藝舍-KY (2724)-國泰-敦南券商分點個股進出

台股 » 個股 » 藝舍-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藝舍-KY

(2724)

股價
37.65
漲跌
▼0.10
漲幅
-0.26%
成交量
29張
產業
上櫃觀光餐旅類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藝舍-KY (2724)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	39.40	20	36.71	37.75	-19	40	-46.95%
2024/11/19	8	38.40	0	0.00	38.40	8	40	19.89%
2024/11/18	9	38.17	15	37.61	38.30	-6	40	-14.92%
2024/11/15	6	38.20	8	38.38	38.50	-2	39	-5.03%
2024/11/14	1	35.10	0	0.00	35.00	1	36	2.71%
2024/11/13	1	35.00	0	0.00	35.35	1	37	2.68%
2024/11/08	5	30.50	0	0.00	32.25	5	36	13.78%
2024/11/04	1	28.50	0	0.00	28.85	1	42	2.36%
2024/10/30	1	30.10	7	31.63	31.60	-6	42	-14.09%
2024/10/28	0	0.00	5	33.40	33.40	-5	41	-12.00%
2024/10/23	1	32.80	0	0.00	33.70	1	43	2.29%
2024/10/22	1	33.24	0	0.00	34.10	1	43	2.35%
2024/10/17	2	35.00	0	0.00	36.00	2	45	4.38%
2024/10/15	1	35.95	0	0.00	36.50	1	51	1.95%
2024/10/14	1	33.00	0	0.00	36.25	1	51	1.96%
2024/10/07	4	33.16	0	0.00	33.40	4	51	7.73%
2024/10/04	0	0.00	6	32.33	32.30	-6	51	-11.73%
2024/09/26	1	32.45	0	0.00	32.50	1	48	2.07%
2024/09/25	5	33.40	0	0.00	33.25	5	47	10.53%
2024/09/24	3	34.00	0	0.00	33.50	3	47	6.27%
2024/09/23	0	0.00	5	36.00	35.00	-5	46	-10.67%
2024/09/20	2	36.90	0	0.00	37.05	2	47	4.21%
2024/09/16	3	37.50	0	0.00	37.30	3	47	6.34%
2024/09/11	4	38.00	0	0.00	37.60	4	47	8.40%
2024/09/09	0	0.00	3	39.20	38.50	-3	48	-6.25%
2024/09/06	0	0.00	7	38.50	39.00	-7	47	-14.66%
2024/09/05	0	41.15	5	37.95	37.50	-5	46	-10.67%
2024/09/04	0	39.55	1	37.00	37.50	-1	46	-2.07%
2024/09/02	0	0.00	14	37.69	37.10	-14	45	-30.89%
2024/08/30	1.1	36.42	0	0.00	37.00	1.1	45	2.33%
2024/08/27	1	37.05	0	0.00	37.30	1	45	2.18%
2024/08/23	0	0.00	7	37.57	37.90	-7	44	-15.56%
2024/08/22	0	0.00	2	37.13	38.45	-2	44	-4.45%
2024/08/21	0	0.00	6	37.36	37.50	-6	45	-13.24%
2024/08/20	1	38.60	11	38.49	38.50	-10	46	-21.73%
2024/08/19	0	0.00	11	39.11	38.50	-11	45	-24.24%
2024/08/16	2	38.50	1	39.00	39.00	1	45	2.21%
2024/08/15	0	0.00	6	38.49	38.50	-6	45	-13.22%
2024/08/14	8	37.36	1	37.45	37.45	7	45	15.26%
2024/08/13	12	38.22	2	38.28	38.10	10	46	21.60%
2024/08/12	1	37.30	15	37.20	37.50	-14	46	-30.25%
2024/08/09	11	37.90	0	0.00	37.00	11	47	23.27%
2024/08/07	10	35.00	0	0.00	35.00	10	48	20.78%
2024/08/05	10	34.65	0	0.00	34.65	10	48	20.73%
2024/08/02	10	37.97	8	38.27	38.45	2	48	4.16%
2024/08/01	7	36.38	4	39.31	39.60	3	46	6.41%
2024/07/31	7	36.06	0	0.00	36.10	7	44	15.63%
2024/07/30	1	36.35	0	0.00	36.00	1	44	2.23%
2024/07/29	2	35.35	0	0.00	36.00	2	45	4.36%
2024/07/26	6	35.00	0	0.00	35.00	6	46	13.02%
2024/07/23	1	35.00	18	36.28	36.00	-17	46	-36.22%
2024/07/22	2	33.15	0	0.00	34.30	2	49	4.06%
2024/07/19	3	34.02	0	0.00	33.15	3	50	5.99%
2024/07/18	2	35.00	1	34.90	35.00	1	50	1.99%
2024/07/17	2	36.55	0	0.00	35.20	2	50	3.99%
2024/07/16	15	37.04	24	35.08	37.00	-9	49	-18.03%
2024/07/15	49	32.11	11	32.28	35.15	38	48	78.51%
2024/07/08	0	0.00	4	31.88	31.60	-4	64	-6.22%
2024/07/04	0	0.00	13	31.55	32.45	-13	71	-18.19%
2024/07/03	1	31.60	0	0.00	32.30	1	72	1.39%
2024/07/01	0	0.00	1	32.05	32.50	-1	75	-1.33%
2024/06/24	3	32.87	0	0.00	32.90	3	75	3.97%
2024/06/19	0	0.00	1	33.55	34.45	-1	76	-1.31%
2024/06/07	1	32.50	0	0.00	32.50	1	81	1.23%
2024/06/04	0	0.00	1	32.00	32.00	-1	80	-1.24%
2024/06/03	0	0.00	5	31.50	31.50	-5	79	-6.31%
2024/05/30	0	0.00	1	31.90	31.90	-1	78	-1.27%
2024/05/28	1	31.70	0	0.00	31.70	1	78	1.27%
2024/05/27	0	0.00	1	33.80	33.70	-1	78	-1.28%
2024/05/24	0	0.00	15	31.90	31.90	-15	78	-19.21%
2024/05/21	1	32.10	6	32.50	32.95	-5	78	-6.37%
2024/05/20	2	32.25	3	32.40	31.80	-1	78	-1.27%
2024/05/16	5	28.63	0	0.00	28.40	5	76	6.50%
2024/05/15	1	27.55	1.1	28.46	27.55	-0.1	75	-0.13%
2024/05/14	13	31.38	2	32.55	30.60	11	74	14.78%
2024/05/13	17	35.05	9.5	36.04	34.00	7.5	73	10.15%
2024/05/10	1	37.50	0	0.00	37.50	1	73	1.37%
2024/05/09	12	37.23	5	36.80	36.80	7	73	9.52%
2024/05/08	1	38.70	0	0.00	38.35	1	72	1.38%
2024/05/07	2	38.70	3	38.47	38.70	-1	71	-1.39%
2024/05/06	5	38.02	1	38.00	38.80	4	71	5.61%
2024/05/03	2	37.75	0	0.00	38.80	2	70	2.84%
2024/05/02	10	38.40	0	0.00	38.75	10	69	14.35%
2024/04/30	0	0.00	1	38.38	38.40	-1	67	-1.49%
2024/04/29	3	39.17	1	39.50	39.50	2	67	2.95%
2024/04/26	6	34.87	1	34.00	36.30	5	66	7.46%
2024/04/25	0	34.95	0	0.00	33.10	0	63	0.02%
2024/04/24	0	0.00	3	30.65	32.00	-3	63	-4.76%
2024/04/23	5	29.00	3	29.18	29.20	2	61	3.23%
2024/04/22	22	28.84	3	28.60	28.60	19	62	30.62%
2024/04/19	11	28.73	2	28.28	29.50	9	61	14.71%
2024/04/18	24	28.81	0	0.00	29.90	24	60	39.79%
2024/04/17	1	27.30	0	0.00	29.00	1	57	1.73%
2024/04/16	3	32.65	26	29.62	30.00	-23	53	-42.83%
2024/04/15	1	29.75	0	0.00	29.75	1	47	2.09%
2024/04/12	2	26.90	0	0.00	27.05	2	44	4.48%
2024/04/11	14	24.32	0	0.00	24.60	14	40	34.71%
2024/04/10	10	21.16	0	0.00	22.40	10	36	27.15%
2024/04/09	0	0.00	0	20.00	20.40	0	32	-0.03%
2024/04/08	6	20.05	0	0.00	20.25	6	31	19.02%
2024/04/03	4	19.21	0	0.00	19.20	4	28	14.04%
2024/04/02	1	19.05	0	0.00	19.20	1	27	3.65%
2024/03/26	1	18.50	0	0.00	18.70	1	24	4.06%
2024/03/20	1	18.95	0	0.00	18.85	1	20	4.78%
2024/03/19	0	0.00	1	18.85	18.85	-1	19	-5.02%
2024/03/18	0	0.00	3	16.80	17.15	-3	18	-16.36%
2024/02/22	2	15.20	0	0.00	14.75	2	15	12.86%
2024/02/21	1	14.80	1	15.00	15.00	0	15	0.07%
2024/02/16	3	13.40	0	0.00	13.40	3	13	22.90%
2024/01/30	1	13.50	0	0.00	13.50	1	10	9.87%
2024/01/15	1	13.40	0	0.00	13.40	1	10	9.38%
2024/01/03	0	0.00	0	12.70	13.40	0	9	-0.27%
2023/12/25	0	0.00	4	13.55	13.55	-4	8	-44.86%
2023/12/19	1	13.65	1	13.75	13.35	0	8	0.00%
2023/12/11	0	0.00	2	13.50	13.50	-2	8	-24.00%
2023/11/28	0	0.00	1	13.90	13.90	-1	8	-12.03%
2023/10/30	0	0.00	1	13.30	13.30	-1	9	-10.95%
2023/10/24	0	0.00	1	13.00	13.40	-1	9	-10.14%
2023/10/13	9	13.14	0	0.00	13.00	9	9	92.16%
2023/09/22	1	14.00	0	0.00	14.00	1	8	11.70%
2023/09/13	0	15.30	0	0.00	13.95	0	8	0.01%
2023/09/12	0	13.95	0	0.00	14.00	0	8	0.01%
2023/09/01	2	13.60	0	0.00	13.70	2	9	20.10%
2023/08/25	7	13.56	0	0.00	13.45	7	10	68.97%
2023/08/11	2	14.45	0	0.00	14.25	2	8	22.86%
2023/08/07	3	14.50	0	0.00	14.50	3	8	35.65%
2023/08/02	0	14.45	0	0.00	14.50	0	8	0.01%
2023/07/26	2	14.30	0	0.00	14.20	2	8	23.76%
2023/07/24	5	14.28	0	0.00	14.30	5	8	60.61%
2023/07/06	0	0.00	2	13.75	14.30	-2	8	-24.10%
2023/07/05	1	13.30	0	0.00	14.35	1	8	12.03%
2023/06/30	1	13.10	0	0.00	13.45	1	8	11.90%
2023/06/29	2	13.40	0	0.00	13.55	2	8	24.64%
2023/06/28	2	13.25	0	0.00	13.55	2	7	25.53%
2023/05/18	0.1	12.95	0	0.00	13.35	0.1	4	1.13%
2023/05/17	0.1	12.50	0	0.00	13.05	0.1	4	1.17%
2023/05/03	0	13.50	0	0.00	13.50	0	3	0.63%
2023/04/25	1	13.00	0	0.00	13.00	1	3	26.21%
2023/03/03	0	13.10	0	0.00	13.05	0	3	0.06%
2022/12/13	1	13.75	0	0.00	13.75	1	4	23.08%
2022/11/14	1	13.80	0	0.00	13.70	1	4	22.39%
2022/10/27	2	14.00	0	0.00	14.00	2	4	40.54%
2022/09/07	2	14.50	0	0.00	14.50	2	5	33.71%
2022/08/10	2	14.88	0	0.00	14.95	2	5	37.04%
2022/07/20	2	14.75	0	0.00	14.75	2	5	36.59%
2022/06/30	0	0.00	2	14.80	14.90	-2	5	-34.19%
2022/06/15	4	15.00	0	0.00	15.45	4	6	65.57%
2022/06/08	2	15.50	0	0.00	15.50	2	7	26.97%
2022/05/30	2	14.95	0	0.00	15.90	2	8	22.60%
2022/05/27	5	15.50	0	0.00	14.90	5	8	56.82%
2022/05/26	5	15.60	0	0.00	15.60	5	8	57.37%
2022/05/25	6	15.85	0	0.00	15.80	6	8	66.79%
2022/04/29	2	14.80	0	0.00	14.80	2	12	15.44%
2022/03/14	2	15.18	0	0.00	14.85	2	28	6.95%
2022/03/11	1	16.00	0	0.00	16.00	1	28	3.49%
2022/02/17	1	13.30	0	0.00	13.30	1	30	3.30%
2022/02/16	0	0.00	2	13.10	13.35	-2	30	-6.55%
2022/02/14	1	13.50	0	0.00	13.50	1	30	3.29%
2022/02/09	4	14.33	0	0.00	14.00	4	30	13.19%
2022/02/08	2	14.73	0	0.00	14.60	2	29	6.70%
2022/02/07	3	15.00	0	0.00	15.00	3	29	10.27%
2022/01/25	1	16.10	0	0.00	15.80	1	31	3.21%
2022/01/24	2	16.30	0	0.00	16.10	2	31	6.42%
2022/01/19	2	16.50	0	0.00	16.55	2	32	6.13%
2022/01/18	3	17.55	0	0.00	17.55	3	37	7.92%
2021/11/24	2	7.50	0	0.00	7.50	2	48	4.16%
2021/11/18	0	0.00	1	7.00	7.00	-1	47	-2.09%
2021/11/02	2	6.88	0	0.00	6.88	2	45	4.40%
2021/10/29	0	0.00	1	7.20	7.20	-1	45	-2.22%
2021/10/27	20	6.80	0	0.00	6.80	20	45	44.31%
2021/10/26	1	7.00	0	0.00	7.00	1	44	2.26%
2021/10/19	2	6.75	0	0.00	6.75	2	44	4.54%
2021/10/13	4	8.39	50	7.66	7.65	-46	40	-112.56%
2021/10/08	12	7.26	0	0.00	7.26	12	25	46.63%
2021/10/07	41	6.60	0	0.00	6.60	41	18	221.23%
2021/10/05	0	0.00	0	5.98	5.80	0	16	-0.04%
2021/09/30	5	5.50	0	0.00	5.50	5	14	33.67%
2021/09/01	0	0.00	0.1	5.35	5.49	-0.1	10	-1.37%
2021/08/04	0	0.00	1	5.58	5.50	-1	21	-4.57%
2021/07/29	1	5.13	0	0.00	5.70	1	21	4.59%
2021/04/12	0	0.00	1	5.35	5.35	-1	30	-3.29%
2021/04/09	0	5.30	5	5.30	5.30	-5	29	-16.65%
2021/04/08	0	5.10	0	0.00	5.00	0	29	0.08%
2021/03/30	0	0.00	35	5.03	5.03	-35	28	-122.52%
2021/03/29	0	0.00	2	4.98	4.58	-2	26	-7.55%
2021/03/23	0	0.00	1	4.40	4.44	-1	23	-4.18%
2021/03/05	0	0.00	1	4.18	4.18	-1	22	-4.41%
2021/03/03	0	0.00	4	4.15	4.16	-4	21	-18.66%
2021/02/25	1	4.00	0	0.00	4.10	1	19	5.09%
2020/12/10	0	3.25	0	0.00	3.08	0	38	0.02%
2020/11/30	0.1	3.40	0	0.00	3.40	0.1	39	0.38%