六角 (2732)-國泰-敦南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	99.80	0.1	101.00	102.50	0.1	58	0.09%
2024/11/20	0	99.95	1.1	100.00	100.50	-1	57	-1.80%
2024/11/19	0.4	100.00	0	0.00	101.00	0.4	57	0.62%
2024/11/18	0.1	100.09	0	0.00	100.00	0.1	57	0.09%
2024/11/14	0	100.56	0	0.00	100.50	0	57	0.08%
2024/11/13	0.1	100.00	0	0.00	101.00	0.1	57	0.10%
2024/11/12	0	100.00	5	99.64	100.00	-5	58	-8.57%
2024/11/11	1.2	100.08	0	0.00	101.00	1.2	58	2.06%
2024/11/08	1	100.50	1	100.00	100.50	0	58	0.01%
2024/11/07	1.2	101.00	0.2	101.50	101.00	1	58	1.72%
2024/11/06	2.2	100.03	0	100.63	101.00	2.1	58	3.61%
2024/11/05	0	101.50	0.4	101.18	101.00	-0.4	59	-0.68%
2024/11/04	2.2	100.08	0.1	101.00	100.00	2.1	61	3.35%
2024/11/01	0.1	101.50	0.2	101.50	102.00	-0.1	67	-0.15%
2024/10/30	0	102.00	0	0.00	103.00	0	69	0.01%
2024/10/29	0.1	102.00	0	0.00	103.00	0.1	69	0.14%
2024/10/28	0	102.50	0	0.00	102.50	0	68	0.01%
2024/10/25	0.6	103.50	0	0.00	103.50	0.6	70	0.80%
2024/10/22	0	0.00	0.3	103.00	103.00	-0.3	72	-0.45%
2024/10/21	1	103.50	0	0.00	103.00	1	75	1.32%
2024/10/18	0	103.50	1	104.00	103.50	-1	81	-1.22%
2024/10/17	2	105.00	4	105.37	105.00	-2	84	-2.37%
2024/10/16	0	105.00	0	0.00	103.50	0	85	0.00%
2024/10/15	1	103.50	0	0.00	103.50	1	86	1.16%
2024/10/14	0.1	103.00	0	0.00	104.50	0.1	87	0.07%
2024/10/11	1	103.50	2	103.50	103.50	-1	88	-1.13%
2024/10/09	4.1	104.99	8	103.50	103.50	-4	89	-4.40%
2024/10/08	0.3	104.50	0	0.00	105.00	0.3	92	0.36%
2024/10/07	0	0.00	2	105.50	105.50	-2	95	-2.10%
2024/10/01	0.1	105.71	2	106.50	106.00	-1.9	102	-1.80%
2024/09/30	0	106.00	4	106.50	106.50	-4	111	-3.59%
2024/09/27	2.3	105.66	2.2	106.55	106.00	0.1	112	0.11%
2024/09/26	2.1	103.00	2	103.50	102.00	0.1	110	0.06%
2024/09/25	1.1	102.64	1.1	103.00	103.00	0	111	0.03%
2024/09/24	0.1	102.22	0	102.00	102.50	0.1	111	0.08%
2024/09/23	0.1	102.50	0.1	102.50	102.00	0	113	-0.04%
2024/09/20	0.1	103.46	0	104.00	102.50	0.1	114	0.04%
2024/09/19	1	102.50	0	0.00	104.00	1	115	0.87%
2024/09/18	1	102.48	0	0.00	102.50	1	115	0.90%
2024/09/16	0.3	102.19	0	0.00	102.50	0.3	116	0.22%
2024/09/12	0	102.00	1	103.00	101.00	-1	120	-0.82%
2024/09/11	0	101.21	0	0.00	101.00	0	120	0.02%
2024/09/10	1.1	101.21	1.3	101.41	101.00	-0.1	123	-0.11%
2024/09/09	1.1	100.02	0	0.00	105.00	1.1	123	0.90%
2024/09/06	0.1	101.50	2	102.00	101.50	-1.9	123	-1.57%
2024/09/05	0.1	103.00	0.2	103.75	102.00	-0.1	125	-0.10%
2024/09/04	4.3	102.54	1	102.04	103.00	3.2	126	2.55%
2024/09/03	0	106.35	4.2	106.24	106.50	-4.2	127	-3.27%
2024/09/02	5.3	106.34	0	0.00	106.00	5.3	135	3.91%
2024/08/30	0.4	107.50	2.2	107.05	107.50	-1.8	136	-1.32%
2024/08/29	0	106.00	1	106.50	106.50	-1	136	-0.73%
2024/08/28	2.7	107.78	1	108.00	107.50	1.7	138	1.20%
2024/08/27	0.2	105.12	0.1	105.50	106.00	0	135	0.01%
2024/08/26	1.2	103.09	0	0.00	102.50	1.2	136	0.88%
2024/08/23	0	0.00	0.1	103.67	103.50	-0.1	137	-0.05%
2024/08/22	5.2	104.50	1	104.00	104.00	4.2	138	3.00%
2024/08/21	0.1	103.00	0.1	103.67	104.50	0	140	-0.01%
2024/08/20	0.4	103.14	2	103.00	103.50	-1.6	142	-1.11%
2024/08/19	3.1	102.17	0	0.00	103.00	3.1	144	2.11%
2024/08/16	1.1	102.51	2	103.00	103.00	-0.9	145	-0.64%
2024/08/15	2.1	102.26	0.1	102.50	102.00	2	146	1.37%
2024/08/14	0.1	101.77	0.1	102.50	100.50	0	147	-0.03%
2024/08/13	0	100.75	0.1	101.50	102.00	-0.1	148	-0.06%
2024/08/12	0.1	99.87	1.3	101.00	101.00	-1.2	148	-0.82%
2024/08/09	1.4	100.46	0	0.00	100.50	1.4	149	0.91%
2024/08/08	0.4	99.92	1	100.00	100.00	-0.6	151	-0.38%
2024/08/07	1.1	99.11	3.3	99.17	101.00	-2.3	153	-1.48%
2024/08/06	3.2	97.14	0.7	92.94	96.30	2.4	153	1.57%
2024/08/05	12.6	95.70	5.2	96.94	94.00	7.4	152	4.86%
2024/08/02	4.3	104.35	3.1	103.70	103.00	1.2	146	0.84%
2024/08/01	0	103.50	0	0.00	104.00	0	146	0.00%
2024/07/31	1.1	102.00	0	0.00	102.50	1.1	147	0.73%
2024/07/30	4.3	101.48	0	0.00	103.50	4.3	148	2.92%
2024/07/29	2.1	102.03	0.1	102.00	102.50	2	147	1.37%
2024/07/26	0.2	102.48	1	102.50	103.00	-0.8	148	-0.52%
2024/07/23	0.5	103.00	0	0.00	103.50	0.5	149	0.34%
2024/07/22	7.6	103.09	1.2	102.14	102.00	6.4	149	4.27%
2024/07/19	10.3	103.79	2.3	103.76	103.50	8	149	5.37%
2024/07/18	5.1	106.67	0	0.00	106.00	5.1	147	3.44%
2024/07/17	1.2	108.55	3.1	109.03	108.50	-1.9	144	-1.32%
2024/07/16	3	109.00	0.3	109.99	109.50	2.7	144	1.86%
2024/07/15	0.6	109.09	0	0.00	108.50	0.6	146	0.44%
2024/07/12	4.2	110.50	1	110.00	110.00	3.2	145	2.20%
2024/07/11	2	111.25	0.6	111.12	110.50	1.4	145	0.95%
2024/07/10	8.2	111.74	1.1	111.53	111.00	7.2	147	4.86%
2024/07/09	3.5	113.96	2.3	112.72	112.00	1.2	149	0.81%
2024/07/08	7.3	115.41	4	115.88	115.00	3.3	149	2.18%
2024/07/05	3.1	113.36	4	114.50	114.00	-0.9	149	-0.59%
2024/07/04	14.7	114.05	16.1	113.77	114.00	-1.4	147	-0.92%
2024/07/03	1.5	108.66	1	108.50	109.00	0.5	140	0.33%
2024/07/02	0.3	108.50	3.1	108.02	109.00	-2.9	144	-1.98%
2024/07/01	2.3	109.03	0	109.50	108.50	2.3	143	1.61%
2024/06/28	3	109.50	1	110.50	109.50	2	144	1.38%
2024/06/27	3.6	109.24	1.1	110.00	109.00	2.5	146	1.73%
2024/06/26	1.2	110.50	2.3	110.07	110.00	-1.1	148	-0.77%
2024/06/25	0.7	110.99	5	110.50	110.50	-4.3	150	-2.83%
2024/06/24	2.2	111.50	0.5	111.53	111.50	1.7	151	1.09%
2024/06/21	0	111.50	2.4	111.92	111.50	-2.3	154	-1.51%
2024/06/20	0.2	111.56	0.2	111.51	111.50	0	157	-0.01%
2024/06/19	0.6	111.69	0.4	112.66	111.50	0.1	159	0.08%
2024/06/18	1.4	112.17	0	0.00	112.00	1.4	159	0.85%
2024/06/17	4.1	112.51	10.2	112.63	112.50	-6.1	161	-3.76%
2024/06/14	15.1	110.50	0	0.00	110.50	15.1	161	9.38%
2024/06/13	1.6	110.35	0	0.00	110.00	1.6	164	0.95%
2024/06/12	1.3	110.27	1.2	110.26	110.00	0	167	0.03%
2024/06/11	0.4	112.67	1.2	112.99	111.50	-0.9	176	-0.49%
2024/06/07	0.6	111.23	3.1	110.87	111.50	-2.6	193	-1.33%
2024/06/06	21.7	109.26	9	109.06	110.50	12.7	229	5.52%
2024/06/05	2.4	112.03	1.1	112.95	112.50	1.2	230	0.54%
2024/06/04	1.3	112.52	0	0.00	113.00	1.3	239	0.56%
2024/06/03	0.2	113.31	0	0.00	112.50	0.2	246	0.07%
2024/05/31	5.2	113.39	0	0.00	113.00	5.2	249	2.10%
2024/05/30	2.2	113.53	0	0.00	113.00	2.2	259	0.84%
2024/05/29	3.3	115.00	5	115.20	114.50	-1.7	266	-0.66%
2024/05/28	1.2	116.50	1	116.00	116.00	0.2	267	0.08%
2024/05/27	2.2	115.02	1.2	115.15	115.00	1.1	267	0.39%
2024/05/24	3.4	115.15	1	117.00	117.00	2.4	269	0.89%
2024/05/23	2.2	115.29	0.7	115.50	115.00	1.5	270	0.56%
2024/05/22	0	116.50	0.6	116.69	117.00	-0.6	272	-0.22%
2024/05/21	2.3	116.52	0	0.00	117.00	2.3	279	0.84%
2024/05/20	0.1	117.99	0	0.00	118.50	0.1	290	0.04%
2024/05/17	0.1	117.64	1	118.00	118.50	-0.9	305	-0.29%
2024/05/16	0.4	117.74	0	0.00	117.00	0.4	314	0.13%
2024/05/15	1.4	118.81	0	0.00	117.50	1.4	316	0.43%
2024/05/14	1	115.50	2	118.00	118.00	-1	324	-0.31%
2024/05/13	0.6	118.88	5.1	119.63	117.50	-4.5	322	-1.40%
2024/05/10	1	120.00	1	120.50	121.50	0	326	0.00%
2024/05/09	2.1	120.56	0	0.00	120.00	2.1	331	0.65%
2024/05/08	2	122.00	1	122.00	123.00	1	338	0.30%
2024/05/07	1.1	121.59	5.1	121.52	121.50	-4	343	-1.16%
2024/05/06	5.1	123.11	0	124.00	123.50	5.1	345	1.48%
2024/05/03	7.2	123.98	4.1	123.44	123.50	3.1	354	0.88%
2024/05/02	0.1	123.60	2	123.00	124.50	-1.9	355	-0.55%
2024/04/30	0.1	122.50	0	0.00	122.50	0.1	357	0.03%
2024/04/29	0	123.50	0	123.50	123.50	0	359	0.00%
2024/04/26	0.2	121.04	1.1	121.39	120.00	-0.9	361	-0.24%
2024/04/25	1.3	123.05	2	121.27	120.50	-0.7	365	-0.19%
2024/04/24	0.1	119.64	0	120.50	120.00	0.1	372	0.02%
2024/04/23	0.2	117.10	1	115.50	117.50	-0.8	378	-0.21%
2024/04/22	0	113.50	0.1	114.00	113.50	-0.1	384	-0.02%
2024/04/19	1.9	114.20	1	113.50	112.00	0.9	389	0.24%
2024/04/18	1.5	116.04	0	0.00	115.50	1.5	397	0.38%
2024/04/17	0.1	116.50	2	116.50	116.00	-1.9	402	-0.46%
2024/04/16	7.5	115.35	1.1	114.52	114.50	6.4	407	1.58%
2024/04/15	8.2	119.55	3	118.67	118.00	5.2	408	1.28%
2024/04/12	0.1	121.00	0	121.23	121.00	0.1	410	0.02%
2024/04/11	7.7	122.02	0	0.00	120.50	7.7	419	1.84%
2024/04/10	0.2	125.25	2	124.50	124.00	-1.8	421	-0.43%
2024/04/09	0.1	124.18	0	0.00	124.00	0.1	444	0.03%
2024/04/08	8.6	123.47	3	123.84	123.50	5.6	452	1.24%
2024/04/03	1.1	127.56	0	0.00	127.00	1.1	453	0.24%
2024/04/02	1.1	128.07	3	127.67	127.50	-1.9	453	-0.41%
2024/04/01	3.3	129.88	7.1	130.79	131.50	-3.8	453	-0.84%
2024/03/29	0.3	130.08	6.1	129.92	129.50	-5.8	450	-1.29%
2024/03/28	5.6	128.98	0.1	128.50	128.00	5.6	449	1.24%
2024/03/27	2	129.50	0	0.00	129.50	2	448	0.45%
2024/03/26	10.1	129.56	0.8	129.35	128.50	9.3	450	2.06%
2024/03/25	6.4	131.72	1.1	134.83	131.00	5.3	448	1.19%
2024/03/22	7.6	131.14	3.2	131.11	130.50	4.4	448	0.99%
2024/03/21	1.2	132.22	0.1	135.00	132.00	1.1	449	0.24%
2024/03/20	3	133.15	3.8	133.90	132.00	-0.8	450	-0.18%
2024/03/19	3.5	133.77	1.1	134.97	133.50	2.5	448	0.55%
2024/03/18	3.1	133.02	4.1	132.78	135.50	-1	448	-0.21%
2024/03/15	4.3	131.30	3	132.33	132.50	1.3	448	0.29%
2024/03/14	4.6	132.30	1.5	132.76	133.50	3.2	447	0.71%
2024/03/13	30.1	138.51	30.1	137.31	136.50	0	439	-0.01%
2024/03/12	72.6	139.90	56.8	140.95	143.50	15.8	424	3.72%
2024/03/11	19.3	135.84	24	134.87	136.00	-4.7	394	-1.19%
2024/03/08	6.8	129.22	2	132.50	127.50	4.8	389	1.23%
2024/03/07	2.3	133.93	0	132.50	133.00	2.3	388	0.59%
2024/03/06	2.3	136.55	1	136.50	136.50	1.3	383	0.34%
2024/03/05	9.4	137.33	5.5	136.71	136.50	3.8	383	1.00%
2024/03/04	4.9	134.49	4.6	134.83	135.50	0.3	374	0.08%
2024/03/01	3.1	129.51	4.1	130.12	130.00	-1	367	-0.28%
2024/02/29	0	0.00	0.7	129.00	129.00	-0.7	367	-0.19%
2024/02/27	1	128.99	5.2	128.06	128.50	-4.2	368	-1.13%
2024/02/26	0.5	131.45	4	130.50	131.00	-3.5	368	-0.95%
2024/02/23	3.5	134.36	4.1	134.39	132.00	-0.6	370	-0.16%
2024/02/22	9.3	134.93	3.1	135.87	134.50	6.2	371	1.67%
2024/02/21	5	134.30	2.1	135.24	134.00	2.9	372	0.79%
2024/02/20	1.4	133.46	6.5	133.65	135.00	-5.1	376	-1.36%
2024/02/19	3	128.00	3.1	128.66	127.50	0	380	0.00%
2024/02/16	0.8	121.41	2	121.13	122.00	-1.2	374	-0.32%
2024/02/15	2.2	121.16	3.1	122.92	121.00	-0.9	373	-0.23%
2024/02/05	0.1	128.00	8	127.00	126.50	-7.9	366	-2.16%
2024/02/02	3	126.01	1.4	126.46	129.00	1.7	367	0.45%
2024/02/01	8.7	127.94	3	128.83	126.50	5.7	363	1.57%
2024/01/31	2.4	130.80	9.3	131.88	130.50	-6.9	362	-1.90%
2024/01/30	3.6	134.21	2	136.00	133.00	1.6	358	0.45%
2024/01/29	2.1	134.52	0	134.50	135.00	2	360	0.57%
2024/01/26	27.1	134.61	31	133.37	132.50	-3.9	363	-1.07%
2024/01/24	5	132.00	4.5	132.72	132.00	0.5	385	0.14%
2024/01/23	0	129.50	1.4	129.67	130.50	-1.3	382	-0.34%
2024/01/22	19.1	129.90	19.1	128.87	128.50	0	380	0.00%
2024/01/19	26.1	130.99	24.1	131.76	131.00	2	377	0.54%
2024/01/18	8	131.06	6.4	127.23	132.50	1.6	372	0.43%
2024/01/17	9.8	131.58	10.2	131.93	131.00	-0.4	364	-0.12%
2024/01/16	2.4	132.40	3.7	132.00	133.50	-1.3	357	-0.37%
2024/01/15	16.1	130.76	13.1	129.40	131.00	3	351	0.85%
2024/01/12	5.3	131.22	7.4	132.22	131.00	-2	346	-0.58%
2024/01/11	6.4	127.68	4	128.63	129.00	2.4	336	0.72%
2024/01/10	2	126.50	11	124.64	126.00	-9	334	-2.68%
2024/01/09	8.2	125.45	0	0.00	125.00	8.2	330	2.49%
2024/01/08	0.2	126.39	10	126.60	126.50	-9.8	328	-2.99%
2024/01/05	10.7	127.06	6.2	127.75	128.00	4.5	326	1.38%
2024/01/04	3.1	124.64	9.5	124.71	124.00	-6.4	314	-2.04%
2024/01/03	18.8	127.27	17.4	127.63	124.00	1.4	310	0.46%
2024/01/02	4.3	121.88	2.1	123.58	124.50	2.2	287	0.76%
2023/12/29	4.1	120.25	15.7	120.08	120.00	-11.6	278	-4.16%
2023/12/28	4.2	118.16	5	118.00	118.00	-0.8	273	-0.29%
2023/12/27	3	118.50	0	0.00	119.00	3	273	1.10%
2023/12/26	4.1	117.01	0	0.00	117.50	4.1	271	1.50%
2023/12/25	0	118.17	0	0.00	116.50	0	271	0.01%
2023/12/22	1.1	117.05	0	0.00	117.00	1.1	270	0.39%
2023/12/21	2	116.75	8	117.56	117.50	-6	269	-2.22%
2023/12/20	2	115.50	1	117.50	116.00	1	268	0.37%
2023/12/19	2.1	115.32	1	117.00	114.50	1.1	268	0.41%
2023/12/18	3	119.00	3.1	118.53	118.00	-0.1	266	-0.04%
2023/12/15	3	116.33	3	117.33	118.00	0	265	0.00%
2023/12/14	3.1	115.66	0.5	116.11	115.50	2.6	264	0.96%
2023/12/13	1	115.50	3.2	116.69	116.00	-2.2	264	-0.85%
2023/12/12	2.5	116.31	1.2	116.00	116.00	1.3	267	0.47%
2023/12/11	0.2	118.00	2	117.00	117.00	-1.8	265	-0.69%
2023/12/08	0.3	120.39	1	120.00	119.00	-0.7	266	-0.27%
2023/12/07	3.1	121.16	0	0.00	120.50	3.1	264	1.18%
2023/12/06	0.1	122.00	3	121.33	121.00	-2.9	267	-1.08%
2023/12/05	2	119.50	0.1	119.00	119.00	1.9	260	0.74%
2023/12/04	2	118.76	4	120.25	120.00	-2	261	-0.76%
2023/12/01	1.2	116.73	0.3	117.54	117.00	0.9	252	0.36%
2023/11/30	1	118.50	9	118.17	118.00	-8	251	-3.17%
2023/11/29	2	116.01	1.2	117.08	116.00	0.8	247	0.33%
2023/11/28	0	114.00	1	115.00	115.50	-1	246	-0.40%
2023/11/27	0	0.00	3	114.67	114.50	-3	245	-1.22%
2023/11/24	2.4	115.58	0	0.00	115.50	2.4	245	0.98%
2023/11/22	3.5	116.49	2	116.25	116.00	1.5	245	0.61%
2023/11/21	2.1	115.50	7.2	116.62	117.00	-5.1	247	-2.07%
2023/11/20	14.4	117.87	5	118.00	116.50	9.4	245	3.85%
2023/11/17	18	119.14	21.3	118.75	119.50	-3.2	237	-1.37%
2023/11/16	14.2	118.11	12.6	117.98	118.00	1.6	225	0.70%
2023/11/15	5	113.50	4.1	113.38	114.00	0.9	210	0.45%
2023/11/14	1.1	111.09	1	113.00	111.00	0.1	212	0.05%
2023/11/13	2	112.25	0	0.00	112.50	2	214	0.93%
2023/11/10	5	113.10	4	114.00	112.50	1	217	0.46%
2023/11/09	2	113.00	2.2	112.82	113.00	-0.2	217	-0.09%
2023/11/08	6.2	110.32	4.3	110.50	111.50	1.8	220	0.82%
2023/11/07	12.6	114.40	8	113.75	112.00	4.6	218	2.10%
2023/11/06	15.4	113.68	8	113.81	114.50	7.4	224	3.30%
2023/11/03	20.2	111.96	20.2	111.35	111.00	0	221	-0.02%
2023/11/02	38.1	114.47	36.1	114.35	115.00	2	221	0.91%
2023/11/01	12	109.54	18.2	109.89	112.50	-6.2	206	-2.99%
2023/10/31	1	102.54	2	104.25	102.50	-1	206	-0.47%
2023/10/30	3	105.32	0	0.00	103.50	3	212	1.43%
2023/10/27	1	105.00	3	104.33	104.00	-2	216	-0.93%
2023/10/26	5	105.20	0	0.00	104.00	5	221	2.26%
2023/10/25	4	106.12	3	105.83	106.00	1	225	0.45%
2023/10/24	0	0.00	2	103.50	104.50	-2	227	-0.88%
2023/10/23	5	102.51	6	102.92	102.50	-1	233	-0.41%
2023/10/20	2.1	102.00	1.4	101.86	102.00	0.7	240	0.30%
2023/10/19	0	0.00	4	102.88	104.00	-4	244	-1.63%
2023/10/18	3	103.00	3	104.17	105.00	0	253	0.00%
2023/10/17	1.2	104.80	0	0.00	103.50	1.2	254	0.47%
2023/10/16	2.7	103.29	1	106.50	103.50	1.7	259	0.65%
2023/10/13	5.1	109.18	2	111.00	106.50	3.1	267	1.16%
2023/10/12	0	107.67	1.3	107.92	108.00	-1.3	272	-0.47%
2023/10/11	4.1	108.34	4	109.50	106.50	0.1	283	0.02%
2023/10/06	1.1	111.55	0.1	112.50	111.50	1	288	0.35%
2023/10/05	2.1	112.54	3	113.17	113.50	-0.9	301	-0.29%
2023/10/04	5	111.71	3	111.50	111.50	2	308	0.66%
2023/10/03	1	115.00	0	117.00	113.50	1	312	0.32%
2023/10/02	1.1	115.50	1	115.00	115.00	0.1	323	0.02%
2023/09/28	1	115.01	1.1	116.02	115.00	0	328	-0.01%
2023/09/27	0	116.50	0	0.00	115.00	0	330	0.01%
2023/09/26	5.2	116.21	2	116.50	115.50	3.2	333	0.97%
2023/09/25	6	116.75	1	116.50	117.00	5	336	1.49%
2023/09/22	1	113.50	1	114.00	113.00	0	339	0.01%
2023/09/21	4.3	112.90	0	0.00	112.50	4.3	343	1.26%
2023/09/20	4.2	115.05	0	0.00	116.00	4.2	346	1.21%
2023/09/19	2.2	118.50	6	117.67	116.50	-3.8	352	-1.07%
2023/09/18	3	119.00	1	119.00	120.50	2	361	0.56%
2023/09/15	4.1	121.00	1	121.50	119.00	3.1	382	0.82%
2023/09/14	1.1	119.50	0	0.00	119.50	1.1	390	0.27%
2023/09/13	4	119.38	8.1	118.82	119.00	-4	395	-1.02%
2023/09/12	3	115.34	2.1	114.80	115.50	0.9	404	0.23%
2023/09/11	2.1	114.75	6	116.92	114.00	-3.9	410	-0.94%
2023/09/08	1	120.50	0.2	122.00	119.00	0.8	411	0.19%
2023/09/07	4	120.62	3	121.83	120.00	1	420	0.24%
2023/09/06	1	121.00	0	0.00	121.00	1	421	0.24%
2023/09/05	3.1	122.01	6	122.08	121.50	-2.9	440	-0.67%
2023/09/04	1	123.51	0	125.00	123.00	1	455	0.22%
2023/09/01	10	123.90	10	124.55	123.00	0	474	0.00%
2023/08/31	1	122.01	2	122.75	122.00	-1	487	-0.20%
2023/08/30	1	120.50	0	0.00	121.50	1	499	0.20%
2023/08/29	0	0.00	3.1	121.45	122.00	-3.1	516	-0.60%
2023/08/28	8.1	121.62	9	119.67	119.00	-0.9	554	-0.17%
2023/08/25	12	124.50	21.1	125.59	124.00	-9.1	561	-1.62%
2023/08/24	1.1	123.50	8.3	123.02	122.50	-7.2	565	-1.28%
2023/08/23	3	126.00	2.1	127.00	126.50	0.9	569	0.15%
2023/08/22	11.1	125.83	5	128.40	125.00	6.1	578	1.05%
2023/08/21	4.3	127.04	17	127.88	127.50	-12.7	589	-2.16%
2023/08/18	8.5	126.18	0	125.00	124.50	8.5	599	1.42%
2023/08/17	3.1	128.56	5	129.30	129.00	-1.9	608	-0.31%
2023/08/16	1.2	129.14	0.2	129.00	129.50	1	625	0.16%
2023/08/15	4.2	132.34	13.4	132.02	133.50	-9.2	634	-1.45%
2023/08/14	2.8	129.92	8.3	130.09	129.50	-5.5	642	-0.85%
2023/08/11	6	135.75	3.2	136.98	135.50	2.9	645	0.44%
2023/08/10	5	133.40	2.1	133.05	133.50	2.9	648	0.45%
2023/08/09	11.1	136.73	0.1	137.00	136.00	11	652	1.68%
2023/08/08	4	139.64	4.1	140.71	137.50	-0.1	666	-0.01%
2023/08/07	3.1	138.18	3.2	139.20	138.50	-0.1	674	-0.01%
2023/08/04	20.6	142.46	23	142.91	141.00	-2.5	689	-0.36%
2023/08/02	12	141.58	9.1	144.16	138.00	2.9	705	0.42%
2023/08/01	4	141.25	2	143.49	141.00	2	767	0.26%
2023/07/31	4.2	142.49	6	143.25	141.00	-1.8	858	-0.21%
2023/07/28	6	142.57	0	0.00	141.00	6	894	0.68%
2023/07/27	2.3	142.95	4.1	144.03	144.00	-1.9	906	-0.21%
2023/07/26	4	141.38	7	143.00	141.00	-3	917	-0.32%
2023/07/25	6	140.93	11.1	141.95	141.00	-5	918	-0.55%
2023/07/24	1	141.52	2.1	141.30	142.00	-1.1	917	-0.12%
2023/07/21	6.4	143.32	5.2	144.42	142.50	1.2	922	0.13%
2023/07/20	3	147.00	5.3	147.50	148.50	-2.3	935	-0.25%
2023/07/19	6.1	146.75	2.5	147.24	145.50	3.6	961	0.38%
2023/07/18	8.1	147.22	1.1	148.14	146.50	7	988	0.71%
2023/07/17	6	150.25	3	150.83	152.00	3	1,079	0.28%
2023/07/14	10.3	152.76	10.1	154.14	152.50	0.2	1,113	0.02%
2023/07/13	12.1	152.50	5	152.80	151.00	7.1	1,111	0.64%
2023/07/12	9.4	152.78	6.3	153.89	151.50	3.1	1,113	0.28%
2023/07/11	5.2	158.21	7	158.14	156.50	-1.8	1,121	-0.16%
2023/07/10	5.1	159.63	5.1	159.04	159.50	0	1,125	0.00%
2023/07/07	16.5	160.05	10.1	160.38	157.00	6.4	1,126	0.57%
2023/07/06	11	165.61	0	166.12	163.50	11	1,123	0.98%
2023/07/05	2	168.02	6.6	168.53	168.00	-4.5	1,125	-0.40%
2023/07/04	17.4	166.94	4.3	166.54	165.50	13	1,136	1.15%
2023/07/03	2.1	168.29	1	170.00	168.00	1.1	1,139	0.10%
2023/06/30	4.4	169.22	3	170.33	170.50	1.4	1,143	0.12%
2023/06/29	2	170.25	3.3	171.06	173.00	-1.3	1,156	-0.11%
2023/06/28	4.1	168.75	3.1	169.03	169.50	1	1,191	0.08%
2023/06/27	6.5	166.42	5	167.40	166.50	1.5	1,206	0.12%
2023/06/26	16.4	166.74	5	166.90	166.00	11.3	1,207	0.94%
2023/06/21	35.2	171.86	11.2	171.96	170.50	24	1,218	1.96%
2023/06/20	16.5	178.11	1.7	177.21	176.50	14.8	1,222	1.21%
2023/06/19	6.1	181.00	1	182.00	181.50	5.1	1,277	0.40%
2023/06/16	25.1	182.34	13.1	184.03	180.00	12	1,315	0.91%
2023/06/15	4.2	178.10	7.2	180.99	182.50	-3	1,330	-0.22%
2023/06/14	6	178.83	7.1	178.85	179.00	-1.1	1,361	-0.08%
2023/06/13	10.1	177.45	11	178.50	177.00	-1	1,408	-0.07%
2023/06/12	11.3	177.29	3	177.83	177.00	8.3	1,451	0.57%
2023/06/09	17.7	181.34	8.1	181.36	180.00	9.6	1,490	0.64%
2023/06/08	12.3	188.23	9	187.67	185.50	3.2	1,499	0.22%
2023/06/07	8.2	188.24	7.1	188.57	188.00	1.2	1,546	0.07%
2023/06/06	8.1	187.41	6.4	186.11	183.50	1.7	1,561	0.11%
2023/06/05	15.5	189.91	22.4	188.95	186.50	-6.9	1,580	-0.44%
2023/06/02	5.5	186.42	12	186.58	187.00	-6.5	1,647	-0.40%
2023/06/01	22.3	185.16	24.1	186.09	186.00	-1.9	1,693	-0.11%
2023/05/31	7	177.58	29.2	178.18	178.50	-22.1	1,741	-1.27%
2023/05/30	20.4	175.15	5	177.60	174.50	15.4	1,759	0.88%
2023/05/29	4.2	177.67	7.3	178.01	178.00	-3.1	1,777	-0.17%
2023/05/26	14.4	176.18	2.1	178.52	174.50	12.4	1,841	0.67%
2023/05/25	8.1	179.75	10.5	180.00	180.00	-2.4	1,877	-0.13%
2023/05/24	10.1	185.15	14.3	185.98	183.50	-4.3	1,942	-0.22%
2023/05/23	5	184.01	6.1	184.02	184.50	-1	1,953	-0.05%
2023/05/22	13	183.08	20.4	183.23	182.00	-7.4	1,976	-0.38%
2023/05/19	11.4	176.16	16	179.06	176.50	-4.6	1,986	-0.23%
2023/05/18	10.5	175.53	7	177.36	177.50	3.5	1,998	0.18%
2023/05/17	7.2	177.48	8.1	178.45	178.50	-1	2,070	-0.05%
2023/05/16	7	175.57	5.2	176.35	176.50	1.8	2,184	0.08%
2023/05/15	15.8	175.41	11.3	174.58	172.50	4.5	2,235	0.20%
2023/05/12	20	175.45	19.1	176.83	180.00	0.9	2,281	0.04%
2023/05/11	11.1	175.94	12	174.75	174.00	-0.9	2,286	-0.04%
2023/05/10	20.2	179.58	12	178.71	176.50	8.2	2,280	0.36%
2023/05/09	16.1	186.24	18	185.22	183.00	-2	2,267	-0.09%
2023/05/08	101.4	192.00	87.4	191.13	187.00	14	2,252	0.62%	大買/
2023/05/05	70.3	193.90	91.1	193.92	192.00	-20.8	2,199	-0.94%
2023/05/04	20.1	179.71	48.6	180.83	182.00	-28.5	2,123	-1.34%
2023/05/03	13.1	176.81	17	177.79	176.00	-3.9	2,124	-0.18%
2023/05/02	6	172.00	21.4	172.63	174.50	-15.4	2,128	-0.72%
2023/04/28	4.2	166.71	7.3	167.60	168.50	-3.2	2,151	-0.15%
2023/04/27	5.3	162.57	1.1	164.47	165.00	4.2	2,228	0.19%
2023/04/26	15.2	163.77	5	165.20	164.00	10.2	2,276	0.45%
2023/04/25	22.5	169.67	18	172.31	166.50	4.5	2,363	0.19%
2023/04/24	43.3	169.01	37	170.00	171.50	6.2	2,461	0.25%
2023/04/21	40	168.50	32.2	169.58	163.50	7.8	2,486	0.32%
2023/04/20	123.1	184.06	81.3	178.39	172.50	41.8	2,465	1.70%	大買/
2023/04/19	15	183.07	57.8	185.14	189.50	-42.8	2,366	-1.81%
2023/04/18	12.4	173.57	8.1	174.40	172.50	4.2	2,335	0.18%
2023/04/17	11.1	172.96	17.1	173.69	172.50	-6.1	2,334	-0.26%
2023/04/14	27.4	170.70	21.2	173.48	171.00	6.2	2,341	0.26%
2023/04/13	7.5	170.17	13.3	171.01	170.00	-5.8	2,329	-0.25%
2023/04/12	8.6	167.22	7	168.90	167.00	1.7	2,357	0.07%
2023/04/11	13.4	169.38	7.1	169.14	168.00	6.3	2,370	0.27%
2023/04/10	2.2	172.45	3.2	172.48	172.50	-1	2,388	-0.04%
2023/04/07	21.7	171.41	14	170.29	170.50	7.7	2,396	0.32%
2023/04/06	28.2	175.69	21	174.48	173.50	7.2	2,385	0.30%
2023/03/31	11.4	176.37	14	177.61	178.50	-2.6	2,381	-0.11%
2023/03/30	23.9	177.06	24.1	178.71	177.50	-0.2	2,378	-0.01%
2023/03/29	61.5	184.84	56.7	183.63	180.50	4.8	2,369	0.20%
2023/03/28	15.2	179.20	16.3	180.10	180.00	-1.2	2,341	-0.05%
2023/03/27	10.6	175.62	5.1	176.33	177.50	5.5	2,325	0.23%
2023/03/24	33	178.27	30.1	178.26	177.00	2.8	2,323	0.12%
2023/03/23	42.2	184.64	35.4	183.75	182.50	6.8	2,310	0.30%
2023/03/22	48.6	181.82	58.4	182.22	186.50	-9.8	2,304	-0.43%
2023/03/21	28.4	175.43	39	175.84	177.50	-10.6	2,250	-0.47%
2023/03/20	28.3	169.22	23.1	169.07	169.50	5.3	2,226	0.24%
2023/03/17	63.3	164.37	58.1	164.04	168.00	5.2	2,257	0.23%
2023/03/16	66.6	166.99	53.7	165.63	162.00	12.9	2,246	0.57%
2023/03/15	35.7	173.69	37.5	174.72	177.00	-1.8	2,201	-0.08%
2023/03/14	31.4	167.82	38	167.28	169.00	-6.6	2,159	-0.31%
2023/03/13	24.6	163.92	27.4	163.23	164.50	-2.9	2,122	-0.13%
2023/03/10	72.7	173.95	54.1	172.12	168.00	18.7	2,100	0.89%
2023/03/09	20.3	179.79	24.2	179.45	177.50	-3.9	2,052	-0.19%
2023/03/08	33	181.04	22.4	180.46	177.50	10.5	2,045	0.52%
2023/03/07	67.1	185.72	61.2	187.11	187.50	5.9	2,029	0.29%
2023/03/06	64.6	175.09	66.2	176.31	180.00	-1.6	1,956	-0.08%
2023/03/03	33.1	169.67	70.7	168.53	173.50	-37.6	1,894	-1.98%
2023/03/02	33.4	161.36	30.1	162.40	158.00	3.3	1,812	0.18%
2023/03/01	30	159.20	12.1	160.08	159.50	18	1,786	1.01%
2023/02/24	40.2	161.42	70.8	161.02	162.50	-30.5	1,799	-1.70%
2023/02/23	40.2	158.46	40.6	158.82	156.50	-0.4	1,741	-0.02%
2023/02/22	111.7	158.35	103.2	157.56	155.00	8.5	1,722	0.49%	大買/大賣/
2023/02/21	16.4	152.99	20	153.90	155.00	-3.6	1,654	-0.22%
2023/02/20	18.5	156.12	18.2	156.49	154.00	0.2	1,644	0.01%
2023/02/17	22.7	153.90	18.4	154.85	155.50	4.3	1,650	0.26%
2023/02/16	28.1	151.52	17.5	152.04	153.50	10.7	1,646	0.65%
2023/02/15	80.4	153.38	69.1	152.93	151.00	11.3	1,636	0.69%
2023/02/14	132.5	153.00	143.1	152.36	154.00	-10.6	1,566	-0.68%	大買/大賣/
2023/02/13	45.5	147.68	38.2	148.08	144.00	7.2	1,445	0.50%
2023/02/10	37.2	147.49	48.8	147.91	142.00	-11.6	1,394	-0.83%
2023/02/09	11.2	143.46	13.7	143.68	144.00	-2.5	1,345	-0.19%
2023/02/08	2.1	140.95	4	141.63	141.00	-1.9	1,333	-0.14%
2023/02/07	5.1	141.21	8	141.62	141.00	-2.9	1,326	-0.22%
2023/02/06	3	139.01	6.5	139.16	140.50	-3.5	1,319	-0.27%
2023/02/03	8.5	138.44	8	137.50	137.50	0.5	1,314	0.04%
2023/02/02	13.6	139.37	24	138.48	139.00	-10.4	1,303	-0.79%
2023/02/01	24.1	143.62	42.1	143.29	141.50	-18.1	1,286	-1.41%
2023/01/31	44.1	140.69	35.2	140.04	138.00	8.9	1,248	0.72%
2023/01/30	78.4	142.59	49.3	140.29	139.50	29.2	1,231	2.37%
2023/01/17	114.4	144.18	126.3	144.52	144.00	-11.9	1,200	-0.99%	大買/大賣/
2023/01/16	73.1	139.27	43.2	138.95	139.00	30	1,118	2.68%
2023/01/13	172.1	145.07	178.4	144.87	145.50	-6.4	1,068	-0.60%	大買/大賣/
2023/01/12	181.2	141.61	183.5	141.98	144.00	-2.3	977	-0.23%	大買/大賣/
2023/01/11	35.2	135.70	32.3	135.51	134.50	2.8	861	0.33%
2023/01/10	3	128.17	8.1	128.56	127.50	-5.1	813	-0.62%
2023/01/09	4	125.00	13	125.23	125.50	-9	816	-1.10%
2023/01/06	20	124.10	3	124.50	124.00	17	851	2.00%
2023/01/05	6.1	127.98	9	128.39	127.00	-3	877	-0.34%
2023/01/04	10	129.05	20.2	128.58	128.00	-10.2	881	-1.16%
2023/01/03	18.1	122.86	16	124.03	125.50	2.1	903	0.24%
2022/12/30	28	127.43	31.7	127.27	125.50	-3.7	981	-0.38%
2022/12/29	30.1	125.10	22	125.20	122.50	8.1	952	0.85%
2022/12/28	18.3	129.10	25	128.50	127.00	-6.7	943	-0.71%
2022/12/27	14.1	126.64	5	127.20	124.00	9.1	942	0.96%
2022/12/26	5	124.50	5	125.50	124.00	0	953	0.00%
2022/12/23	0.1	124.50	0.2	123.50	126.00	-0.2	1,033	-0.01%
2022/12/22	3	125.00	0	0.00	125.00	3	1,077	0.28%
2022/12/21	3	123.33	4	123.13	123.00	-1	1,114	-0.09%
2022/12/20	13.2	122.94	14	119.18	118.50	-0.8	1,157	-0.07%
2022/12/19	4	124.25	1	124.04	125.00	3	1,220	0.24%
2022/12/16	8.2	128.17	5	126.30	125.50	3.2	1,267	0.25%
2022/12/15	9.1	128.65	11	128.18	129.00	-1.9	1,342	-0.14%
2022/12/14	12	127.88	29.8	126.65	127.50	-17.8	1,407	-1.26%
2022/12/13	21.2	124.13	10.1	123.50	122.00	11.1	1,420	0.78%
2022/12/12	13.8	128.22	7.1	127.78	125.00	6.7	1,419	0.47%
2022/12/09	36.9	134.47	33.4	134.56	134.00	3.6	1,404	0.26%
2022/12/08	11	130.41	36.7	130.23	134.00	-25.6	1,350	-1.90%
2022/12/07	7	123.21	6.2	123.18	122.00	0.8	1,323	0.06%
2022/12/06	12.1	125.91	11.1	125.63	124.50	1	1,314	0.07%
2022/12/05	4.2	123.31	16.1	123.94	125.50	-12	1,306	-0.92%
2022/12/02	8	122.63	3	123.17	122.00	5	1,296	0.39%
2022/12/01	33	125.77	44	124.36	124.50	-11	1,291	-0.85%
2022/11/30	18	123.53	14.2	124.68	122.50	3.8	1,276	0.30%
2022/11/29	4	120.62	3.3	119.48	118.50	0.8	1,249	0.06%
2022/11/28	2	117.99	6.6	118.03	118.00	-4.6	1,230	-0.38%
2022/11/25	5	115.10	1	114.50	114.50	4	1,223	0.33%
2022/11/24	5	116.00	5.2	116.52	118.00	-0.2	1,220	-0.01%
2022/11/23	3	117.67	3	117.00	117.00	0	1,215	0.00%
2022/11/22	42.6	123.30	46.1	123.44	117.50	-3.5	1,211	-0.29%
2022/11/21	15.1	118.24	15	118.23	119.00	0.1	1,176	0.01%
2022/11/18	19.2	120.92	28.1	121.06	118.50	-8.9	1,163	-0.77%
2022/11/17	9	115.56	23	115.89	117.50	-14	1,135	-1.24%
2022/11/16	30.1	114.75	20	115.93	114.50	10.1	1,123	0.90%
2022/11/15	70	118.74	49.4	118.23	116.50	20.7	1,107	1.87%
2022/11/14	19.4	113.74	56.2	114.29	117.50	-36.8	1,063	-3.46%
2022/11/11	5.1	102.97	12.2	104.11	107.00	-7.1	1,035	-0.69%
2022/11/10	8	102.19	1	102.00	102.00	7	1,020	0.69%
2022/11/09	0.1	104.00	1	104.00	103.50	-0.9	1,007	-0.09%
2022/11/08	1	105.50	4	103.50	105.00	-3	1,005	-0.30%
2022/11/07	0	0.00	3	103.33	106.00	-3	999	-0.30%
2022/11/04	5	102.80	4.1	103.79	101.00	0.9	989	0.09%
2022/11/02	2	98.80	1	99.21	100.00	1	975	0.10%
2022/11/01	5	98.66	3	98.00	98.10	2	973	0.21%
2022/10/31	2	98.90	1	98.00	98.00	1	966	0.10%
2022/10/28	1	100.00	0	99.80	99.00	1	960	0.10%
2022/10/27	2	100.75	3	100.83	101.50	-1	960	-0.10%
2022/10/26	1.1	99.65	1.1	99.93	99.00	0	956	0.00%
2022/10/25	2.1	101.05	5	101.30	103.50	-2.9	951	-0.30%
2022/10/24	2.1	105.25	5	105.59	104.50	-3	945	-0.31%
2022/10/21	2.1	103.76	3	103.18	102.50	-0.9	941	-0.10%
2022/10/20	3	106.33	4.2	106.24	106.00	-1.2	936	-0.13%
2022/10/19	7.1	108.84	9.2	109.44	107.50	-2	930	-0.22%
2022/10/18	21.1	111.16	4.1	109.54	108.50	17	925	1.84%
2022/10/17	15.2	111.61	12	109.13	113.00	3.2	917	0.34%
2022/10/14	57	111.87	59	111.84	113.50	-2	902	-0.22%
2022/10/13	68.7	117.87	51.4	117.05	112.50	17.4	863	2.01%
2022/10/12	11.2	125.18	7	125.00	125.00	4.2	826	0.50%
2022/10/11	52.8	128.24	26.7	128.25	126.00	26.1	814	3.20%
2022/10/07	89.3	134.29	69.6	134.49	135.00	19.7	775	2.54%
2022/10/06	15	125.10	14	125.43	126.00	1	686	0.15%
2022/10/05	9	124.61	8.1	124.25	124.00	1	676	0.14%
2022/10/04	20	124.65	24	124.98	125.50	-4	667	-0.60%
2022/10/03	37	129.39	33.1	129.82	126.00	3.9	645	0.61%
2022/09/30	103	132.52	103.1	132.01	130.00	-0.1	622	-0.01%	大買/大賣/
2022/09/29	23	130.18	29.3	130.34	133.00	-6.2	539	-1.16%
2022/09/28	41.1	127.53	42.2	126.32	123.00	-1.1	494	-0.21%
2022/09/27	56	126.55	65.1	126.11	128.50	-9.1	455	-2.00%
2022/09/26	116.2	132.56	102.5	131.93	126.00	13.7	403	3.39%	大買/大賣/
2022/09/23	42.2	130.14	56.4	130.46	130.00	-14.1	329	-4.28%
2022/09/22	139.1	130.55	125.6	128.98	127.00	13.5	279	4.83%	大買/大賣/
2022/09/21	119.3	126.44	115.2	125.94	130.00	4.1	197	2.05%	大買/大賣/
2022/09/20	32.1	117.55	37.7	118.35	118.50	-5.6	121	-4.60%
2022/09/19	3.2	110.75	6.1	111.57	110.00	-2.8	89	-3.18%
2022/09/16	2	105.25	3.2	106.93	103.50	-1.2	75	-1.56%
2022/09/15	2.3	103.15	11.1	103.87	104.50	-8.8	72	-12.21%
2022/09/14	1	99.40	1	99.00	99.40	0	66	0.00%
2022/09/13	1	98.60	0	0.00	98.70	1	65	1.53%
2022/09/12	1	98.20	0	0.00	98.60	1	65	1.53%
2022/09/07	2	94.95	0	97.00	94.90	2	63	3.07%
2022/09/06	1	97.10	0	0.00	97.00	1	63	1.58%
2022/09/05	1	98.60	0	0.00	97.00	1	63	1.57%
2022/09/02	2	99.25	0	0.00	99.50	2	63	3.14%
2022/09/01	0	99.90	1.1	99.99	100.00	-1.1	64	-1.64%
2022/08/31	0	0.00	0.1	100.23	100.00	-0.1	64	-0.20%
2022/08/30	1	102.00	2	103.00	102.50	-1	63	-1.57%
2022/08/29	0	0.00	1	99.50	102.00	-1	62	-1.59%
2022/08/26	2	101.51	3.1	102.18	102.00	-1.1	64	-1.69%
2022/08/25	0	0.00	0.1	98.40	98.10	-0.1	60	-0.12%
2022/08/23	1	98.20	0	0.00	97.90	1	60	1.64%
2022/08/18	2	97.05	0	0.00	97.00	2	62	3.21%
2022/08/11	1	96.90	0	0.00	96.00	1	62	1.60%
2022/08/04	1.4	93.86	0	0.00	94.60	1.4	63	2.22%
2022/08/03	1	96.00	0	0.00	96.40	1	62	1.60%
2022/08/02	0	0.00	0.1	99.50	99.50	-0.1	61	-0.21%
2022/07/28	0.2	99.10	0	0.00	99.20	0.2	61	0.33%
2022/07/20	0.2	101.50	1.1	101.50	100.50	-0.9	62	-1.43%
2022/07/19	0	101.00	0	0.00	100.50	0	64	0.02%
2022/07/18	0.2	99.52	1	100.48	100.50	-0.8	64	-1.27%
2022/07/15	0	97.60	0	0.00	97.50	0	62	0.06%
2022/07/14	0	96.00	0	0.00	97.00	0	63	0.01%
2022/07/12	0	0.00	0	97.90	95.00	0	62	-0.05%
2022/07/11	1.1	99.01	0	0.00	99.00	1.1	62	1.70%
2022/07/08	0.1	99.00	2	103.00	102.00	-1.9	58	-3.30%
2022/07/07	0.1	99.97	0	0.00	100.00	0.1	58	0.10%
2022/07/06	0	101.00	0	0.00	101.00	0	59	0.02%
2022/07/05	0.1	100.00	1	99.40	99.50	-1	59	-1.61%
2022/07/01	2.1	92.15	0	0.00	91.40	2.1	60	3.40%
2022/06/30	1	96.90	0	0.00	96.80	1	60	1.67%
2022/06/29	1	96.40	0	0.00	98.00	1	62	1.61%
2022/06/28	1	97.40	0	0.00	96.40	1	63	1.58%
2022/06/23	0	95.00	0	0.00	93.50	0	67	0.00%
2022/06/21	0	95.00	0	0.00	94.70	0	74	0.07%
2022/06/20	1	94.60	1	96.70	93.00	0	82	0.00%
2022/06/17	1	95.00	0	0.00	96.10	1	86	1.15%
2022/06/16	0	98.20	0	0.00	97.10	0	92	0.01%
2022/06/09	1	99.40	0	0.00	99.50	1	123	0.81%
2022/06/08	1	99.60	0	0.00	99.70	1	126	0.79%
2022/06/06	1	102.00	2	102.50	101.50	-1	132	-0.76%
2022/06/02	0	100.00	0	0.00	100.00	0	132	0.00%
2022/05/30	1	96.40	1	98.80	97.70	0	143	0.00%
2022/05/27	0	95.00	0	0.00	94.40	0	147	0.03%
2022/05/24	0.1	95.00	0	0.00	94.10	0.1	188	0.05%
2022/05/18	0	0.00	1	94.10	94.00	-1	206	-0.48%
2022/05/17	4	91.73	0	0.00	91.40	4	210	1.90%
2022/05/16	3.1	92.67	1	92.50	91.60	2.1	210	1.00%
2022/05/13	0.1	95.00	0	0.00	94.90	0.1	217	0.02%
2022/05/12	0.1	96.30	0	0.00	93.70	0.1	218	0.02%
2022/05/11	0	0.00	1	96.20	96.00	-1	218	-0.46%
2022/05/10	1.1	96.58	0	0.00	96.20	1.1	219	0.50%
2022/05/09	0.1	100.00	0	0.00	97.50	0.1	219	0.05%
2022/05/05	0	0.00	1	103.00	101.00	-1	221	-0.45%
2022/05/03	0	0.00	0	99.50	99.50	0	226	0.00%
2022/04/29	0.2	99.99	0	0.00	99.60	0.2	226	0.09%
2022/04/28	0	97.20	0	0.00	97.20	0	226	0.01%
2022/04/26	0.1	97.80	2	97.50	98.00	-1.9	225	-0.84%
2022/04/25	3	97.07	3	100.00	96.30	0	225	0.00%
2022/04/22	0	0.00	2	101.75	101.50	-2	223	-0.89%
2022/04/21	0	0.00	1	103.00	103.50	-1	224	-0.45%
2022/04/20	1	102.50	0	0.00	101.50	1	224	0.45%
2022/04/15	3	102.83	0	0.00	102.00	3	224	1.34%
2022/04/14	1	105.50	1	105.00	105.50	0	224	0.00%
2022/04/13	1	105.00	2	104.02	105.00	-1	223	-0.46%
2022/04/12	2.1	101.61	1	102.50	101.00	1.1	222	0.50%
2022/04/11	5	106.10	1	105.00	105.00	4	220	1.82%
2022/04/08	0	0.00	2	109.29	111.00	-2	218	-0.93%
2022/04/07	0	0.00	0.1	108.86	106.00	-0.1	217	-0.05%
2022/04/06	1	109.00	0	0.00	110.50	1	216	0.46%
2022/04/01	0	0.00	3	110.00	111.50	-3	218	-1.38%
2022/03/31	0	0.00	1	107.49	106.50	-1	220	-0.46%
2022/03/30	2.1	106.24	0	107.00	105.50	2.1	218	0.96%
2022/03/29	1.7	107.50	0	0.00	107.00	1.7	218	0.78%
2022/03/28	2	105.75	1	106.50	106.50	1	220	0.45%
2022/03/25	2	110.75	1	113.00	110.50	1	219	0.46%
2022/03/24	6	113.75	4	114.25	113.00	2	218	0.92%
2022/03/23	3	118.67	5.1	118.88	117.00	-2.1	214	-0.97%
2022/03/22	3	118.33	3.2	119.35	116.00	-0.2	208	-0.09%
2022/03/21	5.1	117.08	4	117.38	116.00	1.1	204	0.54%
2022/03/18	23	117.04	30.3	113.78	118.00	-7.3	200	-3.64%
2022/03/17	3	108.83	8.1	109.30	109.50	-5.1	179	-2.86%
2022/03/15	0	0.00	0.2	105.67	105.00	-0.2	174	-0.09%
2022/03/14	2.1	107.48	5.1	108.86	107.00	-3	174	-1.72%
2022/03/11	0	0.00	6	109.49	107.50	-6	173	-3.48%
2022/03/10	1	107.50	3.2	107.60	107.50	-2.2	172	-1.25%
2022/03/09	0	0.00	0.2	103.24	104.50	-0.2	170	-0.11%
2022/03/08	0	0.00	1.2	101.67	103.00	-1.2	168	-0.71%
2022/03/07	5	102.00	2	101.51	102.50	3	167	1.78%
2022/03/04	0.1	106.00	0	0.00	107.00	0.1	165	0.03%
2022/03/03	2	106.50	0.1	107.50	108.00	1.9	163	1.14%
2022/03/02	1.1	107.44	1	106.00	106.50	0.1	160	0.08%
2022/03/01	20.3	108.07	16	109.62	109.00	4.2	155	2.73%
2022/02/25	29	105.69	29.4	106.15	105.00	-0.4	143	-0.26%
2022/02/24	5	102.30	7.4	103.16	100.00	-2.4	122	-1.99%
2022/02/23	2	99.95	0	0.00	100.00	2	114	1.75%
2022/02/22	3	100.83	3.1	101.48	101.50	-0.1	113	-0.09%
2022/02/21	4.1	102.74	0.3	102.43	102.00	3.7	111	3.36%
2022/02/18	4	104.63	7.1	104.62	103.00	-3.1	109	-2.82%
2022/02/17	0	0.00	1	99.20	99.20	-1	96	-1.03%
2022/02/16	1	98.20	0	0.00	97.30	1	92	1.08%
2022/02/15	0	97.50	3.5	99.81	98.30	-3.5	91	-3.79%
2022/02/14	0.1	94.00	0	0.00	94.20	0.1	84	0.10%
2022/02/10	0.1	95.10	1	94.90	95.40	-0.9	84	-1.09%
2022/02/09	1	95.60	0.1	95.00	95.40	1	84	1.13%
2022/02/08	0	0.00	1.4	94.71	95.00	-1.4	83	-1.63%
2022/01/26	0	0.00	1.1	92.00	92.40	-1.1	81	-1.29%
2022/01/25	2	93.75	1.1	92.32	90.90	0.9	81	1.10%
2022/01/24	0	89.50	0	0.00	89.00	0	77	0.00%
2022/01/20	0	0.00	2	91.10	90.70	-2	77	-2.59%
2022/01/19	0	0.00	0	95.50	90.00	0	77	-0.04%
2022/01/18	1	90.80	2	90.80	90.50	-1	78	-1.28%
2022/01/17	1	88.50	0	0.00	88.70	1	77	1.29%
2022/01/14	0	0.00	3	88.00	88.00	-3	77	-3.88%
2022/01/11	1.2	89.50	1	89.20	89.00	0.2	77	0.32%
2022/01/07	0	0.00	1	91.80	90.20	-1	77	-1.28%
2022/01/06	1	92.80	0	0.00	91.90	1	77	1.29%
2022/01/05	0.1	93.63	0	0.00	93.80	0.1	77	0.11%
2022/01/04	1	93.00	0	0.00	93.80	1	78	1.27%
2021/12/30	2.1	92.04	0.1	93.32	91.60	2	78	2.52%
2021/12/29	1	93.60	0	0.00	93.10	1	78	1.28%
2021/12/28	1.3	95.04	1.2	97.13	94.70	0.1	78	0.15%
2021/12/27	4	93.50	1.2	94.83	96.00	2.8	81	3.46%
2021/12/24	0	0.00	1.3	92.45	92.20	-1.3	80	-1.61%
2021/12/23	2	91.70	2	91.10	92.00	0	83	0.01%
2021/12/22	1	91.31	2.1	89.19	91.30	-1.1	84	-1.28%
2021/12/21	2	85.81	1	86.40	87.40	1	89	1.13%
2021/12/20	2	86.32	0	0.00	86.00	2	90	2.24%
2021/12/17	3	87.07	0.7	87.91	86.60	2.3	90	2.52%
2021/12/16	0	90.00	1.2	88.82	88.70	-1.2	87	-1.34%
2021/12/15	0.1	89.70	0.2	89.86	89.80	-0.1	87	-0.11%
2021/12/14	2	90.20	2	89.30	89.80	0	86	0.00%
2021/12/13	0	0.00	0.8	92.20	91.80	-0.8	84	-0.93%
2021/12/10	0.1	91.00	1.1	91.99	92.00	-1	83	-1.22%
2021/12/09	0	0.00	0.1	92.10	91.60	-0.1	82	-0.12%
2021/12/08	2	91.70	0.3	92.00	91.60	1.7	81	2.10%
2021/12/07	1	92.00	0	0.00	91.90	1	79	1.26%
2021/12/06	1	92.01	0.1	93.00	92.10	1	78	1.22%
2021/12/02	0	0.00	0.3	93.81	93.40	-0.3	79	-0.40%
2021/12/01	1	93.52	0.2	94.00	93.40	0.8	79	1.05%
2021/11/30	0.1	96.00	0	0.00	94.50	0.1	78	0.13%
2021/11/29	2	95.19	0	0.00	95.20	2	76	2.67%
2021/11/26	2	97.45	0	0.00	97.30	2	76	2.62%
2021/11/24	0	0.00	1	98.50	98.50	-1	75	-1.32%
2021/11/23	0	98.50	0	0.00	98.50	0	75	0.01%
2021/11/22	1	98.70	0	0.00	98.50	1	76	1.31%
2021/11/19	0	100.50	1	99.50	99.20	-1	78	-1.26%
2021/11/18	1	98.90	1.2	99.36	100.50	-0.2	82	-0.20%
2021/11/17	0.1	100.00	0	0.00	99.10	0.1	82	0.12%
2021/11/16	0	100.00	0.1	101.50	99.20	0	83	-0.04%
2021/11/12	0	100.00	0	100.00	100.00	0	84	0.01%
2021/11/11	1	100.00	0.1	102.00	100.00	0.9	84	1.06%
2021/11/10	1	102.00	0	0.00	101.50	1	87	1.15%
2021/11/09	2.1	102.24	1	103.00	102.00	1.1	88	1.19%
2021/11/08	1	99.90	0	0.00	99.80	1	88	1.12%
2021/11/03	1	99.50	0	0.00	99.50	1	92	1.08%
2021/11/02	1	100.00	3	100.60	100.00	-2	93	-2.15%
2021/11/01	1	99.20	0	0.00	99.60	1	94	1.06%
2021/10/27	0	0.00	1	98.10	98.20	-1	96	-1.03%
2021/10/21	1	99.50	0	0.00	99.50	1	102	0.97%
2021/10/19	1	99.30	0	99.50	99.40	1	104	0.95%
2021/10/18	0	0.00	0	100.00	99.10	0	105	-0.02%
2021/10/15	0	100.00	0	0.00	100.00	0	107	0.03%
2021/10/13	1	99.00	0	0.00	98.20	1	107	0.93%
2021/10/06	1	102.50	1	100.00	100.50	0	108	0.00%
2021/10/05	0	0.00	1	105.00	104.50	-1	110	-0.91%
2021/10/04	1	106.50	1	109.00	104.50	0	111	0.00%
2021/10/01	0.1	107.00	3.1	106.35	105.50	-3	108	-2.71%
2021/09/30	1	109.00	2	107.53	106.50	-1	110	-0.93%
2021/09/29	4	108.11	2	107.01	105.00	2	107	1.87%
2021/09/28	4	108.13	3	109.17	108.00	1	106	0.94%
2021/09/27	1	101.50	1	103.00	102.50	0	101	0.00%
2021/09/24	3	99.37	0	0.00	99.10	3	102	2.93%
2021/09/16	0	0.00	0.1	101.00	99.40	-0.1	107	-0.08%
2021/09/15	0	0.00	0.1	100.00	99.80	-0.1	108	-0.08%
2021/09/14	0	99.00	0	0.00	98.70	0	109	0.00%
2021/09/13	0.2	100.45	0	0.00	100.00	0.2	111	0.20%
2021/09/10	1.2	99.12	0	0.00	99.20	1.2	113	1.07%
2021/09/09	0.1	97.81	1	96.60	97.00	-0.9	114	-0.80%
2021/09/08	0.1	95.10	0.2	95.55	94.70	-0.1	116	-0.12%
2021/09/06	0.1	99.90	0	0.00	99.40	0.1	118	0.06%
2021/08/30	0	101.00	0.4	101.00	101.00	-0.4	122	-0.30%
2021/08/27	1	100.50	0	0.00	100.00	1	122	0.81%
2021/08/25	0.1	101.00	0	0.00	100.50	0.1	124	0.07%
2021/08/24	0.4	100.69	0.1	101.13	103.00	0.3	123	0.25%
2021/08/19	0	99.90	0	0.00	99.50	0	124	0.01%
2021/08/18	0	99.75	0	0.00	100.00	0	124	0.03%
2021/08/16	1.1	99.60	3	99.77	100.00	-1.9	129	-1.44%
2021/08/13	1.2	101.91	1	100.50	100.50	0.2	130	0.11%
2021/08/12	0.1	103.50	0	0.00	102.00	0.1	130	0.04%
2021/08/11	1	104.50	1	105.48	104.00	0	131	-0.01%
2021/08/10	3	104.67	2.1	105.00	104.50	0.9	132	0.68%
2021/08/09	0	106.00	0	0.00	105.50	0	138	0.01%
2021/08/06	0	0.00	3	106.17	106.50	-3	143	-2.08%
2021/08/05	0.2	107.97	4	107.75	107.00	-3.8	156	-2.45%
2021/08/03	1	110.00	0	0.00	110.50	1	176	0.57%
2021/08/02	1.3	109.22	2.1	111.19	110.00	-0.8	178	-0.45%
2021/07/29	0	0.00	2	111.50	112.00	-2	178	-1.12%
2021/07/28	2	110.00	0	0.00	110.00	2	178	1.12%
2021/07/27	1	111.00	0	0.00	110.50	1	182	0.55%
2021/07/26	0	115.00	0.1	114.29	113.00	-0.1	185	-0.07%
2021/07/23	1.1	115.09	0.1	114.45	115.50	1	185	0.54%
2021/07/21	1.1	112.11	0.9	112.25	112.00	0.1	184	0.08%
2021/07/16	0.1	116.73	0	0.00	116.50	0.1	200	0.04%
2021/07/15	1.1	115.36	0	0.00	115.50	1.1	201	0.55%
2021/07/13	2.1	114.76	4	114.50	114.50	-2	205	-0.95%
2021/07/12	2	115.25	5	115.00	114.50	-3	211	-1.43%
2021/07/09	6.2	119.79	2	119.75	119.50	4.2	210	1.99%
2021/07/08	3.7	123.54	1	122.00	122.00	2.7	212	1.25%
2021/07/07	1.3	123.36	1	123.96	123.50	0.3	214	0.15%
2021/07/06	1.2	120.24	0.1	121.50	120.00	1.2	216	0.55%
2021/07/02	0.3	121.14	1	123.50	120.00	-0.7	226	-0.32%
2021/07/01	0	0.00	4.3	119.83	122.00	-4.3	225	-1.90%
2021/06/30	0	0.00	2	113.50	118.50	-2	226	-0.88%
2021/06/25	0.1	118.50	0	119.00	117.50	0.1	246	0.03%
2021/06/24	0	0.00	1	118.50	118.50	-1	249	-0.40%
2021/06/23	2	118.50	0	0.00	117.50	2	253	0.79%
2021/06/22	0	0.00	2	118.75	117.50	-2	263	-0.76%
2021/06/21	0.1	119.00	0	0.00	119.50	0.1	263	0.02%
2021/06/18	1	118.00	0	0.00	118.50	1	265	0.38%
2021/06/17	1	120.00	1	123.50	119.50	0	265	0.00%
2021/06/16	0	119.50	1	120.50	121.00	-1	265	-0.38%
2021/06/15	1.1	117.50	1	118.50	117.50	0.1	265	0.02%
2021/06/11	1	113.50	1	113.00	112.50	0	268	0.00%
2021/06/08	1	111.50	2	112.00	112.00	-1	290	-0.34%
2021/06/07	0	112.53	0	0.00	110.50	0	290	0.01%
2021/06/04	2	115.01	0	0.00	114.00	2	291	0.70%
2021/06/03	1	115.00	1	116.00	115.50	0	295	0.00%
2021/06/02	0	114.00	0	0.00	114.50	0	295	0.01%
2021/05/31	1	116.50	0	0.00	115.50	1	300	0.33%
2021/05/27	0	0.00	1	111.00	111.50	-1	304	-0.33%
2021/05/24	1	110.00	2	110.75	111.50	-1	321	-0.31%
2021/05/19	2	105.00	2	106.50	107.50	0	338	0.00%
2021/05/18	2	102.00	5	103.70	106.50	-3	341	-0.88%
2021/05/17	0.1	99.98	4	99.03	97.60	-4	351	-1.13%
2021/05/14	3	111.50	2	109.00	107.00	1	344	0.29%
2021/05/13	4.1	101.69	2.2	104.89	107.50	1.9	339	0.56%
2021/05/12	4.7	107.88	0.2	109.00	106.00	4.5	327	1.38%
2021/05/11	1.2	118.00	0	0.00	117.50	1.2	311	0.39%
2021/05/10	0.1	123.00	1.1	121.21	122.50	-1	307	-0.33%
2021/05/07	1	118.00	1	118.50	118.50	0	311	0.00%
2021/05/06	1.3	117.38	0	0.00	118.50	1.3	310	0.42%
2021/05/05	1	117.12	0	0.00	120.00	1	314	0.33%
2021/05/04	4.5	117.07	1	120.50	117.50	3.5	314	1.12%
2021/05/03	0.1	123.10	2	122.00	121.00	-1.9	308	-0.62%
2021/04/29	0	0.00	1	126.00	126.00	-1	306	-0.33%
2021/04/28	2	127.75	0.1	127.74	127.50	2	307	0.63%
2021/04/27	0	0.00	1.1	126.73	126.50	-1.1	308	-0.36%
2021/04/26	5.7	125.63	1	127.49	127.00	4.7	308	1.51%
2021/04/23	2.2	130.00	1	129.50	128.00	1.2	302	0.38%
2021/04/22	2	132.25	1	131.54	130.50	1	299	0.33%
2021/04/21	1	136.50	1.1	136.68	135.50	-0.1	294	-0.03%
2021/04/20	4	135.38	2	135.26	135.00	2	293	0.67%
2021/04/19	1.1	136.50	1.1	136.52	137.00	0.1	292	0.02%
2021/04/16	2.1	133.81	0	0.00	134.50	2.1	291	0.71%
2021/04/15	0.1	136.50	3	137.17	137.00	-2.9	286	-1.02%
2021/04/14	1.1	132.09	0	0.00	132.50	1.1	285	0.37%
2021/04/13	6.1	135.42	9.1	138.02	135.00	-3	282	-1.05%
2021/04/12	10.1	137.47	0	0.00	136.50	10.1	280	3.61%
2021/04/09	4.2	139.84	1	140.50	140.50	3.2	273	1.18%
2021/04/08	4	140.38	0	0.00	141.50	4	270	1.48%
2021/04/07	1	144.00	1	146.00	145.50	0	262	0.00%
2021/04/06	2	144.76	2.2	144.70	144.00	-0.2	261	-0.06%
2021/04/01	5.1	146.93	2.3	148.59	147.00	2.8	259	1.08%
2021/03/31	2.4	150.91	4	149.13	150.50	-1.6	251	-0.64%
2021/03/30	6	146.00	0	146.50	146.50	6	237	2.53%
2021/03/29	0	145.50	2	144.50	145.00	-2	235	-0.84%
2021/03/26	0	145.18	1	146.00	144.50	-1	233	-0.42%
2021/03/25	0.4	144.84	7	144.57	144.50	-6.6	229	-2.88%
2021/03/24	4	138.50	4	139.00	138.50	0	218	0.00%
2021/03/23	5.1	138.16	1	139.50	137.00	4.1	218	1.87%
2021/03/22	3.2	141.63	0	0.00	140.50	3.2	216	1.49%
2021/03/18	0	0.00	3	143.00	143.50	-3	215	-1.39%
2021/03/17	1.1	143.52	0	143.00	142.00	1	214	0.48%
2021/03/16	3	147.99	6.2	145.09	145.00	-3.2	212	-1.51%
2021/03/15	1	139.00	1.1	140.00	139.50	-0.1	198	-0.05%
2021/03/12	1	136.51	2	140.75	138.00	-1	197	-0.50%
2021/03/10	1	141.00	1	138.08	138.00	0	199	-0.02%
2021/03/09	1	139.50	2	134.00	139.00	-1	199	-0.50%
2021/03/08	1	136.50	0	0.00	136.50	1	197	0.51%
2021/03/05	1	139.00	0	0.00	137.50	1	198	0.50%
2021/03/04	0	0.00	0.1	140.47	139.00	-0.1	198	-0.03%
2021/03/03	0	0.00	1	137.50	138.50	-1	196	-0.51%
2021/03/02	1	140.96	1.1	139.55	136.00	0	193	-0.02%
2021/02/26	5	139.80	0.1	139.27	140.50	5	191	2.59%
2021/02/25	3	144.67	7.2	143.78	142.00	-4.2	189	-2.19%
2021/02/24	1.4	138.14	0	140.00	137.50	1.4	178	0.77%
2021/02/23	4.1	140.51	2	139.00	139.50	2.1	179	1.14%
2021/02/22	1.1	141.00	2.5	137.78	137.00	-1.4	178	-0.79%
2021/02/19	0	0.00	0.1	132.50	131.50	-0.1	199	-0.05%
2021/02/18	3	129.17	3.3	130.52	131.50	-0.3	206	-0.17%
2021/02/17	0	0.00	0.1	129.43	126.00	-0.1	211	-0.03%
2021/02/04	0	0.00	1	118.50	118.00	-1	204	-0.49%
2021/02/03	1	118.00	0	0.00	116.50	1	217	0.46%
2021/02/02	0	116.00	0	0.00	116.00	0	226	0.00%
2021/02/01	1	116.01	1	116.54	119.00	0	228	0.00%
2021/01/29	0	122.00	0	0.00	120.50	0	226	0.01%
2021/01/28	0.1	117.40	1	116.45	118.00	-1	220	-0.44%
2021/01/27	1	115.03	1.1	114.20	116.50	0	219	-0.02%
2021/01/26	2	110.75	0	0.00	110.50	2	217	0.92%
2021/01/22	1	110.00	0	0.00	110.50	1	220	0.45%
2021/01/20	1.5	110.00	1	110.50	108.50	0.5	220	0.23%
2021/01/19	0	112.50	0	0.00	111.50	0	218	0.01%
2021/01/18	1	111.54	1	111.00	112.50	0	217	0.01%
2021/01/15	1	116.00	0	0.00	114.50	1	217	0.46%
2021/01/14	1	117.00	0	0.00	116.50	1	216	0.46%
2021/01/12	0.1	118.50	3	120.00	119.00	-3	217	-1.36%
2021/01/11	0	0.00	2	117.25	118.00	-2	216	-0.92%
2021/01/08	3.1	115.71	1	116.50	115.50	2.1	215	0.97%
2021/01/06	3	116.83	0	0.00	116.50	3	215	1.40%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/31	0	119.00	0	0.00	119.00	0	213	0.01%
2020/12/30	0.1	119.52	2	120.00	119.50	-2	213	-0.91%
2020/12/29	0.1	120.50	0	0.00	118.50	0.1	213	0.03%
2020/12/28	0	0.00	1	120.00	121.00	-1	212	-0.47%
2020/12/23	0	0.00	3	120.33	121.00	-3	217	-1.38%
2020/12/22	2	118.25	0	120.00	118.00	2	223	0.89%
2020/12/17	0	0.00	3.1	124.87	124.50	-3.1	229	-1.33%
2020/12/16	0	122.50	2	122.75	122.50	-2	230	-0.86%
2020/12/15	0	0.00	3	121.00	120.50	-3	232	-1.30%
2020/12/14	0	120.00	1	118.99	120.00	-1	232	-0.43%
2020/12/11	0	0.00	1.1	118.10	118.50	-1.1	233	-0.45%
2020/12/10	5	119.81	14	119.07	119.50	-9	233	-3.85%
2020/12/09	4.1	121.73	0	0.00	121.50	4.1	231	1.77%
2020/12/08	1	121.50	2	122.00	122.00	-1	231	-0.43%
2020/12/07	3	124.50	4	125.50	123.00	-1	241	-0.41%
2020/12/04	1	128.50	0	130.00	128.50	1	238	0.42%
2020/12/03	1	131.50	2	129.50	131.50	-1	237	-0.42%
2020/12/02	0.1	128.00	0	0.00	126.50	0.1	238	0.03%
2020/12/01	0.1	126.38	0	0.00	127.00	0.1	239	0.06%
2020/11/30	3.1	128.40	0	130.00	128.00	3.1	238	1.31%
2020/11/27	1	131.00	0.1	131.75	130.50	0.9	240	0.37%
2020/11/26	1	129.50	1	131.00	129.50	0	241	0.00%
2020/11/25	3.1	131.32	0	132.00	131.50	3.1	243	1.27%
2020/11/20	2.1	128.57	1	128.00	127.50	1.1	249	0.44%
2020/11/19	10.1	134.23	6.1	132.29	131.50	4	249	1.60%
2020/11/18	14.3	135.42	9	136.06	134.00	5.3	244	2.17%
2020/11/17	0	130.50	0	0.00	130.00	0	212	0.02%
2020/11/16	1.1	127.54	0	0.00	127.50	1.1	212	0.51%
2020/11/12	0	0.00	2	119.75	122.00	-2	207	-0.96%
2020/11/11	5.1	121.61	4	118.63	118.50	1.1	207	0.54%
2020/11/10	0	0.00	1.4	123.50	123.50	-1.4	197	-0.72%
2020/11/09	0	0.00	1	111.43	112.50	-1	199	-0.51%
2020/11/06	0	0.00	1	110.50	110.00	-1	200	-0.50%
2020/11/05	0.1	109.50	0	0.00	110.00	0.1	204	0.05%
2020/11/04	0	0.00	0.1	110.00	109.00	-0.1	206	-0.02%
2020/11/03	0	110.00	2	110.00	108.50	-2	207	-0.94%
2020/11/02	1.1	109.68	3	108.17	107.00	-1.9	209	-0.91%
2020/10/30	1.1	113.05	2	114.50	112.50	-0.9	206	-0.44%
2020/10/29	1.1	112.36	1	113.00	113.00	0.1	210	0.05%
2020/10/23	0	0.00	1	119.50	118.50	-1	260	-0.38%
2020/10/21	1	116.00	0	0.00	116.00	1	280	0.36%
2020/10/14	0.1	119.50	0	0.00	119.00	0.1	304	0.03%
2020/10/12	0	0.00	0.1	122.00	118.00	-0.1	313	-0.04%
2020/10/08	0	0.00	1	121.00	121.50	-1	317	-0.31%
2020/09/25	1	117.00	0	0.00	116.50	1	366	0.27%
2020/09/23	1	127.50	0	0.00	127.00	1	378	0.26%
2020/09/22	1	127.50	0	0.00	128.00	1	390	0.26%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/09/04	1	128.00	8	126.56	128.50	-7	478	-1.46%
2020/09/03	0	0.00	2	130.25	130.00	-2	499	-0.40%
2020/09/02	3	130.17	1	130.00	129.50	2	509	0.39%
2020/08/28	0	0.00	4.1	128.13	128.50	-4.1	628	-0.65%
2020/08/26	2	124.50	1	124.00	125.50	1	635	0.16%
2020/08/25	1	124.50	3	125.50	124.00	-2	642	-0.31%
2020/08/24	6	121.58	1	120.00	120.50	5	642	0.78%
2020/08/21	2	121.25	0	0.00	121.50	2	650	0.31%
2020/08/20	2	123.27	5	122.60	121.00	-3	669	-0.45%
2020/08/19	4	130.13	4	127.00	127.50	0	672	0.00%
2020/08/14	3	129.00	1	129.00	128.50	2	703	0.28%
2020/08/13	2	131.50	3	129.83	131.00	-1	708	-0.14%
2020/08/12	2	124.50	3	124.83	124.00	-1	702	-0.14%
2020/08/11	1	124.50	0	0.00	124.00	1	705	0.14%
2020/08/10	1	126.00	2	124.00	124.00	-1	707	-0.14%
2020/08/07	0	0.00	2	126.00	127.00	-2	713	-0.28%
2020/08/06	4	127.63	0	0.00	126.50	4	718	0.56%
2020/08/05	1	129.00	2	129.50	129.00	-1	733	-0.14%
2020/08/04	0	0.00	2	129.75	129.50	-2	742	-0.27%
2020/08/03	0	0.00	2	127.50	127.00	-2	749	-0.27%
2020/07/31	2	131.75	3	134.50	131.50	-1	756	-0.13%
2020/07/30	4	134.75	2	133.00	133.00	2	772	0.26%
2020/07/29	7	127.21	4	128.75	130.00	3	764	0.39%
2020/07/28	5	119.30	1	118.00	118.50	4	760	0.53%
2020/07/27	2	122.75	4	123.63	124.00	-2	788	-0.25%
2020/07/24	5	131.10	2	130.00	130.00	3	808	0.37%
2020/07/20	1	134.50	0	139.00	134.00	1	815	0.12%
2020/07/17	2	141.75	1	138.00	138.50	1	816	0.12%
2020/07/16	1	144.00	3	142.67	142.00	-2	824	-0.24%
2020/07/15	2.4	142.00	1	142.50	141.00	1.4	829	0.16%
2020/07/14	3	143.67	1	142.00	142.00	2	848	0.24%
2020/07/13	1	145.50	0	0.00	145.00	1	886	0.11%
2020/07/10	1.1	145.88	0	0.00	144.50	1.1	915	0.12%
2020/07/09	5	149.90	1	148.50	148.50	4	924	0.43%
2020/07/08	1	149.00	2	149.00	148.50	-1	925	-0.11%
2020/07/07	2.1	151.50	0	0.00	150.00	2.1	925	0.23%
2020/07/06	0	151.00	0	0.00	149.50	0	922	0.00%
2020/07/03	1.1	150.05	0	0.00	149.50	1.1	930	0.11%
2020/07/02	4	152.75	3	152.67	151.50	1	940	0.11%
2020/07/01	8	159.13	5	159.50	159.50	3	931	0.32%
2020/06/29	2	157.00	4	157.25	156.50	-2	922	-0.22%
2020/06/24	2	161.25	1	160.00	160.00	1	923	0.11%
2020/06/23	0	163.00	0	0.00	162.50	0	926	0.00%
2020/06/18	2	159.50	0	159.50	158.00	2	935	0.21%
2020/06/17	2	156.75	0	0.00	157.00	2	936	0.21%
2020/06/15	2	158.75	0	0.00	158.00	2	958	0.21%
2020/06/12	6	157.25	2	157.25	160.00	4	962	0.42%
2020/06/11	0	0.00	1	163.00	160.00	-1	965	-0.10%
2020/06/10	6	168.67	3	168.00	166.00	3	972	0.31%
2020/06/09	2	165.00	3	164.83	165.50	-1	970	-0.10%
2020/06/08	8	169.19	5	169.20	166.50	3	981	0.31%
2020/06/05	10	164.45	14	165.14	168.50	-4	955	-0.42%
2020/06/04	2	155.00	2	154.16	153.50	0	911	0.00%
2020/06/03	0.1	153.50	3.2	153.19	151.50	-3.1	905	-0.34%
2020/06/02	4	150.63	2	149.25	148.50	2	901	0.22%
2020/05/29	0	0.00	1	146.00	145.00	-1	905	-0.11%
2020/05/28	1	147.50	0	0.00	146.50	1	915	0.11%
2020/05/27	3	152.83	4	151.00	150.00	-1	923	-0.11%
2020/05/26	0	0.00	1	149.00	148.00	-1	929	-0.11%
2020/05/25	3	149.00	2	149.25	150.00	1	921	0.11%
2020/05/22	3	143.83	0	0.00	142.50	3	909	0.33%
2020/05/21	1	147.50	5	145.80	147.00	-4	907	-0.44%
2020/05/19	1	144.00	0	0.00	145.00	1	901	0.11%
2020/05/18	1	140.50	1	143.00	143.00	0	909	0.00%
2020/05/15	1.1	141.05	2	142.00	141.00	-1	918	-0.10%
2020/05/14	3	144.00	0	0.00	141.50	3	933	0.32%
2020/05/13	4	145.13	2	145.25	146.50	2	934	0.21%
2020/05/12	5	145.60	2	144.50	145.00	3	940	0.32%
2020/05/11	3	152.67	2	152.25	151.00	1	947	0.11%
2020/05/08	2	152.00	0	0.00	151.50	2	953	0.21%
2020/05/07	0	0.00	1	156.50	153.50	-1	970	-0.10%
2020/05/06	4	154.00	3	153.50	151.50	1	972	0.10%
2020/05/05	1	151.00	1	151.50	148.50	0	965	0.00%
2020/05/04	1	147.00	9	148.22	149.00	-8	970	-0.82%
2020/04/30	5	148.90	2	151.25	150.50	3	978	0.31%
2020/04/29	2	143.25	6	143.17	144.00	-4	967	-0.41%
2020/04/28	0	0.00	2	134.50	134.00	-2	995	-0.20%
2020/04/27	1	131.00	2	131.75	133.50	-1	992	-0.10%
2020/04/23	2	130.75	2	133.00	131.00	0	1,118	0.00%
2020/04/22	1	126.00	1	128.50	130.00	0	1,141	0.00%
2020/04/21	1	131.00	2	130.50	128.50	-1	1,162	-0.09%
2020/04/20	3	135.00	0	0.00	136.00	3	1,154	0.26%
2020/04/17	9	134.89	3	134.67	134.00	6	1,150	0.52%
2020/04/16	7	131.14	7	134.36	133.00	0	1,131	0.00%
2020/04/15	4	126.50	8	125.63	130.50	-4	1,091	-0.37%
2020/04/14	3	118.50	2	118.50	119.00	1	1,063	0.09%
2020/04/13	0.2	121.00	0	0.00	120.00	0.2	1,054	0.02%
2020/04/10	2	123.25	1	127.00	123.50	1	1,049	0.10%
2020/04/09	1	123.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	0	0.00	1	120.50	123.50	-1	1,042	-0.10%
2020/04/07	1	123.00	5	122.10	120.50	-4	1,028	-0.39%
2020/04/01	1	115.00	1	117.50	117.50	0	1,016	0.00%
2020/03/31	4	120.63	1	120.50	117.50	3	1,021	0.29%
2020/03/30	0	0.00	2.7	115.00	118.50	-2.7	1,015	-0.27%
2020/03/27	3	121.67	0	0.00	117.00	3	1,009	0.30%
2020/03/26	2	119.00	0	0.00	120.00	2	998	0.20%
2020/03/25	1	118.00	2.3	117.43	117.00	-1.3	1,012	-0.13%
2020/03/24	1	110.50	0	0.00	111.00	1	1,026	0.10%
2020/03/20	0	0.00	4	104.13	105.00	-4	1,012	-0.39%
2020/03/19	2	96.05	1	99.00	95.90	1	999	0.10%
2020/03/17	7	114.93	6	112.08	114.00	1	972	0.10%
2020/03/16	3	121.50	5	118.50	116.00	-2	965	-0.21%
2020/03/13	0	0.00	1	119.00	121.50	-1	956	-0.10%
2020/03/12	6	135.50	4	134.00	132.00	2	936	0.21%
2020/03/11	1	146.00	0	0.00	145.50	1	916	0.11%
2020/03/10	4	141.88	6	138.67	149.50	-2	906	-0.22%
2020/03/09	5	143.50	1	143.00	140.00	4	885	0.45%
2020/03/05	0	153.50	2	152.25	151.00	-2	860	-0.23%
2020/03/04	3	148.67	1	149.50	148.50	2	858	0.23%
2020/03/03	3	150.83	2	153.25	153.50	1	858	0.12%
2020/02/27	5	151.70	1	152.50	149.00	4	828	0.49%
2020/02/24	0	0.00	1	163.00	163.00	-1	799	-0.13%
2020/02/21	2	165.00	6	164.50	165.50	-4	797	-0.50%
2020/02/20	2	164.75	2.1	163.06	163.00	-0.1	796	-0.01%
2020/02/18	7	161.14	3	160.33	160.00	4	786	0.51%
2020/02/17	5	156.70	3	155.17	156.00	2	774	0.26%
2020/02/13	1	162.50	10	162.00	163.00	-9	757	-1.19%
2020/02/12	3	165.50	3	167.00	163.50	0	749	0.00%
2020/02/11	1	159.51	2	160.50	159.00	-1	747	-0.13%
2020/02/10	3.1	162.65	2	162.50	160.00	1.1	744	0.15%
2020/02/07	3	172.17	1	170.00	171.00	2	720	0.28%
2020/02/06	1	177.53	3	174.33	177.00	-2	715	-0.28%
2020/02/05	2	170.50	0	0.00	169.00	2	705	0.28%
2020/02/04	2	176.00	0	0.00	175.00	2	698	0.29%
2020/02/03	12	170.25	10	172.90	172.50	2	693	0.29%
2020/01/31	12	180.58	1	184.00	178.00	11	677	1.62%
2020/01/20	11	203.23	13	204.77	208.00	-2	640	-0.31%
2020/01/17	5	194.86	3.1	195.81	190.00	1.9	604	0.32%
2020/01/16	0	0.00	4	185.50	187.00	-4	567	-0.70%
2020/01/15	1	177.50	2	177.75	178.00	-1	577	-0.17%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/06	0	169.00	0	0.00	169.00	0	692	0.00%
2020/01/03	0	0.00	0.1	168.50	168.50	-0.1	697	-0.01%
2019/12/30	0	0.00	2.1	170.50	171.50	-2.1	707	-0.30%
2019/12/26	1	169.50	2	169.25	169.00	-1	705	-0.14%
2019/12/23	0	0.00	6	167.50	167.50	-6	714	-0.84%
2019/12/20	9.1	171.20	1	170.50	169.50	8.1	731	1.11%
2019/12/19	2.1	165.64	5	166.40	169.00	-2.9	717	-0.40%
2019/12/13	0	0.00	0.1	156.00	153.50	-0.1	698	-0.01%
2019/12/12	0	0.00	0.1	156.50	155.00	-0.1	710	-0.01%
2019/12/10	4	160.00	4	157.50	157.00	0	722	0.00%
2019/12/05	1	151.50	0	0.00	153.50	1	723	0.14%
2019/11/29	2	158.50	2	156.75	156.50	0	770	0.00%
2019/11/28	1.1	162.00	1	161.00	161.50	0.1	766	0.01%
2019/11/27	0	0.00	0.1	155.00	154.50	-0.1	759	-0.01%
2019/11/22	1	154.00	0	0.00	154.50	1	775	0.13%
2019/11/21	1	156.00	1	155.50	155.00	0	786	0.00%
2019/11/20	0.1	157.00	0	0.00	156.50	0.1	793	0.01%
2019/11/19	1	150.00	3	151.50	152.50	-2	794	-0.25%
2019/11/18	4	154.25	0	0.00	154.00	4	790	0.51%
2019/11/15	0.1	158.00	1	156.00	156.00	-0.9	797	-0.11%
2019/11/14	1	161.00	0	0.00	158.00	1	808	0.12%
2019/11/13	1	160.50	2	162.00	161.00	-1	813	-0.12%
2019/11/11	0	0.00	1	162.00	162.50	-1	833	-0.12%
2019/11/08	3	168.17	2	174.00	164.00	1	855	0.12%
2019/11/07	4	168.50	5	169.70	168.00	-1	870	-0.11%
2019/11/06	0	0.00	13	167.58	166.50	-13	905	-1.44%
2019/11/05	14	172.36	2	171.50	169.00	12	910	1.32%
2019/11/04	2	169.00	18	169.67	168.50	-16	925	-1.73%
2019/11/01	8	168.38	9	168.89	170.00	-1	927	-0.11%
2019/10/31	15	168.47	14	165.04	164.50	1	924	0.11%
2019/10/30	6	169.50	6	171.67	173.00	0	915	0.00%
2019/10/29	9	170.67	3	170.50	170.50	6	923	0.65%
2019/10/28	6	169.00	7	171.43	172.00	-1	921	-0.11%
2019/10/25	5	172.50	5	173.60	171.00	0	922	0.00%
2019/10/24	19	167.87	16	170.00	169.50	3	907	0.33%
2019/10/23	3	164.83	5	166.00	170.00	-2	894	-0.22%
2019/10/22	3	160.83	11	160.50	160.00	-8	869	-0.92%
2019/10/21	19	157.26	7	157.86	160.00	12	894	1.34%
2019/10/18	9	155.83	20	157.80	158.00	-11	883	-1.24%
2019/10/17	17	145.00	3	142.00	148.50	14	843	1.66%
2019/10/16	1	135.50	0	0.00	135.00	1	853	0.12%
2019/10/14	2	139.25	0	0.00	139.00	2	930	0.21%
2019/10/09	1	147.50	0	0.00	145.00	1	934	0.11%
2019/10/07	2	150.00	1	151.50	147.00	1	986	0.10%
2019/10/04	1	151.50	2	153.00	150.50	-1	1,025	-0.10%
2019/10/03	1	147.00	0	148.00	147.00	1	1,024	0.10%
2019/10/02	1	148.50	0	0.00	148.00	1	1,050	0.10%
2019/10/01	1	151.00	1	150.50	150.50	0	1,052	0.00%
2019/09/27	0	0.00	2	148.50	149.50	-2	1,059	-0.19%
2019/09/26	0	0.00	0	151.00	151.00	0	1,071	0.00%
2019/09/25	2	149.75	1	150.00	154.50	1	1,073	0.09%
2019/09/24	0	0.00	10	152.85	152.50	-10	1,060	-0.94%
2019/09/20	2	157.00	0	0.00	157.00	2	1,076	0.19%
2019/09/18	6	162.58	4	162.25	161.00	2	1,144	0.17%
2019/09/17	4	163.00	2.1	161.76	161.50	2	1,163	0.17%
2019/09/16	3	166.00	0	0.00	166.00	3	1,170	0.26%
2019/09/12	0	0.00	18	170.58	170.50	-18	1,185	-1.52%
2019/09/11	2	171.00	4	170.25	170.00	-2	1,192	-0.17%
2019/09/10	6	169.83	1	171.50	170.00	5	1,203	0.42%
2019/09/09	17	179.97	16	178.00	178.00	1	1,213	0.08%
2019/09/06	14	181.50	13.1	180.92	181.00	0.9	1,214	0.07%
2019/09/05	7	182.79	5	180.50	182.00	2	1,226	0.16%
2019/09/04	1	183.50	2	183.25	184.00	-1	1,217	-0.08%
2019/09/03	0	0.00	1	173.50	173.50	-1	1,210	-0.08%
2019/08/30	10	172.25	10	171.80	170.00	0	1,236	0.00%
2019/08/29	20	175.00	20	172.00	172.00	0	1,238	0.00%
2019/08/28	14	174.00	16	175.06	175.50	-2	1,241	-0.16%
2019/08/27	11	168.82	11	170.68	171.50	0	1,237	0.00%
2019/08/26	30	168.93	31	164.15	165.50	-1	1,240	-0.08%
2019/08/23	22	172.16	22	170.00	170.00	0	1,275	0.00%
2019/08/22	19	178.55	1	176.50	176.50	18	1,276	1.41%
2019/08/21	0	0.00	1.1	178.56	179.00	-1.1	1,284	-0.09%
2019/08/20	0.1	177.50	1	178.00	176.50	-0.9	1,311	-0.07%
2019/08/19	4.1	176.60	0	0.00	175.00	4.1	1,332	0.31%
2019/08/15	4	180.50	3	181.33	181.00	1	1,323	0.08%
2019/08/14	3	182.17	2	185.00	185.00	1	1,320	0.08%
2019/08/13	5	182.80	9	182.83	180.00	-4	1,313	-0.30%
2019/08/12	6	187.08	6	191.00	181.50	0	1,294	0.00%
2019/08/08	5	182.30	8	182.75	185.00	-3	1,267	-0.24%
2019/08/07	1	168.50	1	169.50	168.50	0	1,248	0.00%
2019/08/06	4	156.75	3	159.00	163.50	1	1,260	0.08%
2019/08/05	1	171.00	2	170.00	169.00	-1	1,256	-0.08%
2019/08/02	5.1	172.06	4	171.00	169.50	1.1	1,278	0.09%
2019/08/01	5	175.39	6	174.25	173.50	-1	1,328	-0.07%
2019/07/31	11	174.09	12	173.88	177.00	-1	1,339	-0.07%
2019/07/30	0	0.00	17	175.00	175.00	-17	1,322	-1.29%
2019/07/29	1	175.00	2	176.00	175.00	-1	1,309	-0.08%
2019/07/26	1	176.00	0	0.00	171.50	1	1,297	0.08%
2019/07/25	0	0.00	3	172.67	174.00	-3	1,286	-0.23%
2019/07/24	7.1	170.72	7	167.00	166.50	0.1	1,270	0.01%
2019/07/23	13	171.08	10	166.65	166.00	3	1,256	0.24%
2019/07/22	2	175.50	2	176.00	173.50	0	1,213	0.00%
2019/07/19	16	175.94	8	176.13	175.50	8	1,197	0.67%
2019/07/18	7.2	177.94	12	176.38	175.00	-4.9	1,185	-0.41%
2019/07/17	9.2	174.66	9	174.56	178.00	0.2	1,147	0.01%
2019/07/16	20	172.48	5	170.50	169.50	15	1,102	1.36%
2019/07/15	6	161.25	8	162.19	165.00	-2	1,049	-0.19%
2019/07/12	5	159.70	12	164.33	164.00	-7	1,031	-0.68%
2019/07/11	13.1	159.21	6	159.67	157.50	7.1	998	0.71%
2019/07/10	8	153.19	10	153.75	157.50	-2	982	-0.20%
2019/07/09	9	147.94	4	147.88	148.00	5	955	0.52%
2019/07/08	9.1	148.81	15	147.83	146.50	-5.9	950	-0.62%
2019/07/05	7	144.29	1	144.50	143.50	6	944	0.64%
2019/07/04	4	145.25	3	146.00	145.00	1	944	0.11%
2019/07/03	6	147.67	7	149.00	149.00	-1	934	-0.11%
2019/07/02	1.1	149.36	3	148.33	148.00	-1.9	920	-0.21%
2019/07/01	5	143.00	7	144.50	146.00	-2	909	-0.22%
2019/06/28	5	142.60	5	144.50	144.50	0	901	0.00%
2019/06/27	8	146.88	7	144.07	144.50	1	890	0.11%
2019/06/26	8	143.13	10	143.65	144.50	-2	875	-0.23%
2019/06/25	13.3	146.67	4	141.50	141.50	9.3	846	1.10%
2019/06/24	5	151.50	3	150.83	155.50	2	800	0.25%
2019/06/21	3	145.00	3	146.00	150.00	0	776	0.00%
2019/06/20	4	142.63	7	143.79	144.50	-3	756	-0.40%
2019/06/19	4	137.63	0	0.00	139.50	4	724	0.55%
2019/06/18	3.1	139.08	2	137.75	136.50	1.1	718	0.15%
2019/06/17	2	135.75	4	137.25	140.50	-2	704	-0.28%
2019/06/14	0	0.00	1	130.00	130.50	-1	676	-0.15%
2019/06/13	2	130.75	2	130.50	129.50	0	673	0.00%
2019/06/12	1	127.00	1	127.50	128.00	0	659	0.00%
2019/06/11	1	128.00	0	0.00	125.50	1	653	0.15%
2019/06/10	5	127.70	3	126.33	133.00	2	633	0.32%
2019/06/06	3	125.00	3	124.83	124.00	0	608	0.00%
2019/06/05	1	122.50	1	123.50	123.50	0	602	0.00%
2019/06/04	1	120.50	0	0.00	122.00	1	598	0.17%
2019/06/03	2	122.50	2	121.00	121.00	0	592	0.00%
2019/05/31	0	0.00	7	121.00	122.00	-7	591	-1.18%
2019/05/30	36	127.82	28	124.43	122.00	8	582	1.37%
2019/05/29	1	120.50	1	120.50	124.00	0	535	0.00%
2019/05/28	1	128.00	1	126.50	123.50	0	523	0.00%
2019/05/27	6	125.17	6	124.58	126.00	0	510	0.00%
2019/05/23	1	114.00	1	114.50	114.00	0	450	0.00%
2019/05/22	1	116.00	1	117.50	115.50	0	449	0.00%
2019/05/21	1	114.50	2	113.75	115.00	-1	442	-0.23%
2019/05/20	2	111.75	1	109.50	108.50	1	433	0.23%
2019/05/15	4	120.88	6	122.42	120.00	-2	411	-0.49%
2019/05/14	1	110.00	1	115.00	118.50	0	383	0.00%
2019/05/13	0	0.00	3	114.00	112.50	-3	366	-0.82%
2019/05/10	10	116.70	9	113.22	112.00	1	351	0.28%
2019/05/09	4	115.88	4	117.38	118.00	0	322	0.00%
2019/05/08	1	103.50	3	105.33	110.50	-2	264	-0.76%
2019/05/07	1	100.00	0	0.00	100.50	1	244	0.41%
2019/05/02	1	101.50	0	0.00	100.00	1	238	0.42%
2019/04/26	0	0.00	0.3	98.80	98.80	-0.3	227	-0.13%
2019/04/24	0	0.00	1	100.50	98.90	-1	223	-0.45%
2019/04/23	2	98.60	3	101.00	98.70	-1	218	-0.46%
2019/04/18	1	98.50	0	0.00	98.50	1	212	0.47%
2019/04/16	1	98.90	0	0.00	99.90	1	201	0.50%
2019/04/15	1	98.20	1	100.00	100.50	0	190	0.00%
2019/04/11	0	0.00	1	94.40	94.90	-1	165	-0.61%
2019/04/10	1	90.20	2	89.80	90.30	-1	140	-0.71%
2019/04/01	1	88.30	0	0.00	88.30	1	124	0.81%
2019/03/29	0	0.00	1	87.80	87.90	-1	121	-0.82%
2019/03/28	4	87.48	1	87.30	87.00	3	118	2.54%
2019/03/21	0	0.00	1	83.50	84.90	-1	102	-0.97%
2019/03/14	1	81.30	0	0.00	81.30	1	92	1.08%
2019/03/05	2	81.45	0	0.00	81.40	2	83	2.40%
2019/02/26	0.2	79.60	0	0.00	79.40	0.2	78	0.31%
2019/02/20	1	77.70	0	0.00	78.60	1	67	1.48%
2019/02/19	0	0.00	1	74.70	74.20	-1	63	-1.59%
2019/02/18	0.1	76.70	0	0.00	76.00	0.1	59	0.09%
2019/02/14	0	0.00	1	77.50	77.10	-1	53	-1.87%
2019/02/13	2	76.70	1	77.50	76.50	1	50	1.96%
2019/02/11	2	72.35	0	0.00	72.50	2	45	4.39%
2019/01/25	0	0.00	3	69.60	69.80	-3	40	-7.48%
2019/01/21	2	70.80	0	0.00	70.40	2	53	3.76%
2018/11/09	0	0.00	1	66.80	67.00	-1	79	-1.26%
2018/11/05	1	65.00	0	0.00	65.80	1	83	1.19%
2018/10/11	0	0.00	0	74.80	74.80	0	97	-0.05%
2018/09/17	1	77.00	0	0.00	76.50	1	111	0.90%
2018/08/07	0	0.00	1	84.00	84.70	-1	223	-0.45%
2018/08/06	2	82.40	0	0.00	82.60	2	227	0.88%
2018/07/27	1	82.30	0	0.00	81.80	1	320	0.31%
2018/07/03	0	0.00	1	85.50	86.50	-1	530	-0.19%
2018/06/11	0	0.00	1	87.80	88.50	-1	535	-0.19%
2018/06/08	1	89.80	0	0.00	89.00	1	532	0.19%
2018/06/07	1	88.00	1	88.20	87.30	0	529	0.00%
2018/06/04	0	0.00	1	87.50	87.60	-1	532	-0.19%
2018/06/01	1	87.80	0	0.00	87.80	1	532	0.19%
2018/05/31	2	88.25	0	0.00	87.80	2	533	0.38%
2018/05/08	1	99.00	1	99.10	99.10	0	476	0.00%
2018/05/07	1	101.00	1	99.90	99.90	0	484	0.00%
2018/05/03	0	0.00	1	105.50	106.00	-1	484	-0.21%
2018/04/26	1	103.00	1	98.50	95.20	0	420	0.00%
2018/04/23	1	97.00	0	0.00	97.50	1	373	0.27%
2018/04/12	0	0.00	1	91.10	91.20	-1	322	-0.31%
2018/04/10	1	92.50	0	0.00	92.00	1	306	0.33%
2018/01/22	0	0.00	4	87.70	88.00	-4	124	-3.21%