5	62	-2.40%
2020/06/10	4	17.80	9	17.83	17.85	-5	61	-8.07%
2020/06/09	2	19.75	5	19.80	19.75	-3	57	-5.19%
2020/06/08	4	22.00	1	21.90	21.90	3	56	5.34%
2020/06/05	19.1	20.25	0	0.00	20.00	19.1	52	36.41%
2020/06/04	0	0.00	1	18.45	18.45	-1	45	-2.21%
2020/06/03	0	0.00	1	16.80	16.80	-1	46	-2.16%
2020/05/29	1	12.70	1	12.70	12.70	0	49	0.00%
2020/05/27	14	10.40	0	0.00	10.50	14	47	29.31%
2020/05/26	6.5	9.57	0.5	9.57	9.57	6	48	12.43%
2020/05/25	11	8.51	0	0.00	8.70	11	47	22.94%
2020/05/22	6	8.50	0	0.00	8.50	6	47	12.64%
2020/05/21	10	8.52	0	0.00	8.50	10	47	21.14%
2020/05/20	11	8.49	0	0.00	8.50	11	47	23.37%
2020/05/19	2	8.00	0	0.00	8.40	2	46	4.28%
2020/05/18	9	8.00	0	0.00	8.00	9	46	19.28%
2020/05/15	8	7.90	0	0.00	7.90	8	46	17.22%
2020/05/13	2	7.66	0	0.00	7.70	2	46	4.28%
2020/05/12	1	7.50	0	0.00	7.53	1	46	2.14%
2020/05/11	2	7.66	0	0.00	7.63	2	46	4.31%
2020/05/08	0.1	6.31	0	0.00	7.66	0.1	46	0.22%
2020/05/07	1	7.50	0	0.00	7.01	1	46	2.17%
2020/05/06	0	0.00	11	7.50	7.50	-11	47	-23.10%
2020/05/05	1	7.31	0	0.00	7.30	1	47	2.12%
2020/05/04	2	7.44	0	0.00	7.17	2	49	4.08%
2020/04/30	2	7.14	0	0.00	7.40	2	49	4.08%
2020/04/29	1	7.00	0	0.00	7.00	1	48	2.06%
2020/04/28	1	7.01	0	0.00	7.10	1	48	2.05%
2020/04/21	3	6.49	0	0.00	6.19	3	48	6.25%
2020/04/15	0.1	6.02	0	0.00	6.08	0.1	47	0.21%
2020/03/04	11	7.51	0	0.00	6.56	11	30	36.34%
2019/12/25	0	0.00	2.5	5.23	5.45	-2.5	19	-13.30%
2019/08/23	5	3.37	0	0.00	3.33	5	22	21.77%
2019/05/15	0	0.00	4	5.69	5.68	-4	39	-10.02%
2019/05/14	4	5.98	0	0.00	5.98	4	39	10.14%
2019/04/17	0	0.00	2	6.50	6.65	-2	38	-5.18%
2019/04/16	0	0.00	1	6.66	6.60	-1	38	-2.61%
2019/04/10	2	6.67	0	0.00	6.67	2	38	5.17%
2019/04/09	1	6.65	0	0.00	6.50	1	37	2.63%
2019/04/08	0	0.00	3	6.60	6.65	-3	37	-7.91%
2019/04/03	0	0.00	2	6.57	6.57	-2	35	-5.63%
2019/04/02	1	6.80	0	0.00	6.80	1	33	2.95%
2019/02/18	0	0.00	1	8.30	8.31	-1	69	-1.43%
2019/01/16	0	0.00	2	8.16	8.25	-2	73	-2.72%
2019/01/04	0	0.00	1	8.50	8.50	-1	71	-1.41%
2018/12/20	2	9.13	0	0.00	9.13	2	72	2.77%
2018/12/10	0	0.00	2	9.80	9.80	-2	93	-2.14%
2018/12/04	2	9.80	2	9.85	9.78	0	102	0.00%
2018/12/03	2	10.20	0	0.00	10.00	2	100	1.98%
2018/11/28	2	11.70	0	0.00	11.30	2	88	2.27%
2018/11/27	5	10.85	0	0.00	10.90	5	77	6.48%
2018/11/26	0	0.00	1	9.92	9.92	-1	68	-1.46%
2018/10/24	0	0.00	1	9.85	10.00	-1	66	-1.50%
2018/10/22	0	0.00	1	10.10	10.10	-1	65	-1.52%
2018/09/14	0	0.00	1	9.34	9.33	-1	60	-1.65%
2018/09/12	2	9.90	0	0.00	9.90	2	58	3.43%
2018/09/11	2	10.95	0	0.00	11.00	2	52	3.79%
2018/09/10	1	10.90	0	0.00	10.90	1	43	2.28%
2018/09/04	0	0.00	1	8.08	8.09	-1	32	-3.03%
2018/08/21	1	7.14	0	0.00	7.35	1	30	3.27%