寒舍 (2739)-國泰-敦南券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.60
漲跌
▲3.15
漲幅
+6.37%
成交量
1,583張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6.1	49.48	4	49.75	49.45	2.1	908	0.23%
2024/04/19	4.3	49.92	0	0.00	49.45	4.3	948	0.45%
2024/04/18	1.1	51.24	7	50.71	50.70	-5.9	982	-0.60%
2024/04/17	10	50.00	10	50.30	50.30	0	1,028	0.00%
2024/04/16	7.1	49.63	4	50.00	49.60	3.1	1,046	0.30%
2024/04/15	2.2	51.00	6.2	51.40	51.60	-4	1,089	-0.36%
2024/04/12	16	52.19	17	52.16	52.20	-1	1,151	-0.08%
2024/04/11	33.4	52.19	45.4	52.06	52.90	-12	1,158	-1.04%
2024/04/10	4	49.53	2	49.65	49.30	2	1,128	0.18%
2024/04/09	5.1	49.30	2	49.30	49.00	3.1	1,165	0.27%
2024/04/08	5	49.02	15	48.77	49.40	-10	1,214	-0.82%
2024/04/03	7.1	48.77	2.3	48.84	48.80	4.8	1,377	0.35%
2024/04/02	6.1	49.31	2	49.50	49.35	4.1	1,411	0.29%
2024/04/01	14	50.07	4.2	50.00	50.10	9.8	1,438	0.68%
2024/03/29	27.5	49.58	9.2	50.00	49.25	18.3	1,444	1.27%
2024/03/28	2	51.01	1	51.90	50.60	1	1,445	0.07%
2024/03/27	15.2	51.72	0.1	51.70	51.90	15.1	1,461	1.03%
2024/03/26	7	51.33	0	0.00	50.20	7	1,512	0.46%
2024/03/25	5.1	51.06	4	51.03	50.90	1	1,566	0.07%
2024/03/22	15	51.53	5	51.40	51.20	10	1,576	0.63%
2024/03/21	31	51.89	28.1	51.90	51.70	2.9	1,588	0.18%
2024/03/20	13	52.66	3.1	53.19	52.30	9.9	1,597	0.62%
2024/03/19	21.2	53.82	2.3	53.74	53.10	18.9	1,602	1.18%
2024/03/18	31	52.14	16.2	52.30	53.20	14.8	1,608	0.92%
2024/03/15	13	53.57	16.2	52.78	52.70	-3.2	1,617	-0.20%
2024/03/14	3.7	52.31	13.1	52.33	52.50	-9.4	1,611	-0.58%
2024/03/13	4.6	51.23	9.8	51.52	52.00	-5.2	1,634	-0.32%
2024/03/12	36.7	53.33	24.1	53.37	52.40	12.6	1,654	0.76%
2024/03/11	44.1	52.18	50.2	52.24	51.80	-6	1,631	-0.37%
2024/03/08	14.1	48.80	10.5	48.90	48.05	3.6	1,603	0.22%
2024/03/07	4.4	48.57	4	48.50	48.85	0.4	1,647	0.02%
2024/03/06	4	49.05	12.8	48.92	49.30	-8.7	1,662	-0.53%
2024/03/05	4	48.55	1	48.60	48.60	3	1,685	0.18%
2024/03/04	3	48.68	1.2	48.81	48.55	1.9	1,700	0.11%
2024/03/01	12.2	48.89	1.2	48.82	48.80	11	1,712	0.64%
2024/02/29	2.1	48.69	1.1	48.95	49.05	1.1	1,739	0.06%
2024/02/27	0.3	49.30	2	50.03	48.75	-1.7	1,782	-0.10%
2024/02/26	1.1	50.06	6	49.98	50.10	-4.9	1,840	-0.27%
2024/02/23	8	49.36	4	49.28	49.20	4	1,902	0.21%
2024/02/22	1.4	49.32	0	0.00	49.20	1.4	1,926	0.07%
2024/02/21	4.2	49.93	6	49.90	49.90	-1.8	1,976	-0.09%
2024/02/20	13.2	49.13	18.1	49.23	49.45	-4.8	2,044	-0.24%
2024/02/19	24.9	51.07	48.1	50.90	50.70	-23.3	2,076	-1.12%
2024/02/16	30.1	51.86	23.6	51.78	51.30	6.5	2,079	0.31%
2024/02/15	36.3	53.53	54.4	53.76	53.00	-18.1	2,080	-0.87%
2024/02/05	5	58.46	4.3	58.60	58.70	0.7	2,089	0.04%
2024/02/02	46.1	59.36	17.1	59.06	59.10	29	2,129	1.36%
2024/02/01	8.3	59.13	9.6	59.13	59.30	-1.3	2,127	-0.06%
2024/01/31	8.5	58.97	23	58.92	58.80	-14.5	2,149	-0.67%
2024/01/30	22.1	58.08	32.1	58.27	57.80	-10	2,168	-0.46%
2024/01/29	59.2	58.22	37	58.28	58.10	22.2	2,168	1.02%
2024/01/26	52.1	57.27	46	57.04	56.90	6.1	2,136	0.28%
2024/01/25	36	56.27	27	55.83	55.70	9	2,096	0.43%
2024/01/24	31.2	57.07	22	56.96	57.10	9.2	2,090	0.44%
2024/01/23	26.2	55.17	28.5	55.10	54.90	-2.3	2,069	-0.11%
2024/01/22	7.4	56.29	3.1	56.49	55.60	4.3	2,056	0.21%
2024/01/19	7.4	56.04	9.2	56.25	56.10	-1.7	2,045	-0.09%
2024/01/18	12.4	56.51	7	57.27	55.70	5.4	2,036	0.27%
2024/01/17	9.7	57.47	26.1	56.85	56.90	-16.4	2,018	-0.81%
2024/01/16	15.4	58.53	18	58.32	57.80	-2.6	1,995	-0.13%
2024/01/15	40	60.41	47.4	60.25	59.50	-7.4	1,968	-0.37%
2024/01/12	36.1	63.46	46.2	63.74	63.20	-10.1	1,925	-0.52%
2024/01/11	34.3	63.17	48.5	63.37	63.50	-14.2	1,885	-0.75%
2024/01/10	36.7	61.86	31.8	61.91	61.90	4.9	1,839	0.27%
2024/01/09	37.3	62.65	16.4	62.13	62.80	21	1,820	1.15%
2024/01/08	59	62.70	56.3	62.95	63.50	2.7	1,768	0.15%
2024/01/05	19.6	60.78	33	60.77	60.00	-13.4	1,701	-0.79%
2024/01/04	37.1	60.92	17.6	60.28	59.60	19.5	1,676	1.17%
2024/01/03	13.1	61.40	32	61.66	61.90	-18.9	1,655	-1.14%
2024/01/02	42.3	60.16	51.3	59.73	60.80	-9	1,619	-0.55%
2023/12/29	187	64.12	209.6	63.74	61.50	-22.5	1,570	-1.43%	大買/大賣/
2023/12/28	42	60.30	19.1	60.37	60.90	22.9	1,409	1.62%
2023/12/27	29	59.96	26.4	59.57	60.40	2.6	1,374	0.19%
2023/12/26	7	58.51	6	58.77	58.80	1	1,344	0.07%
2023/12/25	6.1	57.91	15	58.77	58.60	-8.9	1,337	-0.67%
2023/12/22	27.3	57.70	13.6	57.33	57.90	13.7	1,325	1.03%
2023/12/21	54.2	59.58	43.3	59.81	58.80	10.9	1,306	0.84%
2023/12/20	95	59.62	68.6	59.79	60.00	26.4	1,250	2.11%
2023/12/19	5.2	57.87	8	56.53	56.20	-2.8	1,190	-0.24%
2023/12/18	20.1	58.24	18.2	58.49	58.40	1.9	1,184	0.16%
2023/12/15	31	57.98	6	57.67	58.10	25	1,173	2.13%
2023/12/14	7.1	57.69	13.1	57.87	57.30	-6	1,161	-0.52%
2023/12/13	7	57.74	18	57.88	57.50	-11	1,154	-0.96%
2023/12/12	22	58.06	16.6	58.36	57.30	5.4	1,142	0.48%
2023/12/11	12.1	59.61	11.5	59.97	58.80	0.6	1,125	0.05%
2023/12/08	28.2	60.28	14.7	59.47	59.10	13.5	1,113	1.21%
2023/12/07	25.1	59.29	26.2	59.50	60.70	-1.1	1,085	-0.10%
2023/12/06	31.6	57.64	29.4	57.05	57.90	2.2	1,048	0.21%
2023/12/05	19.8	56.09	22.2	56.64	55.70	-2.4	1,030	-0.23%
2023/12/04	54.4	58.75	43.8	58.99	58.30	10.6	1,003	1.06%
2023/12/01	35	58.83	32.6	59.16	59.00	2.5	954	0.26%
2023/11/30	45.2	58.80	40	58.75	58.50	5.2	935	0.55%
2023/11/29	9.4	58.10	17.1	58.63	57.60	-7.7	910	-0.84%
2023/11/28	17.2	57.22	8.4	57.60	57.80	8.8	896	0.98%
2023/11/27	29.4	58.44	47.3	57.84	56.20	-17.9	880	-2.03%
2023/11/24	47.8	60.71	31.3	60.29	60.30	16.5	850	1.94%
2023/11/23	58	61.86	77.4	62.66	63.80	-19.4	810	-2.40%
2023/11/22	82.2	63.00	126.1	62.56	61.90	-43.9	759	-5.78%	大賣/
2023/11/21	24.8	59.57	48.7	59.72	60.20	-23.9	708	-3.37%
2023/11/20	52.6	59.83	49.5	60.05	61.00	3.1	681	0.46%
2023/11/17	118.9	61.94	52.1	62.58	63.90	66.8	628	10.64%	大買/
2023/11/16	34.7	56.57	35.9	57.72	58.10	-1.2	551	-0.22%
2023/11/15	2.7	51.79	29.3	52.41	52.90	-26.6	491	-5.41%
2023/11/14	22.2	51.07	35.2	51.13	51.80	-13	474	-2.75%
2023/11/13	39.1	50.65	13	51.27	52.70	26.1	459	5.69%
2023/11/10	13.2	48.95	48.9	48.86	50.60	-35.7	428	-8.32%
2023/11/09	21.1	46.88	19.3	46.17	46.00	1.8	385	0.46%
2023/11/08	32.5	46.58	15.9	46.25	47.10	16.7	380	4.39%
2023/11/07	46.7	46.48	19.2	47.03	47.30	27.5	352	7.82%
2023/11/06	1.1	42.94	20.1	42.76	43.00	-19	314	-6.03%
2023/11/03	12	39.25	2	39.35	39.10	10	300	3.33%
2023/11/02	14.5	39.77	1.4	39.43	39.20	13.1	301	4.34%
2023/11/01	10.2	39.81	13	39.57	39.95	-2.8	299	-0.92%
2023/10/31	0	0.00	1	36.90	37.00	-1	290	-0.34%
2023/10/30	0.1	36.55	0	36.90	36.50	0.1	293	0.05%
2023/10/27	0.2	37.24	0	0.00	37.00	0.2	295	0.06%
2023/10/26	0	36.30	0	0.00	36.40	0	300	0.00%
2023/10/25	3.2	36.03	0	0.00	36.70	3.2	307	1.03%
2023/10/24	0.1	35.50	0.1	35.50	36.35	0	311	0.00%
2023/10/23	0.1	35.64	0.2	35.67	35.60	-0.1	316	-0.03%
2023/10/20	0.1	35.55	2	34.95	35.20	-1.9	321	-0.58%
2023/10/19	1	35.65	0	0.00	35.65	1	328	0.30%
2023/10/18	1.1	36.05	0	36.60	36.00	1.1	361	0.30%
2023/10/17	0.1	37.04	1	36.85	36.60	-1	373	-0.25%
2023/10/16	0	0.00	1	37.10	37.00	-1	381	-0.26%
2023/10/13	0	0.00	2.2	39.28	37.75	-2.2	392	-0.55%
2023/10/12	1	37.70	1	37.85	37.75	0	401	0.00%
2023/10/11	3.2	37.32	1	38.60	37.05	2.2	408	0.53%
2023/10/06	0.1	38.60	0	0.00	38.15	0.1	420	0.01%
2023/10/05	1.1	37.65	2	37.53	37.60	-0.9	434	-0.20%
2023/10/04	5.1	36.99	5	36.85	36.75	0.1	446	0.03%
2023/10/03	2	38.00	1	38.15	38.00	1	449	0.23%
2023/10/02	1	38.20	8	38.28	38.20	-7	459	-1.53%
2023/09/28	0	38.65	0	0.00	38.60	0	464	0.00%
2023/09/27	0	0.00	0	38.80	38.45	0	476	-0.01%
2023/09/26	8	38.46	1	38.10	38.10	7	500	1.40%
2023/09/25	1.1	39.41	1	39.25	39.10	0.1	502	0.01%
2023/09/22	0	37.70	0.1	38.00	38.00	0	505	-0.01%
2023/09/21	6.4	38.21	5	38.52	37.90	1.4	514	0.27%
2023/09/20	2	39.45	2	39.55	39.40	0	520	0.00%
2023/09/19	0.1	39.85	0	0.00	39.70	0.1	544	0.02%
2023/09/18	3.2	40.07	5	40.35	40.00	-1.9	573	-0.32%
2023/09/15	5.1	40.87	1	40.80	40.65	4.1	635	0.65%
2023/09/14	0	0.00	1	41.10	41.15	-1	725	-0.14%
2023/09/13	1	40.75	1	41.30	41.30	0	771	0.00%
2023/09/12	2	39.65	3	39.73	39.70	-1	783	-0.12%
2023/09/11	5.4	39.73	0.1	40.47	39.50	5.3	788	0.68%
2023/09/08	0.1	40.45	5	40.28	40.45	-4.9	791	-0.62%
2023/09/07	10.1	40.87	0	0.00	40.45	10.1	800	1.27%
2023/09/06	0.3	41.66	1.1	41.80	41.50	-0.8	811	-0.09%
2023/09/05	2.1	41.94	0.3	41.91	41.75	1.8	837	0.22%
2023/09/04	1	42.45	1	42.65	42.35	0	877	0.00%
2023/09/01	0	42.95	1	42.55	43.00	-1	899	-0.11%
2023/08/31	1	41.70	0	0.00	42.00	1	914	0.11%
2023/08/30	1.1	42.00	6.2	42.12	41.95	-5	920	-0.55%
2023/08/29	1	41.85	7	41.35	41.95	-6	934	-0.64%
2023/08/28	16	42.78	6.4	42.73	42.00	9.6	956	1.00%
2023/08/25	11	44.40	26.1	44.89	45.20	-15.1	969	-1.56%
2023/08/24	17.3	41.01	17.3	41.12	41.10	0	968	0.00%
2023/08/23	5.2	42.09	1	41.65	41.75	4.2	990	0.42%
2023/08/22	17.2	41.53	16	41.23	41.10	1.2	1,020	0.12%
2023/08/21	16	41.00	17	41.51	41.75	-1	1,088	-0.09%
2023/08/18	6.1	42.24	0	0.00	41.90	6.1	1,167	0.52%
2023/08/17	1.2	43.09	3	42.88	42.95	-1.8	1,245	-0.15%
2023/08/16	19.3	43.08	20.2	42.88	42.80	-0.9	1,314	-0.07%
2023/08/15	0.3	44.67	1	44.80	44.60	-0.7	1,345	-0.05%
2023/08/14	20.5	45.30	14.1	44.76	44.75	6.4	1,350	0.48%
2023/08/11	0.4	46.93	2.3	47.10	46.70	-1.9	1,348	-0.14%
2023/08/10	14.9	47.03	28.2	46.90	46.85	-13.3	1,347	-0.98%
2023/08/09	17.9	48.51	24.1	47.90	48.25	-6.2	1,346	-0.46%
2023/08/08	11.1	50.14	3	50.87	49.60	8.1	1,344	0.60%
2023/08/07	6.1	49.87	1.6	50.33	50.50	4.5	1,350	0.34%
2023/08/04	7	50.57	6	50.67	50.60	1	1,349	0.07%
2023/08/02	10.2	51.50	1.7	50.98	50.80	8.5	1,351	0.63%
2023/08/01	1.2	51.76	9	52.07	52.00	-7.8	1,353	-0.58%
2023/07/31	2	52.75	2	52.50	51.60	0	1,358	0.00%
2023/07/28	7.6	53.31	6	53.38	53.40	1.6	1,361	0.12%
2023/07/27	6.2	52.94	1	52.50	53.20	5.2	1,357	0.38%
2023/07/26	3.1	52.70	4.4	52.33	51.90	-1.3	1,359	-0.10%
2023/07/25	4	51.45	3.9	51.35	51.60	0.1	1,362	0.01%
2023/07/24	10.1	51.04	40.3	51.32	50.70	-30.2	1,359	-2.22%
2023/07/21	67.4	56.72	18.8	56.37	53.50	48.6	1,354	3.59%
2023/07/20	4.1	54.52	29.2	54.65	55.30	-25.1	1,330	-1.89%
2023/07/19	4.9	50.73	9.5	51.06	50.30	-4.5	1,325	-0.34%
2023/07/18	17.9	52.17	5.1	52.21	51.30	12.8	1,347	0.95%
2023/07/17	39.3	53.63	36.8	54.03	54.70	2.6	1,370	0.19%
2023/07/14	10.5	55.27	6.1	55.73	55.00	4.4	1,405	0.31%
2023/07/13	29.4	54.93	22.2	54.83	55.20	7.1	1,421	0.50%
2023/07/12	17.6	55.93	26.1	55.67	55.60	-8.5	1,456	-0.59%
2023/07/11	20.6	57.54	21	57.23	57.50	-0.4	1,478	-0.03%
2023/07/10	19.9	58.19	19.5	58.11	58.40	0.4	1,486	0.03%
2023/07/07	6.2	59.90	15.3	59.64	59.50	-9.1	1,480	-0.62%
2023/07/06	18.4	61.87	13	61.60	61.10	5.4	1,471	0.37%
2023/07/05	24.6	61.91	30.5	61.75	63.00	-5.9	1,467	-0.40%
2023/07/04	15.7	63.71	22.4	63.62	62.70	-6.7	1,455	-0.46%
2023/07/03	6.7	67.18	16.2	67.34	67.40	-9.6	1,435	-0.67%
2023/06/30	10.1	67.12	15.2	67.43	67.20	-5.1	1,435	-0.35%
2023/06/29	12.3	67.86	18.4	67.90	67.20	-6.1	1,438	-0.43%
2023/06/28	21.6	68.84	7.5	68.69	68.80	14.1	1,439	0.98%
2023/06/27	28.3	68.85	50.3	68.64	67.90	-22	1,436	-1.53%
2023/06/26	40	74.04	53.9	74.89	72.40	-13.8	1,416	-0.98%
2023/06/21	113	82.32	119.9	81.53	78.10	-6.9	1,398	-0.49%	大買/大賣/
2023/06/20	188.8	81.28	133.5	82.25	81.50	55.3	1,340	4.12%	大買/大賣/
2023/06/19	28.1	75.61	60.7	77.28	79.40	-32.6	1,264	-2.58%
2023/06/16	15.6	72.90	26.6	72.89	72.20	-11	1,250	-0.88%
2023/06/15	2.6	70.34	15.8	71.42	71.90	-13.2	1,252	-1.05%
2023/06/14	7.4	71.13	10.2	70.75	70.70	-2.8	1,252	-0.23%
2023/06/13	13.4	71.03	2.6	70.68	70.40	10.8	1,252	0.87%
2023/06/12	14.6	69.99	22.7	70.67	69.30	-8.1	1,247	-0.65%
2023/06/09	61.6	73.40	36.2	73.19	73.50	25.4	1,241	2.05%
2023/06/08	68.2	76.61	58.2	76.91	75.80	10	1,230	0.81%
2023/06/07	13.1	75.55	49.2	75.69	76.20	-36.1	1,214	-2.97%
2023/06/06	39.1	75.27	14.3	75.10	73.90	24.9	1,197	2.08%
2023/06/05	5.1	73.13	10.9	73.47	73.00	-5.9	1,182	-0.49%
2023/06/02	35.8	73.33	24.7	73.26	72.80	11.1	1,190	0.93%
2023/06/01	62.9	75.71	43.7	75.39	74.20	19.1	1,185	1.61%
2023/05/31	47	74.95	27.8	74.37	75.20	19.2	1,179	1.63%
2023/05/30	24.9	72.02	41.6	71.68	71.50	-16.7	1,179	-1.42%
2023/05/29	20.2	72.12	39.8	72.14	74.20	-19.6	1,200	-1.63%
2023/05/26	15	74.47	75.8	73.63	73.10	-60.8	1,260	-4.82%
2023/05/25	162.9	76.05	57.8	74.50	75.00	105.1	1,232	8.53%	大買/鉅額交易
2023/05/24	195.1	79.80	74.2	78.69	81.70	120.8	1,177	10.26%	大買/鉅額交易
2023/05/23	93.8	74.65	49.9	74.98	76.50	43.9	1,110	3.95%
2023/05/22	64.2	67.46	54.9	70.33	72.60	9.3	1,060	0.88%
2023/05/19	18.2	65.69	67.4	65.04	66.00	-49.2	1,003	-4.90%
2023/05/18	10.5	60.76	22	61.80	60.50	-11.5	978	-1.18%
2023/05/17	9.3	62.23	3	62.47	62.30	6.3	988	0.64%
2023/05/16	7	60.83	2	60.85	60.70	5	983	0.50%
2023/05/15	1	61.60	2	61.85	60.10	-1	980	-0.10%
2023/05/12	3	59.14	1	60.10	59.80	2	974	0.21%
2023/05/11	14.1	60.15	3.1	59.73	59.90	11	968	1.14%
2023/05/10	11	62.05	6	61.93	62.10	5	959	0.52%
2023/05/09	10.3	62.38	0	0.00	61.80	10.3	957	1.07%
2023/05/08	17.2	64.03	9.1	63.76	63.50	8.1	955	0.85%
2023/05/05	6.4	65.42	13.2	65.85	65.50	-6.8	949	-0.72%
2023/05/04	3.1	64.19	7.3	64.86	65.50	-4.1	940	-0.44%
2023/05/03	2	62.40	1.1	63.08	63.40	0.9	932	0.10%
2023/05/02	12	62.68	20.1	62.51	63.30	-8	929	-0.86%
2023/04/28	16.2	63.80	4.2	64.12	63.70	12	923	1.29%
2023/04/27	2	59.30	2	59.90	59.90	0	914	0.00%
2023/04/26	1.1	58.51	12	58.35	60.00	-10.9	912	-1.19%
2023/04/25	12.1	60.41	13.3	60.07	60.00	-1.2	906	-0.14%
2023/04/24	12.3	63.82	14	63.26	63.50	-1.7	897	-0.19%
2023/04/21	43.4	62.26	13.2	63.58	65.10	30.1	888	3.39%
2023/04/20	37.6	68.69	17.4	68.13	68.30	20.3	854	2.37%
2023/04/19	33.8	73.09	41.2	73.09	74.30	-7.4	816	-0.91%
2023/04/18	19.3	66.89	14.2	67.41	67.70	5.1	769	0.66%
2023/04/17	39.8	67.52	66.1	66.29	68.70	-26.3	744	-3.53%
2023/04/14	52.1	62.00	36.6	63.75	65.40	15.5	695	2.23%
2023/04/13	30.7	58.56	9.9	58.61	59.50	20.8	656	3.17%
2023/04/12	4.1	55.50	1	55.90	55.60	3.1	633	0.49%
2023/04/11	2	55.90	5	56.04	56.00	-3	632	-0.47%
2023/04/10	6	55.70	3.3	56.38	56.70	2.7	637	0.43%
2023/04/07	1.2	55.44	3.1	55.48	56.20	-1.9	635	-0.29%
2023/04/06	4.3	56.03	5.1	56.01	55.90	-0.8	631	-0.12%
2023/03/31	9.2	57.07	7.9	57.61	57.70	1.3	625	0.20%
2023/03/30	6	57.27	24.1	57.79	57.00	-18.1	620	-2.91%
2023/03/29	14.1	57.94	7	58.03	58.20	7.1	612	1.16%
2023/03/28	19.1	57.66	2	57.20	56.20	17.1	601	2.85%
2023/03/27	8	58.31	4.2	58.29	57.90	3.8	592	0.65%
2023/03/24	5.9	57.90	16.3	59.01	60.00	-10.5	584	-1.79%
2023/03/23	11.8	59.98	13.3	59.80	59.80	-1.5	574	-0.27%
2023/03/22	29.5	60.70	21.1	60.71	61.40	8.4	566	1.49%
2023/03/21	34.5	61.62	21.1	61.03	61.40	13.5	551	2.44%
2023/03/20	9.1	57.83	2.2	59.11	59.20	6.9	517	1.33%
2023/03/17	5.1	53.38	3	53.13	53.90	2.1	500	0.41%
2023/03/16	1.1	51.40	0	0.00	51.40	1.1	493	0.22%
2023/03/15	2	57.54	4	59.00	57.10	-2	486	-0.41%
2023/03/14	0.3	56.40	6	56.80	56.60	-5.7	480	-1.19%
2023/03/13	7	54.78	73.7	53.20	54.50	-66.6	471	-14.13%
2023/03/10	10	59.02	12	60.55	59.00	-2	455	-0.44%
2023/03/09	2	64.55	0.2	63.90	64.60	1.8	438	0.42%
2023/03/08	6	64.12	0.2	63.98	64.50	5.9	438	1.34%
2023/03/07	3.3	64.14	2	64.35	64.50	1.3	434	0.29%
2023/03/06	3	61.87	9.1	61.10	62.50	-6.1	419	-1.45%
2023/03/03	17.4	63.66	9.3	64.10	62.50	8.1	407	1.99%
2023/03/02	6.1	58.36	17.9	59.33	59.90	-11.8	385	-3.06%
2023/03/01	17.1	54.75	34.4	54.92	54.50	-17.2	355	-4.85%
2023/02/24	41.7	53.60	21.6	53.58	54.00	20.1	316	6.36%
2023/02/23	0	0.00	4	49.10	49.10	-4	231	-1.74%
2023/02/22	0	0.00	20	44.65	44.65	-20	223	-8.95%
2023/02/21	23.4	40.07	32.1	39.93	40.60	-8.7	207	-4.20%
2023/02/20	46.1	40.39	17	40.74	41.40	29.1	190	15.24%
2023/02/17	18	36.59	15	36.40	37.65	3	156	1.93%
2023/02/16	40.5	34.11	6.2	34.31	34.25	34.3	136	25.10%
2023/02/15	9.1	34.00	17.4	33.34	34.10	-8.3	119	-6.93%
2023/02/14	0	0.00	1	31.00	31.00	-1	98	-1.02%
2023/02/13	3	30.65	2	31.00	30.60	1	95	1.05%
2023/02/10	0	0.00	1.3	31.28	31.30	-1.3	93	-1.34%
2023/02/09	0	0.00	1	31.55	31.50	-1	92	-1.08%
2023/02/08	0	0.00	1.2	31.16	31.25	-1.2	91	-1.31%
2023/02/07	4	31.20	0	0.00	31.25	4	91	4.38%
2023/02/06	1.3	31.23	4	30.85	31.20	-2.7	90	-2.97%
2023/02/03	0	0.00	2	30.45	30.40	-2	87	-2.29%
2023/02/02	2	30.35	7	30.48	30.35	-5	86	-5.79%
2023/02/01	0	0.00	1	30.65	30.50	-1	85	-1.17%
2023/01/31	4	30.15	0	0.00	30.00	4	84	4.71%
2023/01/30	2	30.30	0	0.00	30.05	2	83	2.38%
2023/01/16	1	30.60	0	0.00	30.50	1	82	1.21%
2023/01/13	1	30.70	0	0.00	30.80	1	81	1.22%
2023/01/12	0	30.90	0	0.00	30.85	0	80	0.00%
2023/01/11	0	0.00	2	31.13	30.70	-2	79	-2.52%
2023/01/10	1	30.20	0	0.00	30.30	1	77	1.29%
2023/01/05	2	30.90	0	0.00	30.45	2	78	2.55%
2023/01/04	1	30.30	2.1	30.22	30.30	-1.1	77	-1.41%
2023/01/03	2	29.98	1	30.00	29.85	1	77	1.30%
2022/12/30	1.2	30.14	2	30.20	30.00	-0.9	78	-1.09%
2022/12/29	2.3	30.40	0	30.00	30.40	2.2	77	2.89%
2022/12/28	10	31.88	9.1	31.76	32.00	0.9	75	1.21%
2022/12/26	0	30.00	0	30.30	30.10	0	68	-0.02%
2022/12/23	0	0.00	2	29.70	29.75	-2	69	-2.86%
2022/12/22	1	29.75	0	29.50	29.95	1	69	1.43%
2022/12/21	3	29.25	0	0.00	29.35	3	69	4.32%
2022/12/20	0	0.00	3.5	28.91	28.80	-3.5	69	-5.00%
2022/12/19	0	0.00	3	29.70	29.60	-3	70	-4.27%
2022/12/16	0	0.00	4	29.40	29.30	-4	75	-5.26%
2022/12/15	4	30.50	0	0.00	29.70	4	83	4.81%
2022/12/14	2	29.80	3	29.65	29.65	-1	80	-1.24%
2022/12/12	3	29.10	1	29.00	29.05	2	79	2.51%
2022/12/09	4	29.60	3.6	29.40	29.40	0.4	79	0.45%
2022/12/08	9	29.50	5	29.64	29.50	4	79	5.05%
2022/12/07	1	28.55	2	28.65	28.95	-1	77	-1.29%
2022/12/06	2	29.00	0	0.00	29.00	2	77	2.58%
2022/12/05	6	29.07	0	0.00	29.25	6	76	7.79%
2022/12/02	4.7	29.53	0	29.61	29.50	4.7	74	6.24%
2022/12/01	31	30.25	1.8	30.25	30.10	29.2	71	40.60%
2022/11/30	3.5	30.29	7.6	30.23	30.40	-4.1	63	-6.42%
2022/11/29	0	0.00	7.2	28.84	28.85	-7.2	55	-12.97%
2022/11/28	2	27.10	1	27.15	27.95	1	53	1.88%
2022/11/25	4	27.30	0	0.00	27.15	4	50	7.88%
2022/11/24	1	26.85	0	0.00	26.75	1	48	2.04%
2022/11/22	0.1	26.80	1	27.00	26.85	-0.9	49	-1.87%
2022/11/21	2	26.60	1	27.05	27.05	1	49	2.03%
2022/11/18	13	27.28	0	0.00	26.95	13	48	26.58%
2022/11/17	2	26.90	0	0.00	27.00	2	48	4.09%
2022/11/16	6	27.08	0	0.00	26.90	6	48	12.31%
2022/11/15	2	27.10	0	0.00	27.10	2	49	4.08%
2022/11/08	0	26.90	0	0.00	26.90	0	50	0.00%
2022/11/02	0	0.00	1	26.80	26.95	-1	50	-2.04%
2022/10/31	0	0.00	0	27.35	27.00	0	50	0.00%
2022/10/27	0	0.00	0.1	26.80	27.00	-0.1	50	-0.26%
2022/10/25	0	0.00	1	26.80	26.80	-1	50	-1.96%
2022/10/24	0	0.00	0	26.45	27.20	0	51	0.00%
2022/10/20	0	27.20	0	0.00	26.90	0	54	0.00%
2022/10/19	0	0.00	1	26.90	26.85	-1	54	-1.84%
2022/10/14	2	27.40	0	0.00	27.30	2	55	3.61%
2022/10/13	1.2	27.69	0	0.00	27.30	1.2	55	2.09%
2022/10/12	0.1	28.30	0	0.00	28.20	0.1	54	0.09%
2022/10/11	1	28.45	0	0.00	28.40	1	53	1.86%
2022/10/07	1	28.80	2	28.95	28.70	-1	54	-1.85%
2022/10/06	1	28.75	0	28.60	28.70	1	52	1.88%
2022/10/04	2	29.15	0	0.00	29.15	2	52	3.79%
2022/10/03	0	29.55	2	28.70	29.05	-2	52	-3.80%
2022/09/30	0	0.00	1.1	29.17	29.70	-1.1	51	-2.13%
2022/09/29	1	29.35	0	28.85	28.90	1	49	1.95%
2022/09/28	1	29.25	2	29.55	28.85	-1	49	-2.01%
2022/09/27	1	28.50	0.2	28.50	28.60	0.8	48	1.71%
2022/09/26	0	0.00	3.1	29.38	28.15	-3.1	47	-6.54%
2022/09/23	4.6	29.61	3	29.03	29.40	1.6	45	3.58%
2022/09/22	8	29.39	2.6	28.80	30.30	5.4	39	13.81%
2022/09/21	0.2	27.55	2.2	27.21	27.55	-2	31	-6.38%
2022/09/20	0	0.00	0.8	27.30	27.55	-0.8	31	-2.53%
2022/09/19	0	0.00	2	27.48	27.10	-2	31	-6.41%
2022/09/16	3.1	26.80	0	0.00	26.80	3.1	31	9.81%
2022/09/14	0.1	26.90	0	0.00	26.85	0.1	32	0.37%
2022/09/12	0	0.00	0	26.65	26.55	0	33	0.00%
2022/09/08	0	26.20	0	26.10	26.65	0	34	0.00%
2022/09/07	0	26.10	0	0.00	26.10	0	38	0.05%
2022/09/06	0	0.00	0.8	26.00	26.65	-0.8	44	-1.78%
2022/09/01	0	0.00	1	26.40	26.20	-1	47	-2.09%
2022/08/31	0	0.00	1.1	26.34	26.35	-1.1	48	-2.31%
2022/08/30	0	26.10	0.1	26.20	26.20	-0.1	48	-0.17%
2022/08/29	0	0.00	1	26.00	26.00	-1	48	-2.06%
2022/08/26	0	0.00	0	26.50	26.45	0	49	-0.04%
2022/08/25	0	0.00	0	26.10	26.20	0	48	-0.01%
2022/08/22	0	26.00	5.8	26.01	26.80	-5.8	48	-11.92%
2022/08/10	7	21.70	1	21.75	22.00	6	48	12.41%
2022/08/09	0	0.00	1	22.00	22.00	-1	48	-2.07%
2022/08/08	0	0.00	2	22.00	22.00	-2	47	-4.17%
2022/08/05	1	21.95	0	0.00	22.05	1	47	2.09%
2022/08/01	0	22.35	0	0.00	22.15	0	49	0.02%
2022/07/29	0	23.80	0	0.00	22.20	0	50	0.00%
2022/07/28	2	22.20	0	0.00	22.50	2	50	3.97%
2022/07/27	2	22.40	0	0.00	22.40	2	50	3.97%
2022/07/25	1	22.40	0	0.00	22.40	1	51	1.94%
2022/07/22	1	22.50	0	0.00	22.40	1	51	1.93%
2022/07/21	2	22.53	0	0.00	22.75	2	52	3.83%
2022/07/19	0	0.00	1	22.80	22.75	-1	51	-1.95%
2022/07/18	1	22.45	0	0.00	22.70	1	50	1.97%
2022/07/12	0	0.00	1	21.80	22.30	-1	49	-2.02%
2022/07/07	0	0.00	1	22.40	22.25	-1	49	-2.03%
2022/07/06	2	22.05	1	22.30	22.40	1	49	2.03%
2022/07/04	1	22.05	0	0.00	22.45	1	48	2.06%
2022/06/30	0	0.00	3	22.75	22.95	-3	48	-6.19%
2022/06/29	1	22.65	0	0.00	23.05	1	48	2.07%
2022/06/24	0	0.00	2	22.68	22.70	-2	49	-4.07%
2022/06/22	0	0.00	0.2	23.00	22.65	-0.2	51	-0.31%
2022/06/20	0	0.00	1	22.75	22.75	-1	50	-1.98%
2022/06/17	2	22.85	0	0.00	23.00	2	50	3.98%
2022/06/16	2	22.95	0	0.00	22.90	2	49	4.02%
2022/06/15	0	0.00	1	23.15	23.30	-1	49	-2.02%
2022/06/14	1	22.90	0	0.00	22.85	1	49	2.01%
2022/06/13	8	23.14	0	0.00	23.15	8	49	16.12%
2022/06/10	1	23.15	1	23.15	23.30	0	49	0.00%
2022/06/09	1	23.10	3	23.07	23.10	-2	49	-4.05%
2022/06/08	8	23.06	0	0.00	23.15	8	48	16.50%
2022/06/07	2	23.50	3	23.67	23.50	-1	47	-2.10%
2022/06/06	12	23.82	16.1	23.79	24.25	-4.1	44	-9.20%
2022/06/02	0	0.00	4	23.03	23.05	-4	38	-10.57%
2022/05/20	0	0.00	0.1	22.00	21.95	-0.1	45	-0.22%
2022/05/19	0	0.00	0.1	22.13	22.00	-0.1	47	-0.17%
2022/05/16	5	21.95	0	0.00	21.95	5	57	8.74%
2022/05/13	0	0.00	2	22.00	22.00	-2	58	-3.40%
2022/05/11	0	0.00	0.1	21.90	22.00	-0.1	58	-0.09%
2022/04/29	0	0.00	1	21.80	22.15	-1	58	-1.72%
2022/04/26	0	0.00	0	24.20	22.00	0	57	0.00%
2022/04/21	1	21.90	0	0.00	22.10	1	58	1.72%
2022/04/18	1	21.60	0	0.00	22.10	1	60	1.67%
2022/04/15	1	22.00	0	0.00	22.40	1	59	1.67%
2022/04/14	0	0.00	1	22.50	22.55	-1	59	-1.68%
2022/04/13	0	0.00	0.1	24.00	22.50	-0.1	59	-0.08%
2022/04/06	1	22.00	0	0.00	22.10	1	60	1.66%
2022/03/31	1	22.00	5	22.00	22.25	-4	60	-6.65%
2022/03/30	0	0.00	5	21.90	22.25	-5	59	-8.34%
2022/03/29	3	21.98	0	0.00	22.15	3	59	5.08%
2022/03/28	3	21.50	0	0.00	21.50	3	58	5.15%
2022/03/25	1	22.85	0	0.00	22.85	1	56	1.78%
2022/03/24	0	0.00	0	23.20	22.85	0	57	-0.02%
2022/03/23	2	22.90	0	25.15	23.05	2	57	3.48%
2022/03/21	0.1	22.81	4	22.85	22.85	-3.9	57	-6.79%
2022/03/18	2	23.10	0	0.00	22.95	2	57	3.47%
2022/03/17	3	23.25	0	22.90	23.25	3	57	5.11%
2022/03/16	0	0.00	0.1	22.60	22.85	-0.1	57	-0.09%
2022/03/15	1	22.35	0	0.00	22.60	1	57	1.75%
2022/03/14	1	22.70	0	0.00	22.70	1	57	1.75%
2022/03/10	1	23.10	0	0.00	23.00	1	57	1.75%
2022/03/07	6	23.02	0	0.00	22.75	6	56	10.73%
2022/03/04	0	0.00	5	23.50	23.50	-5	55	-9.06%
2022/03/03	0	23.70	0	0.00	23.75	0	55	0.00%
2022/02/25	0	0.00	1	24.00	24.05	-1	54	-1.83%
2022/02/24	1.2	24.69	9	23.79	24.00	-7.8	54	-14.40%
2022/02/23	0	0.00	5	23.29	23.40	-5	51	-9.78%
2022/02/22	7	23.42	0.1	23.60	23.35	7	51	13.55%
2022/02/21	1	23.90	15	24.17	23.90	-14	49	-28.11%
2022/02/18	3	24.12	1	24.15	24.15	2	48	4.12%
2022/02/17	6	23.53	8	23.69	23.85	-2	45	-4.39%
2022/02/16	7.1	23.03	0.2	23.20	23.00	6.9	40	17.18%
2022/02/15	5	23.20	0.1	23.30	23.20	4.9	40	12.08%
2022/02/14	1	22.90	0	0.00	22.75	1	39	2.52%
2022/02/11	5	23.22	0	0.00	23.20	5	39	12.62%
2022/02/10	0.1	23.36	0	0.00	23.50	0.1	40	0.12%
2022/02/09	0	22.55	0	0.00	22.60	0	40	0.00%
2022/01/25	0	21.60	0	0.00	22.10	0	42	0.11%
2022/01/19	0	0.00	0.1	21.80	22.00	-0.1	43	-0.11%
2022/01/18	4	21.83	0	0.00	22.00	4	43	9.15%
2022/01/17	0	22.00	0	0.00	22.00	0	43	0.07%
2022/01/12	0	22.40	0	0.00	22.20	0	42	0.03%
2022/01/10	0	22.20	1	22.20	22.20	-1	41	-2.35%
2022/01/07	2	22.20	3	22.30	22.20	-1	41	-2.35%
2022/01/03	1	22.40	0	0.00	22.40	1	41	2.40%
2021/12/29	0	22.75	0	0.00	22.65	0	42	0.10%
2021/12/28	0	0.00	0	22.60	22.70	0	43	0.00%
2021/12/27	0	22.40	0	0.00	22.60	0	45	0.01%
2021/12/21	0	0.00	1	22.70	22.65	-1	49	-2.02%
2021/12/20	1	22.55	0	0.00	22.60	1	51	1.96%
2021/12/16	0	0.00	0	23.70	22.85	0	55	0.00%
2021/12/09	0	0.00	0	22.70	22.80	0	59	-0.08%
2021/12/06	0	22.30	0	0.00	22.55	0	64	0.01%
2021/12/03	0.1	22.80	0	0.00	22.80	0.1	64	0.14%
2021/12/02	0	0.00	1	22.65	22.60	-1	65	-1.52%
2021/12/01	3	22.77	0	0.00	22.80	3	67	4.44%
2021/11/30	1	22.70	0	0.00	22.65	1	68	1.45%
2021/11/26	0	0.00	2	23.20	22.80	-2	69	-2.90%
2021/11/23	1.1	22.71	18	22.68	22.65	-17	70	-24.05%
2021/11/22	8	23.00	1	23.10	22.95	7	69	10.11%
2021/11/19	0	0.00	0.1	23.40	23.20	-0.1	68	-0.15%
2021/11/10	3	23.55	0	0.00	23.60	3	74	4.02%
2021/11/09	1	23.45	0	0.00	23.40	1	74	1.33%
2021/11/08	10	23.45	0	0.00	23.40	10	73	13.52%
2021/11/05	0	0.00	1	23.00	23.00	-1	74	-1.35%
2021/11/03	1	22.75	2	23.15	23.05	-1	75	-1.33%
2021/11/02	1	22.90	0.1	23.00	22.95	0.9	74	1.25%
2021/10/28	1	23.20	7	23.22	23.45	-6	73	-8.17%
2021/10/27	0	0.00	1	23.10	23.20	-1	73	-1.36%
2021/10/26	0	0.00	2	23.15	23.10	-2	74	-2.69%
2021/10/25	0	0.00	8	22.97	23.05	-8	74	-10.74%
2021/10/21	0	0.00	1	23.10	23.10	-1	79	-1.26%
2021/10/20	1	23.15	2	23.05	23.10	-1	82	-1.21%
2021/10/19	2	22.65	0	0.00	22.90	2	85	2.33%
2021/10/18	1	22.70	0	0.00	22.90	1	88	1.14%
2021/10/14	1	22.95	0	0.00	22.80	1	93	1.07%
2021/10/13	1	22.85	0	0.00	22.95	1	98	1.02%
2021/10/12	1	22.70	0	0.00	23.00	1	102	0.98%
2021/10/08	2	23.00	1	23.10	23.00	1	103	0.98%
2021/10/07	3	22.97	1	23.10	23.10	2	106	1.88%
2021/10/06	4	22.90	0	0.00	22.95	4	107	3.72%
2021/10/05	0.1	23.50	1	22.95	23.30	-0.9	113	-0.83%
2021/10/04	2	23.15	6	23.38	23.20	-4	122	-3.27%
2021/10/01	1	22.80	1	22.65	22.85	0	137	0.00%
2021/09/30	2	22.88	3	23.10	22.85	-1	151	-0.66%
2021/09/29	5	22.90	0	0.00	22.85	5	152	3.27%
2021/09/28	0	22.95	0	0.00	22.95	0	153	0.01%
2021/09/27	4	23.19	3	23.33	23.15	1	153	0.65%
2021/09/24	1.1	22.96	3	23.12	23.20	-2	154	-1.26%
2021/09/23	2	22.78	3	22.70	22.85	-1	150	-0.66%
2021/09/22	1	22.30	2	22.40	22.40	-1	149	-0.66%
2021/09/17	0	22.50	0	0.00	22.30	0	148	0.03%
2021/09/16	3	22.30	0	0.00	22.30	3	147	2.04%
2021/09/15	0	22.25	0	0.00	22.30	0	146	0.01%
2021/09/10	1	22.00	0	0.00	22.15	1	148	0.67%
2021/09/08	0	0.00	1	22.20	22.35	-1	147	-0.68%
2021/09/06	3	22.93	1	22.70	22.90	2	146	1.37%
2021/09/02	0	0.00	1	22.75	22.75	-1	143	-0.70%
2021/08/30	0.1	23.05	0	0.00	23.25	0.1	144	0.04%
2021/08/27	1	22.95	2	23.13	23.25	-1	145	-0.68%
2021/08/25	1	22.50	0	0.00	22.65	1	150	0.67%
2021/08/23	0	0.00	0.1	22.00	22.45	-0.1	151	-0.07%
2021/08/20	2	22.35	0	0.00	22.45	2	150	1.33%
2021/08/17	0	22.60	0	0.00	22.60	0	150	0.01%
2021/08/16	1.1	22.60	3	22.55	22.60	-1.9	150	-1.26%
2021/08/13	1	23.05	4	23.03	23.00	-3	150	-2.00%
2021/08/12	0	0.00	1	23.30	23.40	-1	150	-0.67%
2021/08/10	2	23.63	0	0.00	23.60	2	152	1.31%
2021/08/09	4	23.88	0	0.00	23.70	4	154	2.59%
2021/08/05	2	23.70	0	0.00	23.60	2	157	1.27%
2021/08/04	2	24.00	0	0.00	23.95	2	160	1.25%
2021/08/02	1.1	24.05	1	24.10	24.10	0.1	163	0.06%
2021/07/30	0	0.00	3	24.15	24.05	-3	165	-1.82%
2021/07/29	0	0.00	1.1	23.96	24.10	-1.1	164	-0.67%
2021/07/28	4.1	23.83	1	24.00	24.10	3.1	165	1.87%
2021/07/27	0	23.95	0	0.00	24.10	0	164	0.01%
2021/07/26	4	24.11	0	0.00	24.10	4	163	2.45%
2021/07/23	3	24.33	2	24.40	24.30	1	160	0.62%
2021/07/22	1	24.10	4	24.25	24.10	-3	157	-1.91%
2021/07/21	1	24.05	0	0.00	24.05	1	155	0.65%
2021/07/20	4	24.50	2	24.50	24.45	2	153	1.31%
2021/07/19	4	24.64	1	24.75	24.70	3	151	1.98%
2021/07/16	6	24.10	2.1	24.28	24.35	4	149	2.65%
2021/07/15	4	24.11	0	0.00	24.35	4	146	2.74%
2021/07/13	2.2	24.16	0	0.00	24.25	2.2	156	1.41%
2021/07/12	5.1	24.18	7	24.21	24.30	-1.9	155	-1.22%
2021/07/09	8.1	25.39	17	25.17	25.05	-8.9	149	-5.96%
2021/07/08	33.1	25.28	4	25.74	25.35	29.1	140	20.76%
2021/07/07	20	26.21	11	26.31	26.75	9	124	7.20%
2021/07/06	0	0.00	2	25.08	25.10	-2	112	-1.77%
2021/07/02	2	24.83	2	24.88	24.60	0	113	0.00%
2021/07/01	1	24.50	1	24.45	24.80	0	112	0.00%
2021/06/30	0	0.00	1	24.50	24.50	-1	111	-0.90%
2021/06/29	0	0.00	1	24.01	24.40	-1	112	-0.91%
2021/06/28	1	24.15	2	24.13	24.30	-1	112	-0.89%
2021/06/24	2	24.40	0	0.00	24.50	2	114	1.74%
2021/06/22	3	24.30	2	24.30	24.35	1	117	0.85%
2021/06/21	7	24.20	3	24.32	24.30	4	116	3.44%
2021/06/17	1	23.85	0	0.00	24.00	1	117	0.85%
2021/06/15	0	26.00	3	24.00	24.00	-3	118	-2.52%
2021/06/11	1	23.60	0	0.00	24.00	1	120	0.83%
2021/06/10	0	0.00	1	23.95	23.95	-1	121	-0.82%
2021/06/09	1	23.50	0	0.00	23.45	1	125	0.79%
2021/06/08	0	0.00	2	23.73	23.75	-2	127	-1.57%
2021/06/04	1	24.20	0	0.00	24.15	1	135	0.74%
2021/06/03	0	25.00	0	0.00	24.20	0	136	0.01%
2021/06/01	10	24.00	4	23.99	23.85	6	130	4.59%
2021/05/31	3	23.25	0	0.00	22.90	3	126	2.38%
2021/05/28	0	0.00	5	23.19	23.25	-5	124	-4.00%
2021/05/27	1	23.30	0	0.00	23.20	1	125	0.80%
2021/05/24	1	22.60	0	0.00	22.80	1	128	0.78%
2021/05/21	2	23.10	0	0.00	22.85	2	136	1.46%
2021/05/18	5	23.19	18	22.85	22.55	-13	139	-9.31%
2021/05/13	1	24.00	0	0.00	23.80	1	135	0.74%
2021/05/10	0	0.00	1	25.25	25.40	-1	125	-0.80%
2021/05/04	0	0.00	1	25.20	25.45	-1	123	-0.81%
2021/05/03	1	25.55	0	0.00	25.90	1	123	0.81%
2021/04/29	1	25.75	0	0.00	26.10	1	121	0.82%
2021/04/28	2	25.95	2	26.00	26.00	0	121	0.00%
2021/04/26	1	25.75	1	25.75	25.75	0	121	0.00%
2021/04/23	0	0.00	1	25.90	25.80	-1	121	-0.82%
2021/04/22	2	26.28	0	0.00	25.90	2	120	1.66%
2021/04/20	1	26.45	2	27.00	26.75	-1	119	-0.84%
2021/04/19	0	0.00	10	27.40	26.90	-10	116	-8.55%
2021/04/13	0	0.00	1	26.45	26.70	-1	103	-0.97%
2021/04/12	1	26.00	5	25.99	26.40	-4	100	-3.96%
2021/04/07	1	26.15	5	26.10	26.10	-4	96	-4.17%
2021/03/30	1	26.10	1	26.15	26.10	0	94	0.00%
2021/03/29	1	26.05	7	26.00	26.00	-6	92	-6.49%
2021/03/26	0	0.00	1	26.55	26.05	-1	92	-1.08%
2021/03/25	1	26.40	3	26.47	26.15	-2	91	-2.20%
2021/03/22	1	26.50	8	26.83	26.85	-7	88	-7.88%
2021/03/18	1	25.90	0	0.00	26.00	1	86	1.15%
2021/03/17	1	26.60	1	26.80	26.35	0	88	0.00%
2021/03/16	2	26.63	0	0.00	26.85	2	87	2.30%
2021/03/15	0	0.00	5	26.60	26.65	-5	86	-5.79%
2021/03/12	2	26.25	0	0.00	26.10	2	82	2.41%
2021/03/11	1	26.15	15.1	26.09	26.20	-14.1	81	-17.27%
2021/03/10	1	26.00	1	25.40	25.45	0	76	0.00%
2021/03/09	31	25.28	1	25.15	25.20	30	73	40.95%
2021/03/08	0	0.00	2	25.00	24.85	-2	70	-2.83%
2021/03/05	0	25.00	0	0.00	24.75	0	70	0.03%
2021/03/04	1	24.80	0	0.00	24.85	1	70	1.45%
2021/03/02	0.1	24.50	0	0.00	24.70	0.1	71	0.07%
2021/02/25	4	25.25	2	25.18	25.20	2	70	2.85%
2021/02/24	3	25.10	0	0.00	25.20	3	72	4.16%
2021/02/23	1.1	25.10	6	25.00	25.40	-5	68	-7.19%
2021/02/22	0	0.00	9	23.75	23.90	-9	60	-14.96%
2021/02/19	2	22.60	0	0.00	22.90	2	57	3.50%
2021/02/18	1	22.40	0	0.00	22.75	1	58	1.71%
2021/02/04	3	22.67	0	0.00	22.40	3	58	5.17%
2021/02/03	0	0.00	2	22.90	22.90	-2	58	-3.42%
2021/02/02	1	22.40	0	0.00	22.40	1	65	1.53%
2021/02/01	3	22.55	0	0.00	22.50	3	66	4.49%
2021/01/29	5	23.14	3	23.40	22.65	2	66	2.99%
2021/01/28	0	0.00	1	23.50	23.20	-1	66	-1.51%
2021/01/27	0	0.00	1	23.40	23.60	-1	68	-1.46%
2021/01/25	1	22.01	0	0.00	22.30	1	68	1.47%
2021/01/21	4	22.15	0	0.00	22.25	4	81	4.93%
2021/01/20	2	22.50	0	0.00	22.25	2	87	2.30%
2021/01/19	1	23.00	1	22.80	22.85	0	92	0.00%
2021/01/18	2	23.00	1	23.05	23.00	1	93	1.06%
2021/01/15	1	23.20	0	0.00	23.40	1	95	1.04%
2021/01/13	1	23.25	1	23.35	23.20	0	96	0.00%
2020/12/31	4	24.00	0	0.00	24.15	4	111	3.58%
2020/12/24	3	24.45	0	0.00	24.50	3	112	2.66%
2020/12/16	0	0.00	2	25.00	24.85	-2	117	-1.70%
2020/12/15	2	24.95	5	25.50	24.85	-3	116	-2.57%
2020/12/14	0	0.00	4	25.40	25.05	-4	117	-3.41%
2020/12/11	3	25.10	0	0.00	25.30	3	115	2.59%
2020/12/10	0	0.00	5	25.40	25.50	-5	116	-4.29%
2020/12/09	0	0.00	1	25.45	25.45	-1	118	-0.85%
2020/11/26	0	0.00	6	25.89	25.55	-6	120	-4.98%
2020/11/19	0	0.00	1	25.50	25.40	-1	118	-0.84%
2020/11/17	0	0.00	1	25.60	25.15	-1	119	-0.84%
2020/11/16	18	25.17	0	0.00	25.25	18	126	14.19%
2020/11/13	0	0.00	1	24.50	24.90	-1	126	-0.79%
2020/11/12	1	24.70	0	0.00	24.50	1	127	0.79%
2020/11/11	1	24.95	0	0.00	24.95	1	127	0.79%
2020/11/10	6	25.36	9	25.60	24.95	-3	126	-2.37%
2020/11/09	1	24.10	0	0.00	24.30	1	120	0.83%
2020/10/29	2	25.13	1	24.90	24.65	1	130	0.77%
2020/10/28	1	24.30	4	25.63	26.40	-3	126	-2.37%
2020/10/27	3	25.22	1	25.20	24.95	2	133	1.50%
2020/10/26	2	25.35	5	25.70	25.70	-3	147	-2.04%
2020/10/23	2	24.40	0	0.00	25.25	2	151	1.32%
2020/10/20	1	24.00	0	0.00	24.00	1	166	0.60%
2020/10/14	6	24.49	0	0.00	24.40	6	168	3.56%
2020/10/13	1	26.20	1	26.05	25.00	0	165	0.00%
2020/10/12	1	26.60	3	26.93	26.10	-2	164	-1.21%
2020/10/08	5	24.50	2	25.13	27.15	3	166	1.81%
2020/10/07	0	0.00	5	25.05	25.25	-5	161	-3.10%
2020/10/06	0	0.00	1	25.00	24.95	-1	162	-0.62%
2020/10/05	0	0.00	1	23.85	23.55	-1	160	-0.62%
2020/09/29	1	23.15	0	0.00	23.50	1	164	0.61%
2020/09/28	0	0.00	1	23.40	23.35	-1	164	-0.61%
2020/09/25	1	22.70	0	0.00	22.50	1	166	0.60%
2020/09/24	0	23.20	0	0.00	23.10	0	166	0.00%
2020/09/23	1	23.00	0	0.00	23.60	1	166	0.60%
2020/09/22	1	23.45	0	0.00	23.55	1	165	0.60%
2020/09/21	1	23.55	12	23.71	23.80	-11	166	-6.59%
2020/09/18	5	23.90	0	0.00	24.00	5	166	3.01%
2020/09/15	20	23.68	3	24.82	24.80	17	173	9.80%
2020/09/14	6	24.22	0	0.00	24.05	6	172	3.48%
2020/09/07	4	24.55	0	0.00	24.40	4	183	2.18%
2020/09/03	1	24.40	0	0.00	24.30	1	209	0.48%
2020/09/01	6	24.88	1	25.05	24.85	5	241	2.07%
2020/08/28	5	24.95	0	0.00	25.30	5	246	2.03%
2020/08/27	0	0.00	1	25.20	25.55	-1	252	-0.40%
2020/08/26	0	0.00	3	25.65	25.50	-3	265	-1.13%
2020/08/24	11	25.20	2	25.53	25.85	9	270	3.32%
2020/08/21	0	0.00	1	25.70	25.70	-1	274	-0.36%
2020/08/20	6	25.14	9	24.75	25.60	-3	281	-1.06%
2020/08/19	0	0.00	4	26.65	26.60	-4	281	-1.42%
2020/08/18	2	27.03	0	0.00	26.90	2	287	0.70%
2020/08/13	0	0.00	2	27.00	27.05	-2	286	-0.70%
2020/08/11	0	0.00	1	26.20	26.70	-1	284	-0.35%
2020/08/10	3	27.43	1	27.45	26.75	2	282	0.71%
2020/08/07	1	27.60	1	27.40	27.40	0	279	0.00%
2020/08/06	1	27.70	0	0.00	27.75	1	278	0.36%
2020/08/05	2	28.78	6	28.91	28.35	-4	276	-1.44%
2020/08/04	4	29.74	0	0.00	29.65	4	275	1.45%
2020/08/03	3	30.87	4	30.75	30.15	-1	273	-0.37%
2020/07/31	5	29.95	4	30.80	31.00	1	266	0.37%
2020/07/30	1	27.20	9.1	29.10	30.20	-8.1	254	-3.16%
2020/07/29	2	27.48	3	27.53	27.70	-1	235	-0.42%
2020/07/28	1	26.40	7	26.79	27.50	-6	230	-2.60%
2020/07/27	1	25.40	3	27.20	26.45	-2	226	-0.88%
2020/07/24	1	25.80	2	25.83	25.80	-1	219	-0.46%
2020/07/23	0	0.00	2	25.55	26.00	-2	217	-0.92%
2020/07/17	0	0.00	1	25.70	25.70	-1	215	-0.46%
2020/07/16	0	0.00	1	25.65	25.90	-1	215	-0.46%
2020/07/13	1	25.50	0	0.00	25.50	1	211	0.47%
2020/07/10	1	25.85	0	0.00	25.70	1	210	0.47%
2020/07/09	2	26.18	4	26.01	26.10	-2	212	-0.94%
2020/07/08	1	25.65	0	0.00	25.60	1	211	0.47%
2020/07/07	1.1	25.70	0	0.00	25.70	1.1	211	0.50%
2020/07/06	2	25.95	2	25.80	25.90	0	212	0.00%
2020/07/01	1	26.70	0.1	26.70	26.65	1	211	0.45%
2020/06/30	0	0.00	2	26.80	26.85	-2	210	-0.95%
2020/06/24	8	26.90	21	26.84	26.85	-13	211	-6.14%
2020/06/23	2	26.75	1	27.00	26.45	1	209	0.48%
2020/06/22	2	26.40	1	26.75	26.30	1	207	0.48%
2020/06/19	0	0.00	1	26.00	25.95	-1	208	-0.48%
2020/06/18	2	26.05	0	0.00	26.05	2	207	0.96%
2020/06/17	1	26.15	0	0.00	26.15	1	205	0.49%
2020/06/15	0	0.00	1	27.05	26.50	-1	203	-0.49%
2020/06/12	2	26.63	2	26.70	26.80	0	201	0.00%
2020/06/11	5	27.70	2	27.78	27.15	3	199	1.50%
2020/06/10	27	27.83	32	27.75	27.95	-5	191	-2.61%
2020/06/09	29	26.30	13	27.86	28.05	16	172	9.26%
2020/06/08	2	25.43	0	0.00	25.50	2	143	1.39%
2020/06/05	0	0.00	2	25.28	25.30	-2	139	-1.43%
2020/06/04	1	25.25	0	0.00	25.35	1	137	0.73%
2020/06/03	4	25.59	0	0.00	25.25	4	133	2.99%
2020/06/02	4	26.50	2	25.20	25.25	2	127	1.56%
2020/06/01	1	24.50	0	0.00	24.45	1	114	0.88%
2020/05/29	0	0.00	1	23.80	23.80	-1	111	-0.90%
2020/05/28	1	24.00	1	24.15	23.80	0	109	0.00%
2020/05/27	5	24.82	3	24.80	24.25	2	104	1.92%
2020/05/25	1	23.50	1	23.65	23.65	0	88	0.00%
2020/05/19	0	0.00	0	23.05	23.10	0	83	-0.05%
2020/05/12	1	23.00	0	0.00	23.00	1	82	1.21%
2020/05/08	0.1	22.90	0	0.00	23.10	0.1	80	0.12%
2020/05/07	1	23.10	0	0.00	23.15	1	79	1.26%
2020/04/15	0	0.00	3	20.70	21.00	-3	77	-3.86%
2020/04/14	1	20.55	0	0.00	20.60	1	76	1.31%
2020/04/10	2	20.50	0	0.00	20.50	2	73	2.72%
2020/04/09	0	0.00	1	20.80	20.85	-1	72	-1.39%
2020/04/07	0	0.00	1	20.25	20.40	-1	68	-1.46%
2020/04/06	1	20.30	0	0.00	20.45	1	67	1.48%
2020/04/01	1	20.50	0	0.00	20.50	1	67	1.49%
2020/03/30	1	19.50	0	0.00	20.35	1	63	1.56%
2020/03/27	1	20.50	0	0.00	20.60	1	62	1.60%
2020/03/02	0	0.00	1	22.40	22.45	-1	48	-2.07%
2020/02/14	1	21.80	0	0.00	21.90	1	46	2.13%
2020/02/05	1	21.25	0	0.00	21.80	1	44	2.24%
2020/02/04	0	0.00	1	22.00	22.10	-1	41	-2.40%
2020/01/31	1	23.55	0	0.00	23.55	1	38	2.61%
2020/01/03	1	25.50	0	0.00	25.55	1	28	3.48%
2019/12/06	1	24.25	0	0.00	24.35	1	24	4.15%
2019/11/27	1	24.35	0	0.00	24.55	1	25	3.92%
2019/11/20	1	24.40	0	0.00	24.80	1	43	2.28%
2019/11/14	1	24.35	0	0.00	24.70	1	45	2.19%
2019/10/14	2	24.80	0	0.00	24.85	2	57	3.49%
2019/08/16	1	26.40	1	25.75	26.10	0	51	0.00%
2019/08/12	1	27.05	0	0.00	27.00	1	47	2.11%
2019/07/12	1	27.95	0	0.00	28.35	1	59	1.68%
2019/07/11	4	28.19	0	0.00	27.95	4	61	6.54%
2019/07/02	1	28.45	0	0.00	28.65	1	104	0.96%
2019/06/25	0	0.00	1	28.60	28.60	-1	118	-0.85%
2019/06/19	1	28.45	0	0.00	28.50	1	120	0.83%
2019/04/23	0	0.00	1	30.50	30.55	-1	105	-0.94%
2019/04/22	0	0.00	1	30.60	30.70	-1	107	-0.93%
2019/04/15	1	31.35	1	31.20	31.55	0	100	0.00%
2019/04/09	1	30.00	0	0.00	30.15	1	78	1.27%
2019/04/01	3	29.98	0	0.00	29.70	3	53	5.56%
2019/03/22	1	28.80	0	0.00	28.90	1	45	2.20%
2018/12/06	0	0.00	2	30.10	30.10	-2	65	-3.05%
2018/12/03	2.6	30.17	0	0.00	30.20	2.6	63	4.08%
2018/11/30	0.4	29.70	0	0.00	29.85	0.4	61	0.65%
2018/11/26	1	30.00	1	29.85	29.90	0	62	0.00%
2018/01/04	0	0.00	1	40.15	40.20	-1	153	-0.65%