• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    202.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13張
  • 產業
    上櫃 觀光餐旅類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1202.5000.00202.500.1120.90%
2025/01/2100.000202.50202.50012-0.02%
2025/01/200.1201.360.6201.19202.00-0.512-4.20%
2025/01/170201.7500.00203.500120.14%
2025/01/1500.000207.50201.50013-0.08%
2025/01/140202.0000.00203.500130.08%
2025/01/1300.000.1200.54200.00-0.113-1.06%
2025/01/100201.500.6201.53202.00-0.612-4.93%
2025/01/090201.0000.00201.500120.03%
2025/01/080202.6000.00202.500120.04%
2025/01/070.1200.500201.80200.500.1130.76%
2025/01/060202.900201.00201.500130.06%
2025/01/030202.9200.00202.000140.04%
2025/01/020204.500205.00203.50014-0.06%
2024/12/310202.500205.50205.000140.00%
2024/12/270200.0000.00201.500140.14%
2024/12/261202.000202.50202.001156.43%
2024/12/250202.500203.00202.50015-0.12%
2024/12/2400.000203.00203.00015-0.09%
2024/12/230.1202.130202.50203.000.1150.76%
2024/12/200.1201.5000.00203.000.1150.64%
2024/12/1900.000.1203.00202.50-0.115-0.93%
2024/12/180.1203.0000.00203.000.1150.63%
2024/12/170.1202.550203.00204.000.1160.58%
2024/12/130201.060.2201.94201.00-0.216-0.98%
2024/12/120.1202.500203.50202.000160.06%
2024/12/110200.501.1200.03200.50-1.116-6.72%
2024/12/100.2200.001.2200.48200.00-116-5.91%
2024/12/090200.500.1201.00200.50-0.116-0.42%
2024/12/060.1203.001201.50201.00-116-5.83%
2024/12/050.1200.5000.00201.000.1160.59%
2024/12/040200.8300.00200.500170.21%
2024/12/030.1199.721.1200.97200.50-0.918-5.21%
2024/12/0200.001201.00200.50-118-5.50%
2024/11/280.2199.820.1199.50200.000.1180.40%
2024/11/270201.500201.50201.00019-0.14%
2024/11/260202.5000.00203.000190.01%
2024/11/250.1201.0000.00201.500.1190.66%
2024/11/220200.0000.00200.500200.09%
2024/11/210.2199.6200.00200.000.2200.81%
2024/11/200.1200.0000.00200.000.1200.56%
2024/11/190200.2900.00201.000200.07%
2024/11/180.1200.000201.00200.500.1200.31%
2024/11/150.4201.6800.00201.500.4202.02%
2024/11/130202.5000.00203.000200.00%
2024/11/121201.0000.00202.501214.83%
2024/11/110202.2600.00202.000220.17%
2024/11/080.2202.000.3202.76202.00-0.122-0.53%
2024/11/071.1202.450.1202.58202.000.9224.11%
2024/11/060202.0000.00202.500230.00%
2024/11/040202.001202.50202.50-125-3.84%
2024/11/010.1202.0000.00202.500.1290.35%
2024/10/300202.961202.50203.00-129-3.26%
2024/10/290.2202.5000.00203.500.2300.65%
2024/10/250202.5500.00202.500320.06%
2024/10/230202.2500.00202.500340.01%
2024/10/220.1203.0000.00202.500.1340.29%
2024/10/211.6203.380207.50203.001.6354.59%
2024/10/180.1204.411.3203.52203.50-1.237-3.19%
2024/10/170.1203.5000.00203.500.1370.27%
2024/10/160.3204.170.1204.00203.500.2390.51%
2024/10/150204.500.3204.31204.50-0.345-0.71%
2024/10/1400.000.1204.00204.50-0.151-0.11%
2024/10/110.2203.990.1203.50203.000.1530.19%
2024/10/091206.490.1203.05203.501551.73%
2024/10/081.1203.930.3202.68202.500.8551.36%
2024/10/0700.000203.00204.500560.00%
2024/10/040.1201.0100.00202.500.1570.09%
2024/10/010202.500202.00202.00058-0.03%
2024/09/300203.0000.00204.500580.01%
2024/09/270.1201.761.1202.88203.50-1.160-1.74%
2024/09/261.1201.880201.50202.001.1631.80%
2024/09/250.2201.2700.00202.000.2640.29%
2024/09/240200.9300.00202.000640.02%
2024/09/230201.001.1200.55201.00-1.164-1.72%
2024/09/200.3201.850201.00200.500.3640.41%
2024/09/190.1201.510202.00202.000.1650.14%
2024/09/180.8202.960203.00202.000.8651.25%
2024/09/160200.970.1200.50202.00-0.165-0.14%
2024/09/130200.0000.00200.500650.06%
2024/09/120.4200.0100.00201.000.4660.53%
2024/09/110.2199.770199.88200.000.2670.24%
2024/09/100199.270.1199.75200.00-0.167-0.10%
2024/09/090.2199.1600.00200.000.2670.22%
2024/09/060200.7100.00200.500680.03%
2024/09/050202.0000.00201.000690.02%
2024/09/042.2198.840.1199.62200.502.1693.08%
2024/09/030202.5000.00202.000680.00%
2024/08/301.2203.570.4203.86203.500.8681.23%
2024/08/290.1204.630.1204.50203.500.1670.07%
2024/08/280204.0000.00205.000680.03%
2024/08/270.1204.750204.00204.000.1680.14%
2024/08/260203.9100.00204.000690.06%
2024/08/2300.000.1203.90204.50-0.169-0.21%
2024/08/220.3204.650.1205.00204.500.2700.27%
2024/08/210.1202.780.1202.51203.50070-0.01%
2024/08/200.2204.0100.00203.000.2700.25%
2024/08/190204.030.2202.86202.50-0.172-0.18%
2024/08/160202.7000.00202.500730.01%
2024/08/150.2203.0000.00201.500.2730.27%
2024/08/140.4202.8200.00201.500.4740.49%
2024/08/130.5204.482.1202.57201.50-1.674-2.09%
2024/08/121207.012206.50207.00-174-1.31%
2024/08/091.4205.5200.00204.501.4781.72%
2024/08/080209.0000.00204.500780.01%
2024/08/070.1204.881.2202.55203.50-1.178-1.43%
2024/08/061.2197.850.9197.98198.000.3790.43%
2024/08/054.3196.271200.00199.003.3784.23%
2024/08/020.2209.750209.50208.000.2760.27%
2024/08/011.2210.530.1210.00210.001.1771.41%
2024/07/311.1208.0800.00209.001.1781.35%
2024/07/302.8208.050208.50207.002.8793.52%
2024/07/290.1214.2900.00211.000.1780.09%
2024/07/260.1213.5000.00212.000.1780.07%
2024/07/230216.8800.00214.000780.02%
2024/07/221.2209.430216.00211.001.2791.45%
2024/07/199.2215.701216.01214.508.27810.42%
2024/07/180.2218.7400.00217.500.2770.30%
2024/07/173.5218.990.1220.34219.003.4774.45%
2024/07/167.6217.666.2220.30221.001.4761.79%
2024/07/156.3243.117.4243.45244.00-1.273-1.57%
2024/07/120.4241.968.4241.59241.50-8.168-11.79%
2024/07/1111.3241.591.2241.55241.5010.16615.29%
2024/07/100.3240.863240.67241.50-2.767-4.05%
2024/07/091.1239.941.3240.13239.00-0.266-0.27%
2024/07/081.2240.173240.67241.00-1.865-2.73%
2024/07/051240.030.2241.28240.500.8661.23%
2024/07/040.2240.213.1240.36241.00-2.965-4.46%
2024/07/032.1240.981.4240.91241.000.7651.09%
2024/07/021.1239.052.1240.23238.50-165-1.55%
2024/07/010235.592.4235.85235.50-2.463-3.74%
2024/06/280.1234.8000.00234.500.1630.08%
2024/06/270.3234.520235.50235.000.3640.48%
2024/06/260.1235.000235.50234.500.1650.11%
2024/06/250.1235.200235.50235.000650.06%
2024/06/242.1233.0200.00234.502.1663.08%
2024/06/210.1235.080235.00234.500.1690.10%
2024/06/200.1235.940.3236.09234.50-0.270-0.28%
2024/06/191.7235.680.6235.75235.001.1711.54%
2024/06/180.7233.540234.00234.000.6730.86%
2024/06/170.4232.800.1233.00233.000.4740.50%
2024/06/140233.250233.00233.00075-0.01%
2024/06/131.1232.060.1233.00232.001801.21%
2024/06/1200.003234.50233.00-383-3.61%
2024/06/112233.4900.00232.502892.26%
2024/06/070.1233.230233.50232.500.1970.09%
2024/06/060.2231.980.5232.00232.00-0.3108-0.25%
2024/06/051.1232.8900.00231.501.11090.97%
2024/06/040231.500231.50232.0001110.00%
2024/06/030231.160.2231.04231.50-0.2115-0.17%
2024/05/310231.4900.00231.0001170.03%
2024/05/300.1231.2300.00230.500.11180.08%
2024/05/291232.000.6232.50232.000.51190.39%
2024/05/281.2232.610.3231.50232.000.81220.68%
2024/05/270.1232.171.1231.45231.00-1.1126-0.84%
2024/05/240.3230.610.1231.00229.500.31260.21%
2024/05/233.1230.041229.50230.002.11261.66%
2024/05/220.3232.4200.00232.000.31260.22%
2024/05/210.2231.990.4232.00231.00-0.2127-0.16%
2024/05/201.1232.093.1232.85232.00-1.9127-1.51%
2024/05/170233.500.1233.50232.50-0.1127-0.10%
2024/05/161.5232.820.1233.00232.001.41281.12%
2024/05/155.1231.544.3232.98232.500.81300.58%
2024/05/141.1238.100.2238.88237.500.91300.69%
2024/05/130236.000237.35238.500130-0.02%
2024/05/100237.000.3239.58236.50-0.3132-0.22%
2024/05/090.3236.000239.00237.500.31320.22%
2024/05/080.3238.5400.00238.000.31320.25%
2024/05/070241.006241.42240.50-6133-4.48%
2024/05/060.2240.480.3239.68242.00-0.1133-0.05%
2024/05/031.3237.793238.83239.00-1.7134-1.24%
2024/05/020237.530239.00237.5001340.00%
2024/04/300237.710238.00237.0001350.02%
2024/04/290.1236.941237.49237.50-0.9136-0.68%
2024/04/260234.5000.00234.5001350.00%
2024/04/250234.000.2237.50234.00-0.1135-0.10%
2024/04/240234.501234.00234.00-1137-0.73%
2024/04/230.2231.4200.00232.500.21370.18%
2024/04/220.1232.000.1231.96230.50-0.1140-0.06%
2024/04/191.3229.600.1231.50230.501.31400.91%
2024/04/182.2233.250235.00232.002.21391.58%
2024/04/170.1234.4200.00233.500.11390.10%
2024/04/160.3234.491232.50233.00-0.7141-0.49%
2024/04/150.2236.000.3236.70235.50-0.2141-0.13%
2024/04/121.2237.160239.61236.501.21430.84%
2024/04/112.2236.403237.00236.00-0.8147-0.56%
2024/04/100238.001238.50238.00-1148-0.67%
2024/04/092236.2500.00235.0021511.32%
2024/04/082234.5100.00234.5021551.29%
2024/04/030.1236.571237.50236.50-0.9158-0.57%
2024/04/021.2236.7700.00236.501.21580.77%
2024/04/010.1239.502238.75238.50-1.9157-1.20%
2024/03/290236.0000.00235.5001560.01%
2024/03/280.3236.010237.00236.500.31560.17%
2024/03/272.1235.5400.00235.502.11561.36%
2024/03/263.1236.181.5236.41233.501.61551.01%
2024/03/252.1238.0100.00237.502.11521.34%
2024/03/222.1239.040.1239.50238.502.11521.37%
2024/03/214.1239.7900.00239.504.11522.71%
2024/03/203240.3500.00240.5031521.99%
2024/03/190.7241.653.1241.97241.00-2.4152-1.60%
2024/03/1822.1240.1512.2239.80239.009.91516.49%
2024/03/155.3241.163.2241.70242.002.21481.47%
2024/03/1410.5240.301.4242.24242.509.11446.24%
2024/03/134.5239.798.3239.76240.00-3.8139-2.71%
2024/03/1217.6236.212.4237.43236.0015.213111.50%
2024/03/110.2232.960232.50232.500.21210.15%
2024/03/081.3231.1311232.28232.00-9.8120-8.07%
2024/03/073.4227.521.1228.90228.502.31211.94%
2024/03/063.1231.1600.00230.503.11192.62%
2024/03/050.1230.353.4231.06232.50-3.3119-2.79%
2024/03/041.1230.061231.00229.500.11200.07%
2024/03/019.4229.8400.00229.009.41207.82%
2024/02/293.1231.531233.00231.002.11171.78%
2024/02/270.1232.881.2232.57231.50-1.1116-0.92%
2024/02/261.2231.260233.00232.001.11180.95%
2024/02/239.2231.840.1233.00231.009.11227.41%
2024/02/220232.9000.00231.5001220.01%
2024/02/210.3232.660232.50232.500.31250.24%
2024/02/201.2232.751233.02233.500.11290.11%
2024/02/190233.361235.95233.50-1131-0.76%
2024/02/160.2232.400234.00232.000.11300.11%
2024/02/154.2235.041.1234.35232.503.11282.43%
2024/02/053.1239.3400.00239.003.11262.46%
2024/02/020239.500.2240.56240.50-0.2130-0.17%
2024/02/0100.001.1242.42240.50-1.1129-0.82%
瓦城 相關文章
瓦城 相關影音