天蔥 (2740)-國泰-敦南券商分點個股進出

台股 » 個股 » 天蔥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天蔥

(2740)

股價
30.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:13:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天蔥 (2740)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0	28.80	0	0.00	29.00	0	7	0.01%
2024/09/25	0	33.60	0	0.00	30.55	0	7	0.01%
2024/09/23	0	26.95	0	0.00	30.45	0	7	0.01%
2024/09/18	0	0.00	2	30.85	30.00	-2	6	-30.71%
2024/09/16	0	25.50	0	0.00	28.05	0	5	0.76%
2024/08/27	0.5	27.60	0	0.00	25.20	0.5	5	8.58%
2024/08/12	0	0.00	0	30.00	27.20	0	5	-0.02%
2024/08/07	0.5	25.85	0	0.00	25.80	0.5	5	7.80%
2024/08/06	1	24.60	0	0.00	25.80	1	4	21.90%
2024/08/02	2.2	26.41	0	0.00	26.05	2.2	4	48.85%
2024/08/01	1	27.55	1	26.60	26.60	0	4	0.00%
2024/07/17	2	29.80	0	0.00	28.60	2	4	44.78%
2024/07/12	1	28.00	0	0.00	28.30	1	4	20.70%
2024/07/11	0.1	27.25	0	0.00	28.30	0.1	4	2.14%
2024/07/08	1	30.35	0	0.00	30.00	1	4	22.06%
2024/07/05	3.1	29.80	0	0.00	30.35	3.1	4	69.66%
2024/07/02	0	0.00	1	31.07	31.80	-1	4	-23.07%
2024/07/01	0	0.00	1	33.30	32.50	-1	4	-24.52%
2024/06/28	0	0.00	2	32.28	32.25	-2	3	-50.88%
2024/06/27	0	32.15	0	0.00	33.30	0	3	0.03%
2024/06/17	1	34.60	0	0.00	34.50	1	3	25.64%
2024/06/13	2	33.75	1	32.75	36.85	1	3	25.51%
2024/06/07	0	0.00	0	38.40	34.00	0	4	-0.02%
2024/06/03	0	0.00	0	37.15	34.65	0	4	-0.28%
2024/05/31	1	33.80	0	0.00	33.80	1	4	23.06%
2024/05/16	0.6	35.05	0	0.00	35.10	0.6	4	11.59%
2024/05/15	1	35.05	0	0.00	35.05	1	5	18.18%
2024/05/09	0.1	33.00	0	0.00	36.00	0.1	5	1.82%
2024/05/03	0	36.55	0	0.00	35.80	0	5	0.02%
2024/04/29	0	36.25	0	0.00	38.00	0	5	0.07%
2024/04/26	0	33.85	0	0.00	39.00	0	5	0.04%
2024/04/23	0	36.60	0	0.00	35.70	0	5	0.87%
2024/04/22	1.3	35.74	1	36.80	35.70	0.3	5	6.24%
2024/04/19	0	41.35	0	35.00	39.00	0	4	0.00%
2024/04/16	0	0.00	3	35.33	36.50	-3	4	-64.99%
2024/04/08	1	35.30	0	39.35	35.30	1	4	20.76%
2024/04/03	1	35.45	0	0.00	35.80	1	4	20.91%
2024/04/02	0	40.00	0	0.00	39.00	0	4	0.06%
2024/03/27	0	39.90	0	0.00	37.00	0	4	0.04%
2024/03/26	0.1	37.00	0	0.00	37.00	0.1	4	2.13%
2024/03/25	0.1	38.00	0	40.80	37.10	0.1	4	1.68%
2024/03/21	0	42.35	0	0.00	36.80	0	4	0.04%
2024/03/20	0	38.95	0	0.00	38.50	0	4	0.04%
2024/03/19	0	0.00	0	39.50	36.00	0	4	-0.13%
2024/03/18	0	36.00	0	39.25	36.00	0	4	-0.59%
2024/03/15	0	35.85	0	0.00	35.70	0	4	0.04%
2024/03/14	0	39.60	0	0.00	35.00	0	4	0.02%
2024/03/08	0.2	36.02	0	38.90	36.00	0.2	4	3.53%
2024/03/07	0	36.53	0	0.00	36.00	0	4	0.06%
2024/03/06	0	39.60	0	0.00	36.00	0	4	0.02%
2024/03/04	0	37.98	0	38.75	35.65	0	4	-0.36%
2024/03/01	1	35.05	0	0.00	35.25	1	4	21.09%
2024/02/29	0	37.50	0	40.80	35.95	0	4	-0.04%
2024/02/27	0	40.95	0	40.95	37.10	0	4	-0.07%
2024/02/26	0	38.00	0	0.00	37.25	0	4	0.11%
2024/02/19	0	42.80	0	42.80	39.00	0	4	-0.23%
2024/02/15	0	0.00	0	42.90	39.00	0	4	-0.35%
2024/02/02	0	41.20	0	41.50	39.00	0	4	0.00%
2024/01/29	0	41.30	0	41.30	37.55	0	4	-0.24%
2024/01/18	0	43.65	0	43.65	38.00	0	4	-0.31%
2023/12/29	0	0.00	0	42.50	39.95	0	4	-0.05%
2023/12/25	1	38.60	0	0.00	39.30	1	4	24.39%
2023/12/11	0	37.00	0	0.00	40.00	0	4	0.46%
2023/11/20	0	39.05	0	0.00	39.00	0	3	0.03%
2023/10/19	1	37.70	0	41.35	37.70	1	3	28.54%
2023/10/11	1	40.20	0	0.00	41.35	1	3	28.85%
2023/10/03	1	37.50	0	0.00	37.45	1	3	30.62%
2023/10/02	0.6	38.00	0	42.40	37.30	0.6	3	18.64%
2023/09/28	0	0.00	1	38.55	38.55	-1	3	-29.88%
2023/09/25	1	37.25	0	0.00	37.20	1	3	29.41%
2023/09/21	1	38.00	0	0.00	38.00	1	3	29.41%
2023/09/11	3	36.30	0	0.00	36.10	3	3	87.82%
2023/09/04	0	0.00	1	39.30	38.45	-1	3	-29.88%
2023/07/26	2.6	38.21	0	0.00	38.50	2.6	3	72.26%
2023/07/13	0.1	38.95	0	0.00	40.20	0.1	3	3.04%
2023/06/19	0	41.10	0	41.05	41.60	0	3	-0.67%
2023/06/05	1	41.85	0	0.00	42.00	1	3	25.75%
2023/05/25	0	0.00	1	42.10	42.00	-1	3	-27.03%
2023/05/22	2	43.28	0	0.00	43.25	2	3	54.30%
2023/05/08	0.1	46.50	0	0.00	46.00	0.1	3	2.79%
2023/05/03	0	0.00	0	46.00	45.00	0	3	-0.08%
2023/05/02	0	46.50	0	0.00	46.00	0	3	0.05%
2023/04/24	1	43.60	0	0.00	48.00	1	4	23.72%
2023/04/20	1	46.00	0	0.00	46.00	1	4	21.90%
2023/04/17	0	49.90	0	0.00	46.60	0	5	0.02%
2023/04/10	0	0.00	2	48.75	48.50	-2	5	-37.50%
2023/04/06	2	47.95	0	0.00	47.95	2	5	33.43%
2023/03/29	0	0.00	0	41.85	46.40	0	6	-0.02%
2023/03/24	1	48.00	0	0.00	48.00	1	6	15.04%
2023/03/09	0	49.75	0	0.00	48.50	0	6	0.03%
2023/03/07	0	49.90	0	0.00	48.50	0	7	0.04%
2023/03/02	0	49.00	0	0.00	49.45	0	7	0.03%
2023/02/21	0	48.00	0	0.00	46.35	0	8	0.01%
2023/02/15	0	49.00	0	0.00	48.00	0	9	0.01%
2023/02/14	0	50.00	0	0.00	45.55	0	10	0.01%
2022/12/21	0	0.00	0.5	50.00	52.80	-0.5	12	-3.74%
2022/12/01	0	0.00	0	50.00	52.00	0	11	-0.35%
2022/11/22	0	51.40	0	0.00	50.00	0	12	0.01%
2022/11/21	0	50.00	0.5	50.00	52.00	-0.5	12	-4.17%
2022/11/18	0	0.00	1	50.30	50.30	-1	12	-7.98%
2022/11/17	0	57.70	0	0.00	54.40	0	12	0.01%
2022/11/07	0	52.00	0	0.00	50.00	0	12	0.01%
2022/11/04	0	53.55	0	0.00	49.00	0	12	0.02%
2022/11/01	0	0.00	0.1	46.00	46.10	-0.1	12	-0.63%
2022/10/28	0	0.00	0	47.05	46.00	0	12	-0.01%
2022/10/12	0	49.00	0	0.00	49.00	0	12	0.16%
2022/10/05	0	53.60	0	0.00	52.00	0	11	0.01%
2022/09/23	0	49.50	1	49.50	51.20	-1	10	-9.42%
2022/09/22	0	0.00	0	48.80	49.45	0	10	-0.30%
2022/09/19	1	48.00	1	48.50	48.50	0	9	0.00%
2022/09/16	0	47.80	0	0.00	48.00	0	9	0.20%
2022/09/15	0	49.20	0	0.00	47.00	0	9	0.01%
2022/09/13	3	48.48	0	0.00	47.60	3	9	32.13%
2022/09/12	0	48.55	0	48.55	48.55	0	8	0.23%
2022/08/30	0	41.55	0	0.00	37.50	0	4	0.02%
2022/08/18	0	41.50	0	0.00	41.50	0	5	0.02%
2022/07/28	0	37.50	0	37.50	37.50	0	9	-0.21%
2022/07/01	0	30.80	0	0.00	30.50	0	20	0.00%
2022/06/22	0	30.60	0	0.00	30.50	0	25	0.00%
2022/06/13	0	0.00	1	30.60	30.60	-1	28	-3.46%
2022/03/29	0	25.95	0	0.00	23.60	0	36	0.00%
2022/03/23	0	25.85	0	0.00	23.50	0	36	0.00%
2022/03/17	0	26.00	0	0.00	23.90	0	36	0.00%
2022/03/14	0	23.50	0	0.00	23.50	0	36	0.00%
2022/03/10	0	25.70	0	0.00	23.50	0	34	0.00%
2022/03/08	0	25.70	0	0.00	23.50	0	34	0.00%
2022/03/03	0	25.25	0	0.00	25.00	0	31	0.01%
2022/03/01	0	29.00	0	0.00	27.10	0	31	0.01%
2022/02/24	0	28.00	0	0.00	28.45	0	30	0.00%
2022/02/23	0	26.15	0	0.00	25.90	0	29	0.00%
2022/02/22	0	24.40	0	0.00	24.50	0	29	0.00%
2022/02/18	0	24.00	0	0.00	24.10	0	25	0.01%
2022/02/15	0	27.40	5	28.50	27.50	-5	22	-22.71%
2022/02/11	0	31.90	0	0.00	29.00	0	20	0.01%
2022/02/10	0	30.30	0	0.00	29.00	0	20	0.00%
2022/02/08	1	30.25	0	0.00	30.25	1	18	5.43%
2022/01/26	0	0.00	1	25.85	25.85	-1	15	-6.56%
2022/01/24	0	23.70	0	0.00	23.50	0	14	0.01%
2022/01/21	0	23.00	0	0.00	22.80	0	14	0.01%
2022/01/19	0	24.05	0	0.00	24.20	0	14	0.01%
2022/01/04	0	0.00	0	21.90	22.50	0	8	-0.01%
2021/12/20	3	22.40	0	0.00	22.40	3	8	36.00%
2021/12/03	0	0.00	0.1	21.45	23.10	-0.1	7	-1.73%
2021/11/30	0	23.20	0	0.00	23.15	0	7	0.01%
2021/11/25	1	21.15	0	0.00	21.15	1	7	13.48%
2021/11/22	1	21.00	0	0.00	21.10	1	7	13.48%
2021/11/18	0	22.95	0	0.00	21.00	0	7	0.01%
2021/11/01	0	20.95	0	0.00	20.60	0	7	0.01%
2021/10/22	0	20.30	0	0.00	20.30	0	6	0.02%
2021/10/04	0	20.10	0	0.00	20.00	0	5	0.02%
2021/09/01	0	21.15	0	0.00	20.90	0	4	0.02%
2021/08/25	0	22.00	0	0.00	20.80	0	4	0.02%
2021/08/16	0	21.20	0	0.00	21.00	0	4	0.02%
2021/07/22	0	23.50	0	0.00	22.50	0	5	0.02%
2021/07/15	0	22.15	0	0.00	23.00	0	5	0.82%
2021/06/28	0	0.00	1	23.60	23.45	-1	5	-18.52%
2021/05/17	0	0.00	1	20.56	21.00	-1	5	-19.35%
2021/05/06	0	0.00	1	23.00	23.00	-1	5	-19.74%
2021/04/19	0	21.98	0	0.00	21.95	0	5	0.04%
2021/04/13	0	21.85	0	0.00	21.95	0	5	0.02%
2021/04/07	0	20.95	0	0.00	21.05	0	5	0.02%
2021/04/01	0	21.80	0	0.00	21.65	0	5	0.02%
2021/03/31	0	23.95	0	0.00	21.80	0	5	0.04%
2021/03/30	0	24.05	0	0.00	21.80	0	5	0.04%
2021/03/29	0.1	22.90	0	0.00	21.90	0.1	4	2.65%
2021/03/26	0	22.65	0	0.00	21.85	0	4	0.02%
2021/03/24	0	22.15	0	0.00	22.00	0	5	0.02%
2021/03/08	0	21.10	0	0.00	21.50	0	7	0.01%
2021/02/17	0	0.00	0	18.90	19.10	0	7	-0.01%
2021/01/27	1	17.00	0	0.00	17.15	1	7	12.99%
2021/01/19	1	17.00	0	0.00	17.30	1	7	12.88%
2020/11/27	0	22.70	0	0.00	22.95	0	7	0.01%
2020/11/25	0	0.00	1	21.10	22.05	-1	8	-12.27%
2020/11/16	0	21.00	0	0.00	20.80	0	8	0.02%
2020/09/25	0	0.00	2	17.30	17.95	-2	14	-13.79%
2020/08/04	0	0.00	3	18.63	18.50	-3	36	-8.22%
2020/07/28	1	19.25	0	0.00	19.25	1	36	2.71%
2020/07/21	0	0.00	5	21.08	22.55	-5	37	-13.48%
2020/07/15	0	0.00	1	21.35	21.35	-1	36	-2.73%
2020/07/13	1	21.00	0	0.00	21.65	1	36	2.74%
2020/07/07	1	23.00	0	0.00	23.50	1	35	2.79%
2020/07/01	0	0.00	1	25.80	24.35	-1	39	-2.55%
2020/06/30	0	0.00	2	24.55	24.55	-2	37	-5.33%
2020/06/22	1	22.00	1	21.15	21.70	0	34	0.00%
2020/06/12	1	19.80	3	19.80	19.85	-2	36	-5.49%
2020/06/09	1	23.40	0	0.00	23.40	1	35	2.83%
2020/06/08	2	26.00	0	0.00	26.00	2	34	5.73%
2020/06/05	8	28.64	1	26.80	27.50	7	39	17.92%
2020/06/04	3	27.40	0	0.00	27.40	3	33	8.83%
2020/05/28	2	16.45	0	0.00	17.10	2	29	6.80%
2020/03/13	0	0.00	0.5	10.55	11.55	-0.5	21	-2.35%
2019/10/29	0	0.00	1	9.91	10.10	-1	40	-2.47%
2019/09/03	0	0.00	3	13.35	14.00	-3	95	-3.14%
2019/08/16	0	0.00	2	12.73	13.45	-2	86	-2.32%
2019/08/15	1	12.40	0	0.00	12.25	1	84	1.18%
2019/07/25	0	0.00	2	14.25	14.30	-2	80	-2.48%
2019/07/23	0	0.00	1	13.65	13.70	-1	82	-1.21%
2019/07/22	1	13.60	1	14.20	14.20	0	83	0.00%
2019/07/19	1	14.25	0	0.00	14.35	1	80	1.24%
2019/07/18	1	12.70	0	0.00	13.05	1	74	1.34%
2019/07/17	1	11.90	0	0.00	11.90	1	70	1.41%
2019/07/15	1	13.75	2	13.10	12.80	-1	66	-1.50%
2019/07/10	4	15.13	2	14.75	14.70	2	59	3.37%
2019/07/09	4	15.11	6	15.25	15.45	-2	52	-3.81%
2019/07/08	8	13.81	0	0.00	14.05	8	45	17.45%
2019/07/03	0	12.55	0	0.00	12.10	0	36	0.01%
2019/07/02	0	12.70	0	0.00	12.20	0	36	0.00%
2019/06/28	0	0.00	1	12.60	12.70	-1	35	-2.85%
2019/06/25	0	15.95	0	0.00	15.45	0	27	0.01%
2019/06/21	0	15.20	0	0.00	15.05	0	25	0.00%
2019/06/13	0	0.00	1	16.55	17.00	-1	22	-4.39%
2019/05/30	1	17.60	0	0.00	17.50	1	22	4.36%
2019/04/22	2	24.63	1	24.80	24.35	1	16	5.92%
2019/04/19	1	21.70	0	0.00	23.25	1	14	6.77%
2018/11/02	0	0.00	1	28.30	28.40	-1	11	-8.96%
2018/10/24	1	27.00	1	28.65	29.00	0	10	0.00%
2018/10/23	1	26.65	0	0.00	27.00	1	10	9.57%
2018/08/16	2	28.50	0	0.00	28.00	2	16	12.07%
2018/06/26	0	0.00	1	30.85	31.40	-1	12	-7.78%
2018/06/13	0	0.00	1	31.50	31.60	-1	12	-7.86%
2018/06/07	0	0.00	1	31.35	31.90	-1	12	-7.74%
2018/05/29	0	0.00	1	31.00	31.50	-1	16	-6.00%
2018/03/16	0	0.00	1	36.80	36.50	-1	47	-2.10%
2018/01/11	5	38.50	0	0.00	38.10	5	53	9.40%