加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.65%
  • 成交量
    362張
  • 產業
    上櫃 觀光餐旅類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富野 (2736)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19625.53125.2025.0555650.88%
2024/04/1800.003.126.0326.00-3.1575-0.53%
2024/04/172.125.51225.7325.750.15880.01%
2024/04/16325.336.625.4525.45-3.6601-0.60%
2024/04/151327.10226.8526.30116141.79%
2024/04/12177.828.59123.128.4028.1554.76798.05% 大買/大賣/
2024/04/1123.126.1650.126.6026.75-27633-4.26%
2024/04/0900.001.124.3524.35-1.1666-0.17%
2024/04/0815.124.17124.1024.1014.17321.93%
2024/04/03224.85124.6024.6018300.12%
2024/04/02125.05425.1025.00-3839-0.36%
2024/04/0100.005.125.4525.40-5.1843-0.61%
2024/03/29325.15224.9024.9518510.12%
2024/03/28325.375.125.1525.10-2.1857-0.25%
2024/03/2700.00225.0525.40-2860-0.24%
2024/03/26324.77125.1024.7028650.23%
2024/03/252.325.0700.0025.052.38760.26%
2024/03/222.524.932.924.9724.85-0.4884-0.05%
2024/03/21025.1000.0025.1508830.00%
2024/03/20225.05525.1525.10-3888-0.34%
2024/03/19225.2017.325.2025.00-15.3890-1.72%
2024/03/181.325.4200.0025.501.38900.15%
2024/03/15826.11926.2425.80-1893-0.11%
2024/03/14025.804.125.9425.70-4.1891-0.46%
2024/03/13626.277.126.1926.00-1.1894-0.12%
2024/03/12926.332426.4326.20-15894-1.68%
2024/03/115.125.479.125.7025.70-3.9892-0.44%
2024/03/083.125.033.224.7124.65-0.1895-0.01%
2024/03/0700.001024.6024.50-10896-1.12%
2024/03/0600.002025.3525.05-20897-2.23%
2024/03/05525.4500.0025.4059050.56%
2024/03/04125.90225.9025.65-1912-0.11%
2024/03/011126.1700.0025.85119241.19%
2024/02/29325.38425.5125.70-1943-0.11%
2024/02/278.125.5500.0025.358.19880.81%
2024/02/2600.00326.1226.00-31,054-0.28%
2024/02/23825.98226.3025.8561,1430.52%
2024/02/221126.084.226.2126.056.81,1790.58%
2024/02/21226.2800.0026.2521,3560.15%
2024/02/2022.326.292.426.6126.3519.91,5151.31%
2024/02/19326.72226.8026.8011,6270.06%
2024/02/1600.003.226.6226.65-3.21,632-0.19%
2024/02/1514.326.741026.5526.404.31,6420.26%
2024/02/05228.88229.0029.0001,6700.00%
2024/02/02229.23329.3729.15-11,743-0.06%
2024/02/01629.25329.2029.2031,7610.17%
2024/01/3121.129.0421.129.2129.0001,8080.00%
2024/01/301529.198.329.3228.956.72,0190.33%
2024/01/2913129.648429.6629.60472,0702.27% 大買/
2024/01/265829.6156.329.3629.251.72,0450.08%
2024/01/25328.4300.0028.3032,0810.14%
2024/01/241228.84628.8528.8562,0920.29%
2024/01/23127.95128.0528.5002,0830.00%
2024/01/22128.10428.0528.00-32,079-0.14%
2024/01/19327.68327.9827.6502,0790.00%
2024/01/18427.76527.7627.55-12,079-0.05%
2024/01/17927.76828.0427.5012,0760.05%
2024/01/161528.29828.1227.7572,0720.34%
2024/01/15828.519.428.3828.45-1.42,059-0.07%
2024/01/12229.803.329.5729.90-1.32,035-0.06%
2024/01/11929.621129.4729.30-22,022-0.10%
2024/01/109.329.018.129.0729.101.22,0090.06%
2024/01/094.530.09230.0229.752.52,0000.12%
2024/01/0865.331.0063.130.9630.702.21,9850.11%
2024/01/0540.130.0754.430.3629.90-14.31,922-0.75%
2024/01/0416.229.202429.4528.85-7.81,871-0.42%
2024/01/038830.327330.3329.75151,8610.80%
2024/01/02107.229.0410628.9129.501.21,7980.07% 大買/大賣/
2023/12/295129.4158.529.4229.70-7.51,737-0.43%
2023/12/283.327.10327.2027.000.31,6390.02%
2023/12/275.127.60127.7027.554.11,6310.25%
2023/12/26227.781.127.5627.7011,6270.06%
2023/12/25127.70227.6327.45-11,623-0.06%
2023/12/228.127.916.527.9627.651.61,6210.10%
2023/12/21628.17528.0827.9511,6190.06%
2023/12/206.528.5414.328.4028.45-7.81,614-0.48%
2023/12/19327.521.227.5227.451.81,6070.11%
2023/12/18628.264.128.2328.251.91,6060.12%
2023/12/154.328.3618.228.3628.30-13.91,610-0.86%
2023/12/148.128.478.128.4128.1001,6080.00%
2023/12/132.128.375.128.3928.25-31,606-0.19%
2023/12/122.428.464.828.4328.25-2.41,609-0.15%
2023/12/11328.772.228.9028.750.81,6110.05%
2023/12/082.328.99229.2328.800.31,6170.02%
2023/12/072.429.563.529.4429.10-1.21,615-0.07%
2023/12/061.129.10629.2529.25-4.91,616-0.30%
2023/12/058.128.729.628.6228.55-1.61,610-0.10%
2023/12/04429.489.429.6829.50-5.41,605-0.34%
2023/12/012.129.48329.6029.35-0.91,604-0.06%
2023/11/30929.701029.6429.50-11,602-0.06%
2023/11/2914.229.531029.4829.154.21,5980.26%
2023/11/284029.633329.5529.6071,5930.44%
2023/11/272029.741529.5829.1051,5830.31%
2023/11/2465.831.2152.430.8430.3013.31,5670.85%
2023/11/22128.332.84122.432.7032.205.81,4930.39% 大買/大賣/
2023/11/2155.431.6635.331.6731.6020.11,4611.37%
2023/11/2026832.3319332.3731.80751,4325.24% 大買/大賣/
2023/11/17275.632.10326.232.4633.35-50.61,270-3.98% 大買/大賣/
2023/11/16167.229.86167.329.9130.35-0.11,115-0.01% 大買/大賣/
2023/11/15427.806.427.8128.00-2.41,003-0.24%
2023/11/141427.69827.7527.4561,0050.60%
2023/11/1346.328.043728.2928.409.31,0090.92%
2023/11/10120.128.08149.128.1328.25-29986-2.94% 大買/大賣/
2023/11/0931.326.981426.9626.7017.39211.87%
2023/11/0865.228.4585.728.3427.70-20.4928-2.20%
2023/11/07354.429.21296.229.1028.6558.29046.44% 大買/大賣/
2023/11/0649.127.0238.126.9728.05117021.56%
2023/11/031025.2018.125.4125.50-8.1654-1.24%
2023/11/02177.225.5717525.5125.502.26680.33% 大買/大賣/
2023/11/01125.4518.224.7825.45-17.2606-2.84%
2023/10/31723.54523.6423.1526020.33%
2023/10/30123.81124.0023.8006210.01%
2023/10/27624.101024.1024.10-4633-0.63%
2023/10/26424.1300.0023.8546550.61%
2023/10/251424.097.124.3224.206.97380.93%
2023/10/24723.1010.123.2323.90-3.1759-0.41%
2023/10/231.122.91123.0023.000.17820.01%
2023/10/20122.5500.0022.5018040.12%
2023/10/19222.90322.9723.25-1827-0.12%
2023/10/18122.7000.0022.8019120.11%
2023/10/17823.59723.5323.6519970.10%
2023/10/16823.98724.1523.8011,0160.10%
2023/10/132625.2026.125.2724.60-0.11,057-0.01%
2023/10/12624.70324.9824.9531,0710.28%
2023/10/11124.60124.2024.2001,0970.00%
2023/10/0600.000.225.9225.90-0.21,134-0.01%
2023/10/05726.05726.1726.0001,1870.00%
2023/10/04325.70625.7025.60-31,236-0.24%
2023/10/03526.900.326.8926.654.71,2620.38%
2023/10/02727.40327.7027.5041,3300.30%
2023/09/28127.55128.1027.5501,3710.00%
2023/09/2710.127.811227.5327.90-21,449-0.13%
2023/09/26627.81527.6427.2011,4940.07%
2023/09/25427.75327.7328.0011,5830.06%
2023/09/2200.00227.2327.45-21,622-0.12%
2023/09/21327.02127.0526.8521,6720.12%
2023/09/20327.63527.3627.55-21,813-0.11%
2023/09/19428.15228.2528.1021,9270.10%
2023/09/1800.00228.4528.75-22,230-0.09%
2023/09/15428.74628.7028.50-22,725-0.07%
2023/09/14128.4000.0029.4012,8840.03%
2023/09/13828.711028.7028.85-23,023-0.07%
2023/09/1200.00828.2228.10-83,142-0.25%
2023/09/11228.53328.7228.45-13,218-0.03%
2023/09/081329.181529.6729.15-23,254-0.06%
2023/09/07529.561129.7029.25-63,290-0.18%
2023/09/061.130.4700.0029.901.13,3310.03%
2023/09/05730.6100.0030.6073,3900.21%
2023/09/04230.91730.9130.50-53,469-0.14%
2023/09/01131.65431.8031.30-33,545-0.08%
2023/08/311.131.57331.6331.70-1.93,578-0.05%
2023/08/30131.60431.7431.95-33,599-0.08%
2023/08/29331.7513.132.0231.80-10.13,625-0.28%
2023/08/281632.482.131.8731.6513.93,6580.38%
2023/08/2548.136.873236.1235.1516.13,7210.43%
2023/08/24334.73334.8834.8503,7030.00%
2023/08/23534.32634.4334.55-13,956-0.03%
2023/08/22133.35833.5833.65-74,534-0.15%
2023/08/21433.18233.4733.3525,0700.04%
2023/08/18934.161033.8333.35-15,097-0.02%
2023/08/171033.951134.3034.45-15,227-0.02%
2023/08/16432.751733.4833.85-135,296-0.25%
2023/08/15734.091134.0634.00-45,504-0.07%
2023/08/141233.661933.3434.00-75,599-0.13%
2023/08/111135.021434.6134.65-35,754-0.05%
2023/08/10434.751834.7234.65-145,958-0.23%
2023/08/091835.881436.0435.5546,1080.07%
2023/08/081037.279.137.0836.450.96,2180.01%
2023/08/0700.00336.1236.45-36,291-0.05%
2023/08/04636.52536.5736.4016,2870.02%
2023/08/028.136.922936.5036.35-20.96,300-0.33%
2023/08/0113.138.261138.2537.952.16,2860.03%
2023/07/314438.6228.138.9138.0015.96,3000.25%
2023/07/28102.139.76114.139.8239.40-126,280-0.19% 大買/大賣/
2023/07/2734.138.341538.3838.5019.16,1950.31%
2023/07/2621.137.963038.0437.50-8.96,173-0.14%
2023/07/251637.591837.6837.60-26,145-0.03%
2023/07/242838.6736.137.9937.50-8.16,128-0.13%
2023/07/2117240.8815139.6440.00216,1060.34% 大買/大賣/
2023/07/2069.239.5965.539.6940.303.76,0280.06%
2023/07/1916.138.372538.1037.95-8.95,944-0.15%
2023/07/1834.139.054038.9438.50-65,937-0.10%
2023/07/177540.019339.8440.30-185,909-0.30%
2023/07/1489.441.2179.841.0440.309.65,9020.16%
2023/07/133940.9648.241.0940.95-9.25,877-0.16%
2023/07/124440.7893.240.6840.50-49.25,846-0.84%
2023/07/116243.675443.0242.7085,8250.14%
2023/07/102743.4140.543.3142.85-13.55,783-0.23%
2023/07/07126.444.8111144.9043.8015.35,7610.27% 大買/大賣/
2023/07/0641.145.8139.445.7144.801.75,7050.03%
2023/07/0532.147.144347.0746.40-115,667-0.19%
2023/07/0493.746.436146.6146.1032.75,5900.58%
2023/07/03102.347.46101.147.7247.951.25,5460.02% 大買/大賣/
2023/06/307145.8189.145.6846.15-18.15,463-0.33%
2023/06/296645.3378.145.0945.35-12.15,432-0.22%
2023/06/28200.246.45172.246.2646.30285,4140.52% 大買/大賣/
2023/06/2784.647.919047.6845.00-5.45,282-0.10%
2023/06/26460.152.85337.251.5550.00122.95,1682.38% 大買/大賣/鉅額交易
2023/06/21403.253.91339.354.0752.7063.84,8721.31% 大買/大賣/
2023/06/2024048.79233.550.2751.006.64,3830.15% 大買/大賣/
2023/06/19116.144.74150.645.4046.40-34.44,234-0.81% 大買/大賣/
2023/06/16129.343.38101.243.1842.2028.14,1040.68% 大買/大賣/
2023/06/1550.241.945742.0442.00-6.83,997-0.17%
2023/06/147.343.1024.142.5542.00-16.83,942-0.43%
2023/06/1334.142.5531.542.3243.352.63,9240.07%
2023/06/1230.841.0017.241.4340.3513.63,8950.35%
2023/06/095145.4935.244.9144.3515.93,8640.41%
2023/06/0875.347.3232.446.7248.0042.93,8241.12%
2023/06/0739.243.5466.643.0344.75-27.43,803-0.72%
2023/06/0620.241.1540.140.7340.70-19.93,746-0.53%
2023/06/0523.340.01640.5039.7017.33,7320.46%
2023/06/0212.639.5728.139.7740.20-15.63,763-0.41%
2023/06/0146.840.502340.6540.2023.83,7650.63%
2023/05/3144.441.4636.241.1641.208.23,7600.22%
2023/05/3018.138.844038.9939.00-21.93,747-0.58%
2023/05/29303.139.46327.439.4939.60-24.33,753-0.65% 大買/大賣/
2023/05/2678039.17706.339.4238.8573.63,7211.98% 大買/大賣/
2023/05/25502.136.68575.637.0238.15-73.53,410-2.15% 大買/大賣/
2023/05/24134.7021.234.7034.70-20.22,977-0.68%
2023/05/239830.11116.330.5831.55-18.32,958-0.62% 大賣/
2023/05/2282.128.33101.128.5628.70-192,863-0.66% 大賣/
2023/05/19165.228.35195.228.4128.20-302,847-1.05% 大買/大賣/
2023/05/1849.127.319727.4727.85-482,697-1.78%
2023/05/17251.127.44289.327.4727.75-38.32,657-1.44% 大買/大賣/
2023/05/16259.327.4024127.4126.9018.32,4990.73% 大買/大賣/
2023/05/15176.126.49173.226.4326.752.92,2740.13% 大買/大賣/
2023/05/12116.325.01138.225.1625.50-222,118-1.04% 大買/大賣/
2023/05/1156.424.415324.5624.103.42,0050.17%
2023/05/10323.07123.1022.9521,9130.10%
2023/05/09323.1215.123.3322.65-12.11,929-0.62%
2023/05/08722.906.122.6922.400.91,9790.05%
2023/05/0516.322.621922.8422.80-2.81,998-0.14%
2023/05/04122.05422.0421.85-31,978-0.15%
2023/05/03421.6100.0021.5041,9860.20%
2023/05/02121.85221.5521.75-11,988-0.05%
2023/04/28321.8800.0021.7531,9920.15%
2023/04/27221.2500.0021.6022,0070.10%
2023/04/26121.20721.3121.35-62,005-0.30%
2023/04/25721.4900.0021.5072,0070.35%
2023/04/24122.301322.2522.30-122,008-0.60%
2023/04/211822.352022.2822.05-22,013-0.10%
2023/04/201323.52723.3323.1062,0050.30%
2023/04/192323.761423.7923.9091,9910.45%
2023/04/181323.3411.223.1223.101.81,9750.09%
2023/04/17323.53223.7323.7011,9920.05%
2023/04/145123.826423.8923.60-131,990-0.65%
2023/04/138.123.391623.4323.25-7.91,969-0.40%
2023/04/121.123.41123.1523.250.11,9900.00%
2023/04/111223.34222.9823.00102,0180.50%
2023/04/10423.66523.8123.85-12,101-0.05%
2023/04/07423.76823.8023.60-42,136-0.19%
2023/04/06323.90323.8323.9502,1370.00%
2023/03/31223.85323.9723.95-12,137-0.05%
2023/03/302123.8600.0023.75212,1360.98%
2023/03/2927.124.482024.5324.107.12,1320.33%
2023/03/281724.16424.0523.75132,1060.62%
2023/03/27423.9300.0023.9042,0990.19%
2023/03/24824.24124.2024.0072,1480.33%
2023/03/23224.931124.8324.65-92,237-0.40%
2023/03/2200.002024.8825.00-202,238-0.89%
2023/03/211424.8319.224.6824.65-5.22,235-0.23%
2023/03/202324.411424.3724.5592,2340.40%
2023/03/174123.883523.5524.0062,2270.27%
2023/03/16723.09222.9022.9052,2140.23%
2023/03/15624.2118.124.0524.00-12.12,200-0.55%
2023/03/143124.392524.3024.2062,2020.27%
2023/03/132224.36924.3224.50132,1980.59%
2023/03/1085.326.554826.7325.4037.32,1831.71%
2023/03/091426.871027.2127.2542,1530.18%
2023/03/081627.161227.1627.0542,1880.18%
2023/03/075927.455127.4427.6582,2010.36%
2023/03/063626.873326.8727.0032,1640.14%
2023/03/036127.2367.127.2227.15-6.12,136-0.28%
2023/03/0286.127.926827.8827.3518.12,1040.86%
2023/03/014327.0927.326.9927.1015.82,0310.78%
2023/02/24328.228.33344.128.3328.00-15.91,997-0.80% 大買/大賣/
2023/02/23293.127.4432327.5028.25-29.91,847-1.62% 大買/大賣/
2023/02/227725.6565.325.6425.7011.71,5840.74%
2023/02/2123.324.281924.2124.304.31,4810.29%
2023/02/202124.711324.6924.6081,4710.55%
2023/02/1718.124.7626.124.8325.05-7.91,428-0.55%
2023/02/164624.2270.124.3224.75-24.11,362-1.77%
2023/02/158423.756623.7123.50181,2931.39%
2023/02/141223.101623.0623.20-41,227-0.33%
2023/02/131822.751222.5522.3061,2050.50%
2023/02/102723.0815.123.1022.80121,2040.99%
2023/02/0911.123.135.122.8522.8561,1990.50%
2023/02/088.123.141023.0022.90-1.91,205-0.16%
2023/02/071923.311423.2823.4051,2000.42%
2023/02/065023.714123.5123.3091,1810.76%
2023/02/03923.092822.8122.40-191,113-1.71%
2023/02/022.122.40222.5522.550.11,0970.00%
2023/02/012922.54722.6922.55221,1031.99%
2023/01/31322.20322.2522.2001,1000.00%
2023/01/30122.25422.2122.30-31,108-0.27%
2023/01/17722.021222.0722.05-51,114-0.45%
2023/01/16421.981122.1021.85-71,111-0.63%
2023/01/13222.15422.2022.05-21,139-0.18%
2023/01/12122.201222.5122.25-111,147-0.96%
2023/01/11122.60622.5522.15-51,152-0.43%
2023/01/10322.42522.4122.45-21,161-0.17%
2023/01/09022.10122.2022.20-11,174-0.08%
2023/01/064.122.07422.1822.050.11,2320.01%
2023/01/052122.3224.422.4322.20-3.41,268-0.27%
2023/01/04521.845.122.1921.75-0.11,2830.00%
2023/01/03722.11722.1821.9501,3130.00%
2022/12/302522.593222.7822.60-71,386-0.50%
2022/12/292522.312821.9822.10-31,379-0.21%
2022/12/28210.122.78213.122.7822.50-2.91,364-0.22% 大買/大賣/
2022/12/275222.274522.2121.6071,2970.54%
2022/12/26221.55221.5321.3501,3090.00%
2022/12/23121.30021.5021.3011,3770.07%
2022/12/2200.00121.1521.15-11,401-0.07%
2022/12/21120.70320.9320.60-21,429-0.14%
2022/12/20720.69420.9420.4531,4800.20%
2022/12/19521.5100.0021.3551,5270.33%
2022/12/1644.422.523422.4821.7010.41,6610.62%
2022/12/158623.6213523.6523.35-491,746-2.81% 大賣/
2022/12/14522.331522.5222.30-101,673-0.60%
2022/12/13122.30522.2622.25-41,708-0.23%
2022/12/12722.41521.9221.6521,7570.11%
2022/12/091322.511022.3522.1531,8170.17%
2022/12/08121.65622.2922.20-51,836-0.27%
2022/12/071021.86721.3721.9531,8430.16%
2022/12/06222.38122.3021.9511,8500.05%
2022/12/05522.39322.5322.3021,8540.11%
2022/12/02922.531022.5222.35-11,865-0.05%
2022/12/01422.561122.5622.55-71,890-0.37%
2022/11/305922.7278.122.7322.45-19.11,940-0.98%
2022/11/292621.8821.121.9821.754.91,9050.26%
2022/11/2810.121.541621.3721.65-5.91,883-0.32%
2022/11/25320.62220.4020.4011,9090.05%
2022/11/24320.47121.1020.4022,0000.10%
2022/11/232020.91320.9020.75172,0420.83%
2022/11/22621.4416.121.4921.05-10.12,239-0.45%
2022/11/2192.222.057222.1621.4520.22,3990.84%
2022/11/181122.0015.122.0922.10-4.12,343-0.17%
2022/11/17419.731119.9120.10-72,384-0.29%
2022/11/160.219.3000.0019.200.22,4040.01%
2022/11/150.219.30119.4019.55-0.82,490-0.03%
2022/11/14819.36519.3819.5532,5660.12%
2022/11/11819.38519.6519.1032,5910.12%
2022/11/10319.401.119.3519.201.92,6170.07%
2022/11/0915.219.81919.7919.656.22,6570.23%
2022/11/08620.12119.8519.8552,6790.19%
2022/11/07320.00420.0520.20-12,696-0.04%
2022/11/04319.88319.9519.9002,7400.00%
2022/11/02419.681919.5619.70-152,852-0.53%
2022/11/01119.456.219.5319.50-5.22,882-0.18%
2022/10/31119.10619.0319.00-52,936-0.17%
2022/10/28418.64518.6518.50-12,970-0.03%
2022/10/27518.95318.9419.2522,9990.07%
2022/10/26218.65118.9018.7013,0320.03%
2022/10/25518.861118.8718.90-63,066-0.20%
2022/10/249.119.121119.1918.95-1.93,106-0.06%
2022/10/215819.835219.7918.7063,1840.19%
2022/10/201119.66719.6319.8543,3070.12%
2022/10/19519.78420.0019.9013,6310.03%
2022/10/184119.834219.4319.90-13,673-0.03%
2022/10/172818.773219.0719.20-43,776-0.11%
2022/10/1411119.7912019.5120.25-93,950-0.23% 大買/大賣/
2022/10/133620.312019.9019.45164,6410.35%
2022/10/126721.807221.9421.60-54,957-0.10%
2022/10/111722.393022.1521.65-135,034-0.26%
2022/10/0710323.27113.123.2623.30-10.15,050-0.20% 大買/大賣/
2022/10/06922.321422.3022.15-55,006-0.10%
2022/10/053421.903521.8921.80-15,035-0.02%
2022/10/042721.541321.6321.95145,0630.28%
2022/10/0360.121.368321.2721.30-235,111-0.45%
2022/09/30144.220.6713120.7320.6513.25,1620.25% 大買/大賣/
2022/09/293920.803920.7420.4505,1970.00%
2022/09/288121.0044.120.9820.0536.95,2750.70%
2022/09/274121.8659.421.9422.10-18.45,379-0.34%
2022/09/26101.124.66105.224.0023.20-4.15,544-0.07% 大買/大賣/
2022/09/23211.725.3519725.0725.1014.75,6540.26% 大買/大賣/
2022/09/22146.224.9015125.0425.30-4.85,721-0.08% 大買/大賣/
2022/09/214023.8529.123.5923.5010.95,9810.18%
2022/09/202823.684123.6724.00-136,268-0.21%
2022/09/1960.723.756023.7123.000.76,6920.01%
2022/09/169324.997824.8924.75157,3790.20%
2022/09/1530.124.82924.7324.1021.17,4920.28%
2022/09/141024.391424.4624.50-47,538-0.05%
2022/09/13924.38724.3924.3527,6420.03%
2022/09/123924.473824.5524.4517,7480.01%
2022/09/0821.124.332624.3324.35-57,921-0.06%
2022/09/074524.433924.4223.9568,0400.07%
2022/09/067225.227425.1624.50-28,168-0.02%
2022/09/053224.572824.5224.3048,3380.05%
2022/09/021825.283725.1925.00-198,687-0.22%
2022/09/016925.656925.6925.2009,1360.00%
2022/08/31153.125.4917425.6925.95-20.99,704-0.22% 大買/大賣/
2022/08/304725.705725.7325.60-109,860-0.10%
2022/08/29337.126.23317.526.0925.3019.610,0090.20% 大買/大賣/
2022/08/26301.726.42281.126.3226.3020.610,0140.21% 大買/大賣/
2022/08/256525.167924.9924.80-149,923-0.14%
2022/08/2484.525.335125.4224.9033.59,9530.34%
2022/08/2320.326.402526.3026.20-4.710,025-0.05%
2022/08/2210027.58119.127.4126.90-19.110,163-0.19% 大賣/
2022/08/1911626.8534.227.0827.0081.810,1000.81% 大買/
2022/08/181426.5915.226.6726.40-1.210,019-0.01%
2022/08/171926.312126.4626.40-29,989-0.02%
2022/08/1634.526.2530.226.3126.004.39,9580.04%
2022/08/15425.13425.2125.7509,9150.00%
2022/08/1215.125.611425.6025.501.19,8880.01%
2022/08/118526.9676.226.4026.008.89,8630.09%
2022/08/102826.262926.2526.35-19,814-0.01%
2022/08/094526.734326.8226.0529,7780.02%
2022/08/085826.116425.8426.25-69,693-0.06%
2022/08/057625.8981.425.7225.80-5.49,660-0.06%
2022/08/0454.324.606824.7125.00-13.89,606-0.14%
2022/08/0344.125.8549.225.5325.10-5.19,568-0.05%
2022/08/022426.574126.4326.45-179,531-0.18%
2022/08/014627.1043.226.9527.252.89,4950.03%
2022/07/295926.8271.126.9627.25-12.19,450-0.13%
2022/07/28121.127.0713327.0426.75-129,398-0.13% 大買/大賣/
2022/07/27241.226.9824926.9027.10-7.99,308-0.08% 大買/大賣/
2022/07/26573.127.92552.527.7526.6020.69,1550.23% 大買/大賣/
2022/07/256126.3457.126.3327.003.98,8240.04%
2022/07/22161.527.34158.227.2826.703.38,7690.04% 大買/大賣/
2022/07/21231.127.28289.527.2927.80-58.48,647-0.68% 大買/大賣/
2022/07/201,044.228.30997.228.4928.3546.98,4500.56% 大買/大賣/
2022/07/19581.426.56517.826.7727.1063.67,6960.83% 大買/大賣/
2022/07/1811824.2121024.3324.65-927,339-1.25% 大買/大賣/
2022/07/1598.122.8851.123.0122.4547.17,2210.65%
2022/07/148722.7979.122.6223.1087,1680.11%
2022/07/137522.8578.122.8622.35-3.17,126-0.04%
2022/07/126021.546521.5821.65-57,073-0.07%
2022/07/118622.496722.4922.35197,0280.27%
2022/07/08142.123.1913923.1522.803.16,9860.04% 大買/大賣/
2022/07/0717721.8419722.0122.25-206,894-0.29% 大買/大賣/
2022/07/06122.222.0215322.0321.95-30.86,781-0.45% 大買/大賣/
2022/07/05189.123.0622823.1223.00-38.96,677-0.58% 大買/大賣/
2022/07/04446.424.1741223.9722.3034.46,5420.53% 大買/大賣/
2022/07/01236.426.48196.526.2424.7539.96,3200.63% 大買/大賣/
2022/06/30301.727.4127327.1527.5028.66,1520.47% 大買/大賣/
2022/06/29504.128.6556028.6528.00-55.95,942-0.94% 大買/大賣/
2022/06/28535.528.8643928.3727.5096.55,5431.74% 大買/大賣/
2022/06/27611.727.91686.928.1829.60-75.25,230-1.44% 大買/大賣/
2022/06/24933.226.9387827.0226.9555.24,7651.16% 大買/大賣/
2022/06/2313625.23189.325.4826.15-53.34,025-1.32% 大買/大賣/
2022/06/229924.089523.8723.8043,8380.10%
2022/06/21199.224.33232.524.3424.35-33.43,761-0.89% 大買/大賣/
2022/06/20142.225.0813724.7823.305.23,6440.14% 大買/大賣/
2022/06/1720425.18204.125.1925.85-0.13,5220.00% 大買/大賣/
2022/06/1625025.77209.125.5724.2540.93,3311.23% 大買/大賣/
2022/06/15239.126.12237.226.2926.551.93,1970.06% 大買/大賣/
2022/06/14318.426.39308.926.1826.159.53,0600.31% 大買/大賣/
2022/06/13606.926.82563.226.9026.2543.72,8091.56% 大買/大賣/
2022/06/10745.625.77718.725.7625.6026.92,4341.10% 大買/大賣/
2022/06/091,106.524.951,010.125.2024.9596.41,9714.89% 大買/大賣/
2022/06/08329.622.4647322.7723.85-143.41,358-10.56% 大買/大賣/鉅額交易
2022/06/07325.822.53217.322.1021.70108.41,1089.79% 大買/大賣/鉅額交易
2022/06/0626423.2127023.3923.55-6909-0.66% 大買/大賣/
2022/06/027320.54110.620.7921.45-37.6702-5.36% 大賣/
2022/06/01114.719.917420.0419.5040.76216.55% 大買/
2022/05/31293.320.0829620.0520.20-2.7568-0.47% 大買/大賣/
2022/05/3013319.1212819.2919.8554351.15% 大買/大賣/
2022/05/27318.02818.0218.05-5270-1.85%
2022/05/25116.3000.0016.5012640.38%
2022/05/2400.00116.3016.30-1319-0.31%
2022/05/2000.00517.0016.75-5322-1.55%
2022/05/1800.00117.6517.60-1344-0.29%
2022/05/17117.6500.0017.6013590.28%
2022/05/1300.00017.2017.300357-0.01%
2022/05/12217.351.117.7917.000.93560.26%
2022/05/11317.43117.3017.5023500.57%
2022/05/10116.7500.0016.9013440.29%
2022/05/095.117.16517.2017.300.13390.03%
2022/05/0600.00116.8016.70-1331-0.30%
2022/05/0500.00116.8016.80-1330-0.30%
2022/05/03116.70317.0516.55-2327-0.61%
2022/04/29816.6400.0016.3583252.46%
2022/04/2500.00116.1016.10-1314-0.32%
2022/04/2100.00116.4016.25-1314-0.32%
2022/04/2000.00116.5516.20-1313-0.32%
2022/04/19216.25116.4016.2513110.32%
2022/04/18116.40116.7016.2503100.00%
2022/04/15116.559.116.5716.50-8.1309-2.60%
2022/04/1430.117.611917.4416.5011.13053.62%
2022/04/13516.15616.9116.95-1269-0.37%
2022/04/1200.00715.4315.45-7259-2.70%
2022/04/1100.00315.8515.35-3259-1.16%
2022/03/3100.00716.7716.75-7253-2.76%
2022/03/29517.00217.0016.6532551.17%
2022/03/2800.00116.7016.55-1252-0.40%
2022/03/25117.3000.0017.2012440.41%
2022/03/2300.00117.7017.10-1241-0.41%
2022/03/21517.04517.0017.0502370.00%
2022/03/18317.1800.0017.0032371.26%
2022/03/17317.00216.7517.0012320.43%
2022/03/1500.00216.2016.20-2206-0.97%
2022/03/1000.00116.4516.60-1205-0.49%
2022/03/07116.35116.4516.3002000.00%
2022/03/04517.41517.0017.0001970.00%
2022/03/03317.28317.1017.6001960.00%
2022/03/011117.151317.2617.00-2188-1.06%
2022/02/25717.71717.5917.3501810.00%
2022/02/242717.742217.5217.3051653.02%
2022/02/23216.65616.6716.75-4110-3.62%
2022/02/221616.6000.0016.601610814.73%
2022/02/21716.711516.5616.85-8104-7.62%
2022/02/181316.88216.9516.501110110.86%
2022/02/17616.35516.5016.251871.14%
2022/02/16515.8000.0015.605726.93%
2022/02/14515.0500.0015.205707.14%
2022/02/11515.3500.0015.505707.11%
2022/02/07514.8800.0014.905717.02%
2022/01/2400.001214.0914.65-1272-16.62%
2022/01/2100.00114.9014.90-171-1.41%
2022/01/05015.5000.0015.500800.04%
2021/12/3000.00215.8815.75-282-2.41%
2021/12/2800.00215.7015.70-282-2.41%
2021/12/241615.65715.5915.609909.90%
2021/12/1700.00215.0015.15-290-2.21%
2021/12/16115.0500.0015.051901.11%
2021/12/15115.25115.4515.550890.00%
2021/12/1400.00115.6015.45-189-1.12%
2021/12/13715.53715.4315.500890.00%
2021/12/09214.9000.0014.852872.29%
2021/12/0700.00114.9515.00-188-1.12%
2021/12/06114.7500.0014.751901.11%
2021/11/29114.8000.0015.0011120.89%
2021/11/25215.40115.6015.6511140.88%
2021/11/23115.5000.0015.4011150.86%
2021/11/22115.3000.0015.3511160.86%
2021/11/17215.201415.0515.35-12124-9.66%
2021/11/16315.3000.0015.2031232.42%
2021/11/15115.8500.0015.8011200.83%
2021/11/09116.1500.0016.1511220.82%
2021/11/05416.2000.0016.2041223.25%
2021/11/04116.30116.2016.3001240.00%
2021/11/01516.0000.0016.1551313.80%
2021/10/2600.000.116.1016.05-0.1144-0.07%
2021/10/1900.00116.2516.10-1194-0.52%
2021/10/18116.1000.0016.1012080.48%
2021/10/07517.3000.0017.3052841.76%
2021/10/04117.40417.4017.40-3325-0.92%
2021/10/01316.8500.0016.6533820.78%
2021/09/3000.00416.9616.85-4412-0.97%
2021/09/2900.00117.0016.90-1423-0.24%
2021/09/27116.8500.0017.1014290.23%
2021/09/2400.001.316.4316.55-1.3436-0.30%
2021/09/23116.2500.0016.3514420.23%
2021/09/1600.00216.3516.10-2449-0.44%
2021/09/15216.2000.0016.0024500.44%
2021/09/13116.00316.3816.25-2476-0.42%
2021/09/09316.00515.8815.95-2487-0.41%
2021/09/0800.00115.5015.50-1487-0.21%
2021/09/07416.04916.3016.05-5486-1.03%
2021/09/06117.20217.2516.90-1486-0.21%
2021/09/03618.01218.0517.8044820.83%
2021/09/025.117.86117.9017.904.14770.86%
2021/08/30117.6500.0017.5014700.21%
2021/08/26217.4000.0017.4524810.42%
2021/08/25117.40117.6517.5004820.00%
2021/08/2300.00117.5017.80-1480-0.21%
2021/08/2000.00317.4017.60-3482-0.62%
2021/08/1900.00317.4317.40-3482-0.62%
2021/08/18117.05117.5517.6504840.00%
2021/08/1700.00916.8416.80-9481-1.87%
2021/08/1600.00216.5516.60-2480-0.42%
2021/08/1100.00116.8016.95-1481-0.21%
2021/08/10117.0000.0016.8014840.21%
2021/08/0900.00417.2017.25-4487-0.82%
2021/08/05117.00217.3517.00-1490-0.20%
2021/08/04217.7000.0017.7024950.40%
2021/08/0200.00417.5518.00-4504-0.79%
2021/07/300.318.00318.1017.55-2.7504-0.54%
2021/07/29218.00218.2518.1505010.00%
2021/07/28418.15518.1018.20-1502-0.20%
2021/07/27119.2000.0018.9015030.20%
2021/07/26419.63119.7019.5035090.59%
2021/07/23819.782020.0220.30-12516-2.32%
2021/07/22719.86320.1719.6545050.79%
2021/07/211120.15819.7819.7535170.58%
2021/07/20719.712220.2320.70-15527-2.84%
2021/07/191819.79520.0020.15135252.47%
2021/07/16219.33219.1818.7005120.00%
2021/07/15318.601418.9718.90-11521-2.11%
2021/07/14218.95119.1018.4015390.19%
2021/07/13317.93217.6017.7015330.19%
2021/07/121118.481218.0717.95-1528-0.19%
2021/07/091519.55719.3719.5085261.52%
2021/07/087420.052520.1619.85495009.80%
2021/07/07919.429.119.2519.20-0.1436-0.01%
2021/07/06418.2000.0018.0044050.99%
2021/07/02117.00216.9017.25-1393-0.25%
2021/07/01117.30517.3517.25-4391-1.02%
2021/06/30117.150.117.0017.100.93860.23%
2021/06/2900.000.216.2516.50-0.2381-0.05%
2021/06/2800.00116.6016.25-1380-0.26%
2021/06/2500.00116.9016.95-1389-0.26%
2021/06/24116.9000.0017.0013890.26%
2021/06/230.116.65217.2516.95-1.9389-0.49%
2021/06/225.217.79218.0517.903.23840.83%
2021/06/210.117.00117.1517.20-1372-0.25%
2021/06/18115.6000.0015.6513620.28%
2021/06/17115.6500.0015.8013640.27%
2021/06/16116.15616.0816.05-5365-1.37%
2021/06/1100.00115.4015.40-1368-0.27%
2021/06/0700.00116.0515.95-1384-0.26%
2021/06/01215.8000.0015.9023930.51%
2021/05/31115.6000.0015.4513920.25%
2021/05/2800.00214.7015.30-2390-0.51%
2021/05/27214.15214.1014.2503880.00%
2021/05/1700.001113.5513.50-11392-2.80%
2021/05/1400.00214.6514.70-2388-0.51%
2021/05/12415.16316.4014.6513820.26%
2021/05/07216.88416.7317.00-2357-0.56%
2021/05/06118.2500.0017.7013530.28%
2021/05/05417.2800.0017.7043491.14%
2021/05/04117.15316.8816.80-2344-0.58%
2021/05/03917.89417.2817.1553361.49%
2021/04/29918.861118.8018.65-2324-0.62%
2021/04/283620.906320.1620.60-27306-8.81%
2021/04/271419.693620.2420.60-22294-7.48%
2021/04/265819.321219.1119.504626517.30%
2021/04/23717.501317.1317.75-6238-2.52%
2021/04/22716.35416.2516.1532181.38%
2021/04/21416.251116.1816.20-7213-3.28%
2021/04/202315.901916.0116.4541972.03%
2021/04/1900.001615.0015.00-16171-9.34%
2021/04/1542.115.711015.5115.3532.116918.88%
2021/04/14014.9000.0015.0001610.01%
2021/04/1300.00215.2015.15-2160-1.25%
2021/04/1200.00315.3315.40-3159-1.88%
2021/04/0800.00115.6015.50-1157-0.63%
2021/04/01115.60115.6015.7501520.00%
2021/03/31115.80115.6515.7501490.00%
2021/03/301515.734.415.6315.6010.61477.22%
2021/03/2900.00215.3015.30-2136-1.47%
2021/03/26115.20115.4015.2501340.00%
2021/03/2500.006.215.4615.40-6.2133-4.65%
2021/03/24615.42815.2315.65-2130-1.53%
2021/03/2300.00315.0315.05-3123-2.44%
2021/03/22615.03514.9415.0511200.82%
2021/03/19314.90614.8614.90-3118-2.53%
2021/03/18214.63214.4814.6001160.00%
2021/03/17414.59114.2514.1531142.61%
2021/03/16214.95214.9314.9001090.00%
2021/03/15114.95114.9014.8001040.00%
2021/03/12114.95315.0314.95-2102-1.94%
2021/03/11314.77915.0415.25-6101-5.94%
2021/03/1034.615.03914.9914.8025.69526.88%
2021/03/0200.00613.8213.70-688-6.74%
2021/02/26614.0300.0013.956886.79%
2021/02/24214.35114.7014.051841.19%
2021/02/2200.00114.2013.55-176-1.30%
2021/02/05112.5500.0012.751721.37%
2021/01/28112.4500.0012.651811.22%
2021/01/19113.2500.0013.301821.21%
2021/01/1800.00113.3013.35-183-1.20%
2021/01/1400.00113.9514.05-182-1.21%
2021/01/13113.7000.0014.101821.21%
2021/01/1200.00113.7513.70-182-1.21%
2021/01/0700.00414.3014.55-479-5.02%
2021/01/0400.00413.7513.90-476-5.20%
2020/12/2800.00813.7513.75-877-10.29%
2020/12/24413.5800.0013.654785.09%
2020/12/18113.7500.0013.801781.27%
2020/12/1500.00113.8513.80-180-1.25%
2020/12/1400.00813.8313.80-880-9.91%
2020/12/11914.0600.0014.0098011.18%
2020/12/1000.001114.3314.25-1180-13.73%
2020/12/08114.35114.5014.350790.00%
2020/12/07914.6200.0014.7598011.25%
2020/12/04314.8200.0014.853853.53%
2020/12/0300.00115.0014.80-194-1.06%
2020/12/011115.46914.8314.852952.09%
2020/11/301014.901614.7914.90-685-6.99%
2020/11/26114.05114.0514.000770.00%
2020/11/25313.95114.0014.002772.60%
2020/11/24813.8300.0013.8587510.56%
2020/11/23213.60313.9313.90-176-1.31%
2020/11/2000.00113.8013.95-178-1.28%
2020/11/18313.65413.7013.80-176-1.30%
2020/11/11113.7500.0013.651801.24%
2020/11/10113.60913.6813.70-879-10.12%
2020/11/0300.00112.7012.60-175-1.32%
2020/10/2200.00412.8112.85-483-4.79%
2020/10/1600.00113.2013.00-190-1.11%
2020/10/1500.00113.1013.25-190-1.10%
2020/09/2200.00113.2013.20-1171-0.58%
2020/09/1600.00513.2713.35-5229-2.18%
2020/09/1500.00213.3513.30-2229-0.87%
2020/09/1400.00113.2513.30-1231-0.43%
2020/09/10213.2500.0013.2022330.86%
2020/09/09313.0500.0013.2532351.27%
2020/09/0800.00313.7314.00-3231-1.30%
2020/08/2700.00213.6513.65-2252-0.79%
2020/08/2600.00113.5513.55-1255-0.39%
2020/08/2500.00213.5013.40-2257-0.78%
2020/08/2400.00113.4513.40-1261-0.38%
2020/08/21113.20113.3513.4002740.00%
2020/08/18613.2500.0013.2562972.02%
2020/08/1700.00413.2813.50-4297-1.35%
2020/08/14113.25113.2013.2002950.00%
2020/08/13113.40313.5013.30-2295-0.68%
2020/08/1200.001113.6213.55-11296-3.72%
2020/08/1100.00913.9413.90-9297-3.03%
2020/08/1000.00214.1314.15-2297-0.67%
2020/08/0700.00414.1414.15-4296-1.35%
2020/08/0600.00713.4414.00-7296-2.36%
2020/08/05213.4500.0013.4022930.68%
2020/07/3100.00314.0714.20-3292-1.02%
2020/07/3000.00114.1013.90-1293-0.34%
2020/07/28313.07713.1813.35-4292-1.37%
2020/07/27313.68813.6113.35-5290-1.72%
2020/07/24914.0000.0014.1092883.12%
2020/07/2200.00214.6514.55-2285-0.70%
2020/07/21314.1700.0014.3532851.05%
2020/07/20414.2500.0014.3042831.41%
2020/07/1600.00115.7015.30-1280-0.36%
2020/07/151115.951515.8515.70-4279-1.43%
2020/07/14215.65115.5015.5512760.36%
2020/07/13215.90215.8315.7002740.00%
2020/07/10715.98415.9515.8032721.10%
2020/07/091916.45416.3816.30152685.59%
2020/07/08316.05216.0316.3512550.39%
2020/07/07616.02115.8515.9052502.00%
2020/07/062016.56716.2716.20132465.28%
2020/07/03116.0000.0015.9012300.43%
2020/07/02516.03115.9015.9042271.76%
2020/07/011416.31116.2016.05132195.93%
2020/06/302016.841516.9016.9051972.53%
2020/06/29115.4000.0015.4011410.71%
2020/06/19115.2500.0015.4011360.73%
2020/06/1800.00115.5015.70-1134-0.74%
2020/06/1200.00214.6514.75-2128-1.56%
2020/06/11214.4300.0014.2521261.58%
2020/06/10615.1500.0015.1061224.90%
2020/06/09316.1000.0015.7031192.51%
2020/06/08216.8000.0016.2021141.75%
2020/06/04116.651916.5116.55-18102-17.51%
2020/06/03716.80117.0016.8561015.91%
2020/06/021916.9300.0016.75199919.08%
2020/06/0100.00117.0016.75-197-1.02%
2020/05/28117.20117.0016.750890.00%
2020/05/2700.00317.5517.45-377-3.88%
2020/05/26516.8100.0016.455637.82%
2020/05/21114.5000.0014.451531.86%
2020/05/18614.0000.0013.9065311.32%
2020/02/1900.00212.8513.20-2212-0.94%
2020/02/14113.0000.0013.1012040.49%
2020/02/12211.8000.0011.9021911.05%
2020/01/3000.00112.3512.15-1170-0.59%
2020/01/15214.0500.0014.0521521.31%
2020/01/1400.00115.0015.00-1122-0.82%
2020/01/10218.35218.4018.450970.00%
2019/12/2500.00114.8515.15-143-2.31%
2019/12/03113.7000.0013.701392.50%
2019/09/18213.70213.9013.600820.00%
2019/08/0600.001013.9013.80-1090-11.07%
2019/08/011014.5500.0014.70108711.45%
2019/07/1800.00216.0015.90-298-2.03%
2019/07/16216.8000.0016.252962.07%
2019/07/1500.00117.7017.70-183-1.20%
2019/06/2500.00115.6515.70-165-1.54%
2019/06/24115.60215.6515.65-165-1.52%
2019/06/12315.5000.0015.603654.56%
2019/02/18116.8500.0016.8512550.39%
2019/01/0300.00117.1017.05-1224-0.44%
2018/12/0500.00123.0022.30-1115-0.86%
2018/12/04121.0000.0020.9511001.00%
2018/11/30219.65119.6019.801721.38%
富野 相關文章
富野 相關影音