豆府 (2752)-國泰-敦南券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
4張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	285.55	0.1	286.21	285.50	1	13	7.21%
2024/04/26	0	0.00	0	295.00	288.50	0	13	-0.01%
2024/04/24	0	0.00	0	297.00	295.00	0	13	-0.04%
2024/04/22	0	0.00	0	279.00	295.00	0	13	-0.15%
2024/04/19	0	280.00	1	286.00	290.00	-1	12	-7.67%
2024/04/18	1	269.66	0	0.00	297.50	1	12	8.31%
2024/04/15	0	293.00	0	0.00	298.50	0	10	0.01%
2024/04/12	0.1	293.30	0.1	294.97	300.00	0	10	-0.19%
2024/04/11	0.2	293.45	0	293.50	300.00	0.1	10	1.36%
2024/04/10	0	291.17	0.1	292.31	295.00	0	10	-0.41%
2024/04/09	0	0.00	1.1	289.27	295.00	-1.1	10	-10.77%
2024/04/08	0	288.00	0.1	286.00	290.00	-0.1	10	-0.92%
2024/04/03	0.1	289.50	0	0.00	287.00	0.1	10	0.94%
2024/04/02	0.2	281.29	1	293.73	294.00	-0.8	10	-8.18%
2024/04/01	0	279.75	0	282.00	290.00	0	9	0.15%
2024/03/29	0	276.00	0	0.00	289.00	0	9	0.17%
2024/03/28	0.3	277.20	0.9	282.50	288.00	-0.5	8	-5.88%
2024/03/27	0.8	280.09	1	287.00	289.50	-0.2	8	-2.80%
2024/03/26	0	282.00	1.1	268.62	276.50	-1	7	-14.62%
2024/03/25	1	268.00	0	0.00	268.00	1	6	15.31%
2024/03/22	0.1	275.00	0.3	265.62	266.00	-0.2	6	-3.49%
2024/03/21	0.3	272.86	0.4	264.37	264.50	-0.1	6	-1.35%
2024/03/20	0.4	270.73	0	0.00	264.00	0.4	6	5.48%
2024/03/19	0.1	267.10	0	0.00	263.00	0.1	6	0.72%
2024/03/14	0	269.00	0	0.00	267.00	0	7	0.21%
2024/03/13	0	272.00	0	0.00	270.50	0	7	0.03%
2024/03/12	0	276.00	0	0.00	274.00	0	6	0.22%
2024/03/11	1	274.01	0	0.00	274.00	1	7	14.30%
2024/03/07	0	270.00	0	0.00	270.50	0	7	0.56%
2024/03/04	0	0.00	0	273.00	274.50	0	8	-0.57%
2024/03/01	0	269.50	0	0.00	273.00	0	8	0.03%
2024/02/29	0.1	271.00	0	0.00	268.50	0.1	9	1.09%
2024/02/27	0	268.00	0	0.00	268.00	0	9	0.21%
2024/02/22	1	265.50	0	0.00	266.50	1	9	10.58%
2024/02/21	0	264.50	0	0.00	265.50	0	9	0.04%
2024/02/20	0	265.00	0	0.00	265.00	0	9	0.11%
2024/02/19	0.1	265.07	0	0.00	266.00	0.1	9	1.14%
2024/02/15	0	0.00	0	273.00	270.00	0	9	-0.16%
2024/02/05	0	270.00	0	271.00	269.00	0	9	0.00%
2024/02/02	0.1	270.00	0	0.00	269.00	0.1	9	1.10%
2024/01/31	0.1	270.56	0	0.00	272.00	0.1	9	0.99%
2024/01/30	0.1	270.00	0	0.00	271.50	0.1	9	1.10%
2024/01/26	0	270.50	0	0.00	272.00	0	9	0.05%
2024/01/19	0	272.00	0	0.00	270.00	0	9	0.04%
2024/01/17	0.1	269.00	0	0.00	270.00	0.1	9	1.11%
2024/01/16	0.2	269.65	0	0.00	269.50	0.2	8	1.72%
2024/01/11	0	270.00	0	0.00	269.50	0	8	0.02%
2024/01/09	0.1	269.50	0	0.00	270.00	0.1	8	0.72%
2023/12/26	0.3	270.83	0	0.00	271.50	0.3	8	3.35%
2023/12/19	1	269.00	0	0.00	272.50	1	9	10.89%
2023/12/18	1.1	271.19	0	273.50	270.50	1.1	9	12.15%
2023/12/11	0	0.00	1	279.00	280.00	-1	9	-11.09%
2023/12/08	0	275.00	0	0.00	279.00	0	9	0.05%
2023/12/06	0	0.00	0.3	280.00	280.00	-0.3	9	-2.82%
2023/12/04	0	0.00	0	279.00	278.00	0	9	-0.15%
2023/11/22	0	281.50	2	280.00	279.50	-2	8	-23.46%
2023/11/21	2	279.00	2	278.25	280.00	0	8	0.00%
2023/11/16	0	0.00	0	275.50	275.00	0	6	-0.03%
2023/11/14	0	268.00	0.3	265.63	269.50	-0.3	6	-4.84%
2023/11/13	0	263.00	0	0.00	262.00	0	6	0.03%
2023/11/10	0	259.75	0	0.00	258.00	0	5	0.18%
2023/11/09	0	259.00	0	259.00	255.00	0	5	0.00%
2023/11/07	0	255.00	0	0.00	251.00	0	5	0.13%
2023/11/06	0	255.00	0	0.00	256.00	0	5	0.65%
2023/11/02	1	252.00	0	0.00	254.50	1	5	18.18%
2023/10/19	0.1	250.00	0	0.00	257.00	0.1	5	2.24%
2023/10/18	0	258.00	0	0.00	249.50	0	5	0.06%
2023/10/13	0	0.00	0.1	256.98	258.50	-0.1	5	-1.13%
2023/10/12	0	260.00	0	252.50	255.00	0	5	-0.02%
2023/10/06	0	0.00	1	255.50	255.00	-1	5	-18.18%
2023/10/04	1.1	250.45	0	0.00	256.00	1.1	5	18.70%
2023/10/02	0.1	249.00	0	0.00	261.00	0.1	6	0.74%
2023/09/26	0	0.00	0	263.00	263.00	0	6	-0.63%
2023/09/19	0	260.00	0	260.00	262.50	0	7	0.15%
2023/09/18	0	263.00	0	0.00	259.00	0	7	0.07%
2023/08/28	0.1	249.00	0.1	248.00	248.00	0	9	-0.21%
2023/08/24	0	0.00	0	251.00	250.00	0	9	-0.01%
2023/08/15	0.1	263.00	0.2	263.00	257.00	-0.1	11	-1.05%
2023/08/14	0	0.00	0.1	271.50	263.00	-0.1	11	-1.06%
2023/08/10	0	0.00	2	271.00	271.50	-2	12	-16.46%
2023/08/08	0	0.00	1.1	263.53	263.50	-1.1	12	-8.66%
2023/07/31	0	260.00	0	0.00	257.50	0	12	0.08%
2023/07/25	0	261.50	0	0.00	262.50	0	12	0.19%
2023/07/21	1	262.00	0	0.00	264.00	1	13	7.61%
2023/07/19	1	258.00	0	0.00	257.00	1	14	7.12%
2023/07/17	1	261.49	0	266.00	261.50	1	14	6.85%
2023/07/14	0	0.00	0	266.00	265.00	0	15	-0.13%
2023/07/11	0	0.00	1	270.00	272.50	-1	15	-6.33%
2023/07/07	1	263.00	0	0.00	268.00	1	16	6.23%
2023/06/30	0	271.25	0	0.00	266.50	0	16	0.12%
2023/06/29	1	269.50	0	0.00	269.50	1	16	6.07%
2023/06/27	0	269.50	0	0.00	271.00	0	16	0.04%
2023/06/21	0	0.00	0	276.00	275.00	0	17	-0.09%
2023/06/16	1	282.00	0.1	282.00	281.00	0.9	17	5.44%
2023/06/14	0	282.00	0	0.00	281.50	0	17	0.03%
2023/06/13	0	0.00	1.1	282.14	281.00	-1.1	18	-6.03%
2023/06/12	0	277.00	0	275.00	285.00	0	18	-0.02%
2023/06/09	0	0.00	0	268.50	268.50	0	18	-0.01%
2023/06/08	0	267.00	0	0.00	268.50	0	19	0.03%
2023/06/07	0	0.00	0	266.00	268.00	0	20	-0.05%
2023/06/06	0	0.00	0.3	263.50	265.50	-0.3	20	-1.49%
2023/06/05	1.3	262.23	0.1	262.07	263.00	1.2	20	6.20%
2023/06/02	0	0.00	2	263.50	262.00	-2	19	-10.07%
2023/05/31	0	0.00	0	257.50	259.00	0	20	-0.12%
2023/05/30	0	0.00	0.2	262.00	262.00	-0.2	20	-0.99%
2023/05/29	0	0.00	1.1	256.98	258.00	-1.1	21	-5.14%
2023/05/26	0	258.63	0.1	259.09	260.00	-0.1	21	-0.44%
2023/05/25	0	258.50	0	0.00	259.50	0	22	0.09%
2023/05/24	0	0.00	0.1	260.00	259.00	-0.1	22	-0.45%
2023/05/23	0	0.00	0	259.00	260.00	0	23	-0.01%
2023/05/19	0	0.00	1	262.00	258.00	-1	24	-4.03%
2023/05/18	0	0.00	1	262.00	262.00	-1	26	-3.81%
2023/05/12	1	258.50	0	0.00	260.00	1	28	3.51%
2023/05/11	0	266.00	0	263.50	265.00	0	29	-0.01%
2023/05/10	1	263.00	0.2	259.71	264.00	0.8	30	2.52%
2023/05/09	0	255.00	0	255.00	257.50	0	31	0.00%
2023/05/08	0	252.00	0	255.00	255.00	0	32	0.06%
2023/05/05	0.2	252.00	0	252.00	252.50	0.2	33	0.55%
2023/05/04	0.2	251.06	0	0.00	245.50	0.2	33	0.62%
2023/04/28	0.1	249.00	0	0.00	249.00	0.1	35	0.14%
2023/04/27	0	245.00	0	0.00	246.00	0	36	0.04%
2023/04/26	1	245.00	0	0.00	245.00	1	37	2.64%
2023/04/25	1	244.50	0	0.00	245.00	1	38	2.58%
2023/04/24	0	245.00	0	248.00	245.00	0	39	-0.03%
2023/04/21	0	0.00	0	250.00	248.00	0	40	0.00%
2023/04/20	0	250.00	2	254.00	255.00	-2	40	-4.95%
2023/04/19	3	255.66	3.3	260.21	254.00	-0.3	40	-0.64%
2023/04/18	0	248.83	0	249.00	251.00	0	40	0.02%
2023/04/17	0	251.50	0	0.00	249.50	0	40	0.06%
2023/04/14	0	244.50	0	247.00	243.00	0	41	0.03%
2023/04/13	2.2	239.08	0	239.50	239.50	2.1	42	5.10%
2023/04/12	0	246.71	0	247.87	244.00	0	42	0.01%
2023/04/11	0.1	248.47	0	0.00	248.00	0.1	42	0.28%
2023/04/10	0.2	255.33	0	0.00	250.00	0.2	43	0.37%
2023/04/07	0	260.00	0	0.00	258.00	0	43	0.02%
2023/04/06	0	249.67	0	259.00	263.50	0	43	-0.01%
2023/03/31	0	260.41	0	0.00	262.50	0	43	0.04%
2023/03/30	0	259.05	0	259.00	259.00	0	44	0.00%
2023/03/29	0	269.59	0	0.00	268.50	0	44	0.05%
2023/03/28	0	265.21	1	267.00	265.00	-1	45	-2.17%
2023/03/27	0.1	265.64	0	0.00	267.50	0.1	44	0.32%
2023/03/24	0	268.00	0	269.00	268.00	0	44	0.00%
2023/03/22	0	268.00	0	0.00	267.00	0	44	0.00%
2023/03/21	0	265.31	0.1	270.00	270.50	-0.1	44	-0.13%
2023/03/20	0.1	269.00	2	268.75	268.00	-2	44	-4.34%
2023/03/17	0	0.00	0	266.50	270.50	0	44	-0.01%
2023/03/16	1	260.00	0	260.00	260.00	1	44	2.22%
2023/03/15	1	261.00	0	260.00	262.00	1	44	2.21%
2023/03/14	1	246.51	0	0.00	246.50	1	43	2.30%
2023/03/13	0.5	247.22	0	249.57	245.00	0.5	43	1.04%
2023/03/10	0	255.00	0.2	255.51	259.00	-0.2	42	-0.52%
2023/03/09	0	264.00	10	259.90	260.00	-10	41	-23.85%
2023/03/08	1	260.56	0	264.04	262.00	1	41	2.42%
2023/03/07	0	267.00	0	0.00	268.00	0	41	0.08%
2023/03/06	1	265.14	0	0.00	269.00	1	42	2.46%
2023/03/03	0	0.00	1.2	273.95	274.00	-1.2	42	-2.76%
2023/03/02	0	260.00	1	260.50	260.50	-1	41	-2.35%
2023/03/01	0.1	260.22	0	260.50	259.00	0.1	40	0.35%
2023/02/24	0	0.00	0.1	258.50	259.00	-0.1	40	-0.17%
2023/02/23	0	258.00	0	257.00	257.00	0	40	0.02%
2023/02/22	0	260.00	1.1	258.00	258.00	-1.1	39	-2.79%
2023/02/21	0	259.50	5	258.00	259.00	-5	39	-12.56%
2023/02/20	0	256.00	0.2	260.00	259.50	-0.2	39	-0.45%
2023/02/17	0	0.00	1.1	260.80	261.50	-1.1	39	-2.73%
2023/02/16	0	252.00	0	257.00	253.00	0	39	-0.01%
2023/02/15	0	255.00	1	251.50	252.00	-1	38	-2.56%
2023/02/14	1	250.05	0	253.00	251.50	1	38	2.65%
2023/02/13	0.1	250.22	0	250.98	252.00	0.1	39	0.17%
2023/02/10	0	242.75	0	0.00	243.00	0	38	0.03%
2023/02/09	0	236.50	0	0.00	238.50	0	38	0.03%
2023/02/08	0	0.00	0	234.00	235.00	0	37	-0.01%
2023/02/06	0	229.00	0	229.28	229.00	0	34	-0.02%
2023/02/03	5	230.49	0.7	226.71	230.00	4.3	33	13.10%
2023/02/02	0	0.00	1.2	225.67	226.50	-1.2	31	-3.79%
2023/02/01	0	226.00	0	0.00	228.00	0	31	0.07%
2023/01/31	0	0.00	0	229.00	229.00	0	30	-0.05%
2023/01/30	0	220.00	7	223.00	229.00	-7	30	-23.24%
2023/01/17	0	214.26	0	216.00	217.50	0	29	0.11%
2023/01/16	0.1	220.00	0.1	219.17	217.00	0	29	-0.01%
2023/01/13	1	215.00	20.5	215.55	219.00	-19.5	27	-70.42%
2023/01/12	0	210.25	12.5	210.10	211.00	-12.5	27	-45.75%
2023/01/11	0.5	203.38	15.2	206.86	209.00	-14.7	26	-54.69%
2023/01/10	0.2	198.42	0.3	198.33	199.00	0	25	-0.06%
2023/01/09	0.7	198.43	2.1	199.97	199.00	-1.4	25	-5.52%
2023/01/06	0.2	197.61	0.4	198.77	199.50	-0.3	25	-1.00%
2023/01/05	0.2	198.08	0	0.00	198.50	0.2	24	0.74%
2023/01/04	0.2	198.17	0	0.00	199.00	0.2	25	0.79%
2023/01/03	10.3	193.81	0.1	195.01	198.00	10.3	25	40.06%
2022/12/30	0	192.45	0	192.00	193.00	0	24	0.02%
2022/12/29	0	0.00	1	187.00	190.00	-1	24	-4.15%
2022/12/28	0	189.57	0	0.00	189.50	0	23	0.09%
2022/12/26	0	0.00	0.2	188.00	187.50	-0.2	23	-0.91%
2022/12/22	0	187.50	0	0.00	185.00	0	23	0.02%
2022/12/20	0	184.00	0	185.00	185.50	0	24	-0.06%
2022/12/19	0	0.00	1	183.51	185.00	-1	24	-4.14%
2022/12/16	1	186.00	0	0.00	185.50	1	24	4.04%
2022/12/15	0	0.00	0	183.00	184.50	0	24	-0.08%
2022/12/14	0.1	182.50	0	0.00	183.00	0.1	24	0.20%
2022/12/13	0.1	182.00	1	182.00	181.50	-0.9	25	-3.60%
2022/12/12	0.1	184.00	0	0.00	184.00	0.1	25	0.32%
2022/12/09	0	0.00	4	183.63	183.50	-4	25	-15.74%
2022/12/08	0	0.00	8.1	184.06	183.50	-8.1	25	-31.79%
2022/12/06	2	182.50	2.1	183.50	182.50	-0.1	26	-0.19%
2022/12/05	0.1	181.50	1.1	183.00	183.50	-1	26	-3.76%
2022/12/01	5.2	181.01	0	0.00	182.00	5.2	28	18.30%
2022/11/30	0.2	182.50	5.3	183.29	182.50	-5.1	29	-17.58%
2022/11/29	0	181.00	0	0.00	182.50	0	29	0.10%
2022/11/28	1	179.05	0	180.50	179.00	1	31	3.22%
2022/11/25	0	179.00	0	0.00	181.50	0	31	0.15%
2022/11/23	0.2	180.23	0	0.00	180.00	0.2	32	0.59%
2022/11/22	2.9	180.50	0.1	183.35	180.50	2.8	32	8.55%
2022/11/21	0	181.00	0	0.00	183.00	0	33	0.04%
2022/11/18	10	180.50	0	181.50	180.50	10	34	28.94%
2022/11/17	0	181.00	1	180.00	181.00	-1	36	-2.64%
2022/11/16	2.1	180.57	0.2	182.71	182.00	1.9	39	4.87%
2022/11/15	0.2	184.27	0	184.00	184.50	0.2	42	0.50%
2022/11/14	0	184.93	0	0.00	185.00	0	47	0.06%
2022/11/10	0	0.00	0	198.00	197.50	0	52	-0.01%
2022/11/09	0	191.50	0	193.00	195.50	0	53	0.01%
2022/11/08	0	192.50	0	0.00	194.00	0	54	0.02%
2022/11/07	0.2	193.00	0	193.00	195.00	0.2	56	0.36%
2022/11/03	0	0.00	1	187.50	187.50	-1	56	-1.78%
2022/10/25	0	0.00	1	187.00	187.00	-1	56	-1.78%
2022/10/24	0	0.00	0	188.50	186.50	0	56	0.00%
2022/10/20	0	186.50	0	0.00	188.00	0	56	0.00%
2022/10/19	0	0.00	1	186.00	185.00	-1	55	-1.80%
2022/10/06	0	0.00	0.2	180.79	181.00	-0.2	53	-0.39%
2022/09/29	0	0.00	0	181.00	185.00	0	52	-0.01%
2022/09/26	0	183.00	0	0.00	189.50	0	53	0.00%
2022/09/23	0	0.00	0	183.50	190.00	0	53	0.00%
2022/09/20	1	189.50	0	0.00	188.50	1	53	1.88%
2022/09/19	0	0.00	0.4	188.50	187.00	-0.4	52	-0.80%
2022/09/16	0	0.00	0.2	190.00	192.50	-0.2	52	-0.38%
2022/09/15	0	190.00	0	0.00	190.00	0	52	0.01%
2022/09/14	1	193.50	22	193.57	195.00	-21	52	-40.06%
2022/09/12	0	174.50	0	0.00	183.00	0	50	0.01%
2022/09/08	0	175.50	0	0.00	179.00	0	50	0.01%
2022/09/07	0	177.50	0	173.00	177.00	0	49	0.00%
2022/09/06	0	182.75	0.1	180.20	182.50	0	48	-0.10%
2022/09/05	0	192.00	6	193.75	198.00	-6	47	-12.68%
2022/09/02	0	193.00	8	192.38	191.50	-8	46	-17.21%
2022/09/01	0	189.74	5	190.60	190.00	-5	45	-11.05%
2022/08/31	0	188.50	0	0.00	189.50	0	44	0.05%
2022/08/30	0	0.00	2	188.75	188.50	-2	43	-4.62%
2022/08/29	1	188.00	1	188.00	188.50	0	43	0.00%
2022/08/26	0	0.00	0.1	188.00	188.00	-0.1	42	-0.17%
2022/08/25	0	0.00	0	187.00	189.00	0	41	-0.01%
2022/08/24	0	185.00	1	188.00	186.00	-1	40	-2.46%
2022/08/23	0	180.50	14.3	181.92	185.00	-14.2	38	-37.15%
2022/08/22	2.1	174.90	5	179.70	179.50	-2.9	34	-8.30%
2022/08/19	15.1	175.52	5.2	180.00	173.50	9.9	31	31.71%
2022/08/18	5.2	171.58	0.1	165.95	174.00	5.1	26	19.76%
2022/08/17	0	0.00	14.8	164.98	165.00	-14.8	21	-67.84%
2022/08/16	1	161.91	0	0.00	162.50	1	19	5.47%
2022/08/15	0	159.98	0	0.00	160.00	0	17	0.16%
2022/08/12	1.3	157.55	1.1	157.17	158.50	0.2	15	1.26%
2022/08/11	8.1	153.19	3.3	154.31	154.50	4.8	14	34.28%
2022/08/10	0	0.00	4.2	153.00	153.00	-4.2	13	-32.15%
2022/08/09	0	0.00	0.1	153.00	151.00	-0.1	13	-0.78%
2022/08/08	1	150.50	0.1	153.00	151.00	0.9	13	7.26%
2022/08/05	0.1	150.50	1	151.00	151.00	-0.9	13	-7.09%
2022/08/04	1	150.50	1	150.50	150.50	0	12	0.09%
2022/08/03	0	151.00	0	0.00	151.50	0	12	0.16%
2022/08/02	0	151.00	0	0.00	152.00	0	12	0.21%
2022/08/01	1.2	151.00	0.1	152.16	151.00	1	12	8.34%
2022/07/29	1	148.50	0	0.00	150.00	1	12	8.12%
2022/07/28	0.1	149.00	0.1	148.23	149.00	0	12	0.20%
2022/07/27	1	144.50	0	144.50	146.00	1	11	8.40%
2022/07/25	1	145.00	0.1	147.00	145.50	0.9	11	7.68%
2022/07/22	3.2	144.71	0.2	147.00	145.50	3	11	25.06%
2022/07/21	1	145.00	0.3	147.00	145.50	0.7	11	5.55%
2022/07/20	1.3	145.99	1.2	146.17	146.00	0.1	11	0.88%
2022/07/19	0	0.00	0.2	146.00	145.00	-0.2	11	-1.46%
2022/07/18	1	145.00	0.4	146.09	145.00	0.6	11	5.27%
2022/07/15	3	144.83	0.1	146.00	145.00	2.9	11	24.12%
2022/07/14	3	144.00	0	0.00	144.50	3	11	25.86%
2022/07/13	0	0.00	0	146.00	145.00	0	11	-0.09%
2022/06/28	1	144.00	0	0.00	144.00	1	6	14.93%
2022/06/27	0	0.00	0	145.50	144.50	0	7	-0.07%
2022/06/17	1	144.00	0	0.00	144.00	1	8	11.52%
2022/06/14	0	0.00	1	145.00	144.00	-1	9	-10.31%
2022/05/09	0.1	145.00	0	0.00	149.00	0.1	13	0.76%
2022/04/20	0	0.00	1	154.50	155.00	-1	13	-7.50%
2022/04/15	0	155.00	0	0.00	153.00	0	13	0.15%
2022/04/11	0	0.00	0	153.50	152.50	0	13	-0.01%
2022/03/25	2	156.00	0	0.00	156.00	2	13	14.63%
2022/03/24	0	0.00	1	159.50	161.00	-1	13	-7.55%
2022/03/23	0	0.00	2	161.50	159.00	-2	12	-15.89%
2022/03/17	0	0.00	0	159.50	158.50	0	11	-0.02%
2022/03/15	1	157.00	0	0.00	156.50	1	11	8.88%
2022/03/14	1	157.50	0	0.00	158.50	1	11	9.08%
2022/03/11	0.3	159.00	1	157.50	159.50	-0.8	10	-7.09%
2022/02/25	0	0.00	0	152.50	155.00	0	9	-0.10%
2022/02/21	0	0.00	0	149.50	150.00	0	9	-0.14%
2022/02/18	0	148.00	0	0.00	150.00	0	9	0.03%
2022/02/17	0	148.43	0	0.00	148.00	0	9	0.07%
2022/02/16	0	148.00	0	0.00	148.00	0	9	0.03%
2022/02/14	0	148.50	0	0.00	146.00	0	9	0.02%
2022/02/11	0	152.00	0	149.50	150.00	0	9	0.08%
2022/02/10	0	0.00	0.2	148.29	150.00	-0.2	9	-2.16%
2022/02/09	0	0.00	0	147.00	146.00	0	9	-0.04%
2022/02/08	0.2	143.12	0.1	145.91	147.00	0	9	0.46%
2022/02/07	0.2	142.25	0	0.00	142.00	0.2	9	1.64%
2022/01/25	0	0.00	0.1	145.01	145.50	-0.1	9	-0.89%
2022/01/24	0	143.00	0	0.00	144.50	0	9	0.01%
2022/01/20	0	0.00	0	150.00	148.00	0	9	-0.01%
2022/01/18	0	0.00	0	151.00	154.00	0	9	-0.21%
2022/01/17	0	0.00	0	142.00	140.00	0	9	-0.36%
2022/01/14	0	141.50	0	0.00	140.00	0	9	0.35%
2022/01/12	0	0.00	0.1	145.50	145.00	-0.1	9	-1.00%
2022/01/11	0	144.00	0.1	144.87	145.00	-0.1	9	-0.98%
2022/01/10	0.2	144.00	1	147.00	144.50	-0.8	9	-7.95%
2022/01/05	0.1	152.00	0.1	152.00	151.50	0	9	-0.14%
2021/12/30	0	0.00	0.1	151.00	152.00	-0.1	9	-0.80%
2021/12/29	0	0.00	0.1	151.00	151.00	-0.1	9	-0.71%
2021/12/28	0.1	150.00	0	0.00	151.00	0.1	9	1.46%
2021/12/20	0	0.00	0	152.00	152.00	0	9	-0.10%
2021/12/15	0	150.00	0	0.00	151.50	0	9	0.20%
2021/12/13	1	151.00	0	0.00	152.50	1	10	10.00%
2021/11/30	0	0.00	1	157.46	157.50	-1	12	-7.99%
2021/11/26	0	0.00	0	155.00	155.00	0	12	-0.05%
2021/11/22	0	156.00	0.1	156.50	156.50	0	13	-0.37%
2021/11/19	0	0.00	0	156.00	156.00	0	13	-0.08%
2021/11/17	0	0.00	0	157.50	157.50	0	13	-0.05%
2021/11/16	0	145.00	0	0.00	157.00	0	13	0.30%
2021/11/15	0	157.50	0	0.00	157.00	0	13	0.01%
2021/11/09	0	0.00	0	159.50	160.00	0	13	-0.31%
2021/11/08	0	0.00	4	159.50	159.50	-4	14	-27.45%
2021/11/05	0	155.50	0.1	159.50	157.00	-0.1	14	-0.39%
2021/11/04	1.2	156.25	1.1	158.34	158.50	0.1	14	0.57%
2021/11/01	0	0.00	0	158.00	157.00	0	15	-0.04%
2021/10/29	0	0.00	1	159.00	157.00	-1	15	-6.48%
2021/10/28	0	0.00	0	158.50	156.00	0	15	-0.15%
2021/10/27	0	0.00	1	155.00	155.00	-1	14	-6.78%
2021/10/25	0	152.50	0	153.29	153.50	0	14	-0.22%
2021/10/22	0	153.25	0	154.00	153.00	0	15	0.02%
2021/10/19	0	0.00	1	155.00	155.00	-1	18	-5.54%
2021/10/18	0	0.00	2	154.50	154.50	-2	18	-10.74%
2021/10/14	0	156.00	0	154.50	154.00	0	19	-0.08%
2021/10/13	0	0.00	1	155.00	154.00	-1	21	-4.69%
2021/10/12	0	0.00	1.2	153.94	153.50	-1.2	21	-5.30%
2021/10/04	0	0.00	1	152.50	152.50	-1	32	-3.06%
2021/09/28	0	0.00	1.1	155.96	155.00	-1.1	52	-2.01%
2021/09/13	0	0.00	0	149.50	151.00	0	68	-0.03%
2021/09/09	0	0.00	0.1	144.50	147.00	-0.1	69	-0.07%
2021/09/07	0	146.00	0	147.00	148.50	0	69	0.00%
2021/08/31	1	151.50	0	0.00	151.00	1	69	1.45%
2021/08/30	0	150.00	0.1	150.00	151.00	-0.1	69	-0.15%
2021/08/24	0	0.00	1	150.50	151.00	-1	69	-1.44%
2021/08/23	1	146.51	0	148.00	147.00	1	68	1.45%
2021/08/19	0	0.00	0.2	146.00	146.00	-0.2	69	-0.29%
2021/08/17	1	145.00	0.2	146.14	145.50	0.8	69	1.11%
2021/08/16	0	145.00	0	0.00	145.50	0	69	0.04%
2021/08/13	0	149.00	0.1	151.00	147.00	0	69	-0.07%
2021/08/11	0	0.00	0.4	147.21	150.00	-0.4	70	-0.50%
2021/08/06	0	149.00	2	150.00	151.00	-2	72	-2.77%
2021/08/05	0	0.00	0.1	150.25	150.00	-0.1	74	-0.13%
2021/08/02	0	0.00	0.1	155.00	154.50	-0.1	77	-0.13%
2021/07/30	0	0.00	0.1	153.50	154.50	-0.1	77	-0.08%
2021/07/28	1.1	152.14	0	0.00	151.50	1.1	78	1.41%
2021/07/27	0.1	156.00	0	0.00	157.50	0.1	78	0.13%
2021/07/26	2	155.75	1	158.50	156.50	1	79	1.25%
2021/07/23	2	158.25	1.2	160.90	159.00	0.8	79	0.99%
2021/07/22	0.1	160.00	0.1	159.00	157.00	0	78	0.02%
2021/07/20	0	157.00	0	0.00	157.00	0	77	0.00%
2021/07/19	1	161.50	0	160.50	160.00	1	76	1.25%
2021/07/16	0	155.00	1	158.00	158.50	-1	76	-1.34%
2021/07/15	1	157.50	5	156.60	157.00	-4	76	-5.24%
2021/07/14	1.1	151.95	1	152.50	151.50	0.1	74	0.15%
2021/07/13	5.1	150.99	0	0.00	151.00	5.1	74	6.76%
2021/07/12	1.1	149.55	0.3	155.07	150.00	0.8	75	1.09%
2021/07/09	3	155.34	1	155.55	154.00	2	74	2.68%
2021/07/08	4.2	158.44	5	160.60	159.50	-0.8	73	-1.10%
2021/07/07	8.3	160.90	2	160.75	161.50	6.3	71	8.80%
2021/07/06	2.2	155.59	2.5	156.46	156.50	-0.3	66	-0.43%
2021/07/05	3	151.51	0	153.50	152.50	3	64	4.64%
2021/07/02	5.6	148.86	6	148.36	145.50	-0.5	63	-0.76%
2021/07/01	3.4	147.71	1	147.54	152.00	2.4	59	4.02%
2021/06/30	2.2	134.08	0.1	138.50	138.50	2.1	48	4.38%
2021/06/29	0.1	134.54	0	0.00	133.00	0.1	44	0.25%
2021/06/28	0.2	137.51	0	0.00	135.00	0.2	43	0.47%
2021/06/25	1.6	138.94	7	137.00	138.00	-5.4	42	-12.79%
2021/06/24	0	142.63	0	0.00	143.00	0	39	0.05%
2021/06/23	1.2	144.32	0	0.00	145.00	1.2	37	3.20%
2021/06/22	2.2	147.30	0	0.00	145.50	2.2	36	5.92%
2021/06/21	0.2	153.00	0	0.00	151.00	0.2	37	0.43%
2021/06/17	0	152.00	0	0.00	151.50	0	37	0.11%
2021/06/16	5	153.00	0	0.00	152.00	5	37	13.28%
2021/06/15	0.1	153.88	0	0.00	153.00	0.1	37	0.33%
2021/06/11	1.1	154.06	0	0.00	155.50	1.1	38	2.84%
2021/06/08	0	160.50	0	0.00	158.00	0	39	0.01%
2021/06/03	0	160.00	0	0.00	158.50	0	42	0.00%
2021/06/01	0	0.00	3	156.33	158.00	-3	45	-6.56%
2021/05/31	0	159.00	0	0.00	155.50	0	49	0.07%
2021/05/28	3	158.00	0	0.00	159.50	3	50	5.99%
2021/05/19	0	0.00	0	161.50	160.00	0	61	-0.02%
2021/05/13	0	0.00	2	150.99	158.50	-2	58	-3.44%
2021/05/12	0.2	154.79	0	154.50	156.00	0.2	56	0.38%
2021/05/11	0	173.00	0	0.00	165.00	0	53	0.00%
2021/05/04	0	0.00	2	166.00	169.50	-2	52	-3.84%
2021/05/03	0	175.00	0	0.00	173.50	0	50	0.02%
2021/04/29	0	0.00	1	176.00	176.50	-1	50	-1.99%
2021/04/26	0	177.50	0	0.00	177.50	0	51	0.01%
2021/04/22	1	177.00	0	0.00	176.00	1	50	1.97%
2021/04/20	0	180.00	0	0.00	178.00	0	50	0.02%
2021/04/19	1	179.48	1	179.00	180.00	0	51	0.02%
2021/04/16	0	177.00	3	177.50	179.00	-3	51	-5.85%
2021/04/14	1	177.00	0	0.00	177.50	1	51	1.95%
2021/04/13	1	178.00	0	0.00	177.50	1	52	1.92%
2021/04/12	1	180.00	0	0.00	177.50	1	51	1.94%
2021/04/09	0	0.00	0	181.00	180.00	0	51	-0.01%
2021/04/08	0.1	179.00	0	176.00	176.00	0.1	51	0.15%
2021/04/07	2	175.00	1	175.00	175.00	1	51	1.96%
2021/04/06	0	174.83	1	174.50	174.50	-1	51	-1.90%
2021/04/01	0.1	176.00	0	0.00	176.00	0.1	51	0.24%
2021/03/30	0	0.00	0	178.00	175.00	0	51	-0.03%
2021/03/29	0.1	179.00	0	0.00	176.50	0.1	51	0.20%
2021/03/26	1	178.00	1	178.00	178.50	0	51	0.00%
2021/03/25	1.1	181.14	0	0.00	180.50	1.1	51	2.15%
2021/03/24	2.5	187.75	3	187.50	188.50	-0.6	49	-1.13%
2021/03/23	0	195.00	0	0.00	187.00	0	47	0.06%
2021/03/22	0	0.00	1.1	186.55	186.00	-1.1	46	-2.36%
2021/03/19	1	184.00	0	0.00	185.00	1	46	2.15%
2021/03/18	0	0.00	1	187.00	186.50	-1	46	-2.18%
2021/03/17	3	184.67	0.1	186.00	185.50	2.9	46	6.24%
2021/03/16	0.2	188.17	0	186.50	187.50	0.1	46	0.30%
2021/03/15	0	0.00	0.1	183.77	186.00	-0.1	45	-0.26%
2021/03/11	2	183.00	0	0.00	185.00	2	44	4.52%
2021/03/10	1	189.00	0	0.00	186.00	1	43	2.30%
2021/03/09	1	187.00	2.2	187.02	187.00	-1.2	42	-2.69%
2021/03/08	1	184.00	1.2	183.77	184.00	-0.2	41	-0.47%
2021/03/05	0	184.82	1	184.00	181.50	-1	40	-2.46%
2021/03/04	1	185.00	1	181.00	185.00	0	38	0.00%
2021/03/03	0.1	170.00	0.1	178.85	178.00	0	35	0.04%
2021/03/02	1	172.52	0.2	177.50	171.00	0.8	34	2.37%
2021/02/26	1.6	179.75	1	177.51	177.00	0.6	33	1.83%
2021/02/25	3.2	179.56	2.1	184.05	186.00	1.1	30	3.63%
2021/02/24	0	169.50	0	0.00	169.50	0	24	0.08%
2021/02/17	1	163.00	0	0.00	167.50	1	26	3.85%
2021/02/03	0	163.00	0	0.00	162.00	0	28	0.00%
2021/02/01	0	0.00	2	160.25	162.50	-2	30	-6.63%
2021/01/29	0.1	161.50	0	0.00	161.50	0.1	30	0.21%
2021/01/26	0	0.00	0	162.00	163.00	0	29	-0.08%
2021/01/25	0	0.00	0	163.50	162.00	0	29	-0.12%
2021/01/22	0	163.00	0.1	163.00	163.50	-0.1	29	-0.31%
2021/01/08	0	168.00	0	0.00	169.50	0	27	0.02%
2021/01/05	0	0.00	0.1	169.00	169.00	-0.1	26	-0.37%
2021/01/04	0	0.00	1	169.50	167.50	-1	26	-3.78%
2020/12/31	0	167.00	0	0.00	169.50	0	26	0.11%
2020/12/28	0	169.00	0	0.00	168.00	0	25	0.02%
2020/12/23	1.1	166.50	0	0.00	169.50	1.1	25	4.29%
2020/11/30	0	170.00	0	0.00	168.00	0	29	0.07%
2020/11/27	0	168.50	0	0.00	171.00	0	30	0.10%
2020/11/26	1.1	169.01	0	0.00	168.50	1.1	31	3.41%
2020/11/25	0.2	171.50	0	0.00	170.00	0.2	32	0.62%
2020/11/23	0	0.00	1	174.50	175.00	-1	33	-3.02%
2020/11/20	0	0.00	0	170.50	173.00	0	34	-0.03%
2020/11/19	0	170.00	0	0.00	171.50	0	35	0.00%
2020/11/18	0	172.00	0	0.00	170.00	0	35	0.00%
2020/11/16	0.1	170.00	0	0.00	169.50	0.1	35	0.28%
2020/11/13	0.2	171.70	0	0.00	169.50	0.2	36	0.55%
2020/10/13	0	0.00	1	165.00	161.00	-1	49	-2.04%
2020/10/12	1.2	162.63	0	0.00	163.50	1.2	49	2.31%
2020/10/06	0	0.00	1	168.00	168.00	-1	55	-1.81%
2020/09/29	1	168.00	1	168.00	167.50	0	61	0.00%
2020/09/25	0	0.00	1	169.00	165.50	-1	64	-1.56%
2020/09/24	0.2	167.50	0	0.00	167.50	0.2	64	0.23%
2020/09/18	0	0.00	0	170.00	170.00	0	81	-0.04%
2020/09/10	0	174.00	1	172.50	174.50	-1	93	-1.05%
2020/09/09	0	0.00	1	170.50	170.50	-1	94	-1.05%
2020/08/24	1	170.00	0	0.00	170.00	1	106	0.94%
2020/08/21	0	0.00	1	167.00	166.50	-1	104	-0.95%
2020/08/20	1	162.54	0	0.00	165.50	1	106	0.95%
2020/08/17	0	0.00	1	172.00	170.50	-1	107	-0.93%
2020/08/04	1	163.50	0	0.00	163.50	1	101	0.98%
2020/07/29	0	0.00	1	162.00	161.50	-1	100	-1.00%
2020/07/28	0	0.00	2	156.25	155.00	-2	99	-2.02%
2020/07/20	0	0.00	1	160.00	161.00	-1	95	-1.04%
2020/07/17	1	160.00	0	0.00	159.00	1	94	1.06%
2020/07/15	2	166.25	0	0.00	165.00	2	90	2.20%
2020/07/14	0	0.00	1	167.50	165.50	-1	90	-1.11%
2020/07/13	1	174.50	0	0.00	171.00	1	87	1.14%
2020/07/10	1	176.00	1	178.00	176.50	0	85	0.00%
2020/07/09	0	0.00	2	178.25	179.00	-2	83	-2.39%
2020/07/06	1	170.50	0	0.00	174.00	1	77	1.29%
2020/07/02	0	0.00	1	173.00	173.00	-1	75	-1.33%
2020/07/01	0	0.00	1	170.50	171.50	-1	73	-1.36%
2020/06/30	1	174.00	0	174.00	174.00	1	69	1.40%
2020/06/23	0	0.00	1	147.50	149.00	-1	55	-1.79%
2020/06/19	1	139.50	0	0.00	141.00	1	51	1.95%
2020/06/18	1	142.01	0	0.00	144.00	1	49	2.05%
2020/06/17	0	0.00	0	147.00	147.00	0	45	-0.01%
2020/06/15	1	142.00	0	0.00	142.00	1	41	2.39%
2020/06/12	0	0.00	1	133.50	134.00	-1	38	-2.61%
2020/06/10	1	132.00	0	0.00	134.50	1	33	2.94%
2020/06/05	0	0.00	1	124.00	124.00	-1	31	-3.18%
2020/06/04	0	0.00	1	121.50	123.00	-1	30	-3.32%
2020/06/03	1	121.00	1	123.00	123.00	0	31	0.00%
2020/06/01	0	0.00	1	118.00	118.50	-1	29	-3.39%
2020/05/27	2	120.72	0	0.00	119.00	2	29	6.84%
2020/05/26	2	119.25	0	0.00	119.00	2	27	7.21%
2020/05/25	1	113.50	3	112.67	115.00	-2	25	-7.73%
2020/05/22	0	0.00	2	108.00	108.00	-2	24	-8.05%
2020/05/20	1	109.50	0	0.00	108.50	1	25	3.92%
2020/05/19	0	0.00	0	109.50	109.50	0	25	-0.03%
2020/04/15	0	0.00	0	103.50	102.50	0	43	-0.04%
2020/03/16	1	99.29	0	0.00	99.00	1	44	2.29%
2020/03/12	1	106.50	0	0.00	106.50	1	43	2.31%
2020/02/24	1	108.50	0	0.00	108.50	1	44	2.22%
2020/02/07	1	110.00	0	0.00	109.50	1	45	2.18%
2020/01/31	0	0.00	1	116.00	113.50	-1	40	-2.47%
2020/01/16	0	0.00	1	114.50	114.50	-1	34	-2.87%
2020/01/10	0	0.00	1	113.50	114.50	-1	36	-2.76%
2020/01/07	1	113.00	0	0.00	112.00	1	37	2.64%
2020/01/03	0	0.00	2	115.25	114.50	-2	38	-5.20%
2020/01/02	0	0.00	1	115.50	115.50	-1	39	-2.51%
2019/12/06	0	0.00	1	112.50	112.50	-1	67	-1.49%
2019/12/02	0	0.00	1	109.50	109.00	-1	65	-1.53%
2019/11/25	0	0.00	1	111.00	111.00	-1	63	-1.58%
2019/11/22	0	0.00	0.1	109.50	110.00	-0.1	61	-0.16%
2019/11/13	0	0.00	0.2	110.00	110.00	-0.2	58	-0.34%
2019/11/11	0	0.00	1	105.00	106.00	-1	56	-1.75%
2019/11/04	0	0.00	1	106.50	107.00	-1	54	-1.82%
2019/10/18	2	108.25	0	0.00	108.50	2	49	4.03%
2019/10/15	2	105.50	0	0.00	106.50	2	46	4.34%
2019/10/07	1.1	109.09	0	0.00	109.00	1.1	40	2.68%
2019/10/04	1	112.00	0	0.00	111.00	1	39	2.53%
2019/10/02	0.2	110.00	0	0.00	110.00	0.2	34	0.59%
2019/09/27	2	110.50	1	111.00	111.00	1	30	3.28%
2019/09/26	1	115.00	1	114.00	114.00	0	27	0.00%
2019/09/25	2	122.25	2	122.00	120.00	0	21	0.00%