亞洲藏壽司 (2754)-國泰-敦南券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
84.9
漲跌
▼0.3
漲幅
-0.35%
成交量
9張
產業
上櫃觀光餐旅類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	85.40	0	0.00	84.90	0	63	0.00%
2024/11/21	2	83.80	1	83.80	85.20	1	64	1.55%
2024/11/20	0	85.10	0	0.00	86.20	0	65	0.00%
2024/11/19	1	85.20	2	84.40	84.80	-1	66	-1.50%
2024/11/18	0	83.70	0	0.00	82.80	0	66	0.00%
2024/11/15	1.2	82.15	5.3	81.16	83.30	-4.2	66	-6.30%
2024/11/14	0.5	84.07	0	0.00	82.20	0.5	63	0.86%
2024/11/13	1.8	86.94	4.3	86.83	86.30	-2.5	62	-4.03%
2024/11/12	0.1	91.81	0	92.20	92.50	0.1	61	0.19%
2024/11/11	0.2	92.30	0.2	92.32	92.30	0	62	0.06%
2024/11/08	0	0.00	0.1	92.30	92.50	-0.1	66	-0.15%
2024/11/07	0	92.20	0	0.00	92.00	0	66	0.00%
2024/11/06	1	91.81	0	92.20	91.30	1	67	1.49%
2024/11/05	0	92.45	0.2	92.60	92.20	-0.2	68	-0.28%
2024/11/04	1.1	93.13	1	95.77	92.00	0.1	71	0.11%
2024/10/30	0	92.80	3	93.03	92.70	-3	83	-3.62%
2024/10/29	0.1	92.11	0	0.00	92.90	0.1	85	0.12%
2024/10/28	0	92.00	0	0.00	92.10	0	85	0.02%
2024/10/25	0	91.71	1	92.30	91.80	-1	86	-1.13%
2024/10/24	1.2	91.34	0	0.00	91.60	1.2	86	1.42%
2024/10/23	1	92.20	0	0.00	92.00	1	86	1.16%
2024/10/22	1	92.61	0	0.00	92.80	1	85	1.19%
2024/10/21	0	93.70	1	94.60	93.00	-1	87	-1.14%
2024/10/18	0	93.87	0.1	93.70	93.70	-0.1	88	-0.10%
2024/10/17	0	93.60	0	0.00	93.70	0	88	0.04%
2024/10/16	1.2	92.09	0	91.90	93.20	1.2	88	1.35%
2024/10/15	3.4	93.04	6.3	93.21	93.00	-3	88	-3.37%
2024/10/14	1	93.94	0	0.00	94.00	1	86	1.21%
2024/10/11	3.1	94.44	1.1	94.97	94.40	2	86	2.31%
2024/10/09	3.5	94.29	3.1	94.49	94.40	0.3	87	0.40%
2024/10/08	2	96.36	1	96.90	96.20	1	85	1.19%
2024/10/07	0	97.77	0	97.70	97.50	0	85	-0.05%
2024/10/04	1.2	97.60	1	97.90	97.50	0.2	86	0.24%
2024/10/01	0	98.00	0	98.40	97.70	0	87	-0.05%
2024/09/30	0	98.50	1.4	98.93	98.20	-1.4	88	-1.59%
2024/09/27	0	98.00	1	98.20	98.20	-1	89	-1.12%
2024/09/26	4.1	97.78	0.3	98.00	97.50	3.7	91	4.09%
2024/09/25	0	0.00	0	98.30	98.20	0	91	-0.02%
2024/09/24	0.1	97.82	0	0.00	97.40	0.1	91	0.09%
2024/09/23	1.2	97.29	1	97.11	97.00	0.2	91	0.25%
2024/09/20	2	97.01	0	97.60	96.90	2	91	2.20%
2024/09/19	2.2	97.77	0	0.00	97.50	2.2	91	2.42%
2024/09/18	0.1	98.47	0	0.00	97.50	0.1	92	0.07%
2024/09/16	0	98.70	0	99.00	98.10	0	92	-0.02%
2024/09/13	0	97.91	2.1	97.70	97.20	-2.1	91	-2.25%
2024/09/12	2.3	96.96	0.1	97.30	97.00	2.2	92	2.35%
2024/09/11	8.3	97.24	2	99.90	97.00	6.3	94	6.74%
2024/09/10	3	99.64	0.6	100.18	99.60	2.5	92	2.69%
2024/09/09	4	98.90	1	100.00	100.00	3	92	3.24%
2024/09/06	0	0.00	1	99.10	98.90	-1	93	-1.08%
2024/09/05	2.3	98.96	0	0.00	98.50	2.3	94	2.40%
2024/09/04	3	98.78	3.1	98.83	98.80	-0.1	96	-0.08%
2024/09/03	1	101.00	0.1	101.00	100.50	0.9	95	0.96%
2024/09/02	1	101.55	0.1	102.50	101.50	1	96	1.01%
2024/08/30	1	102.50	2.4	102.71	102.50	-1.4	96	-1.44%
2024/08/29	1	104.50	1	104.50	104.00	0	96	0.00%
2024/08/28	2.3	104.85	5.1	105.71	105.00	-2.8	95	-2.95%
2024/08/27	2.2	104.27	1	104.50	104.50	1.2	93	1.29%
2024/08/26	2.4	103.51	5	104.10	104.50	-2.7	92	-2.89%
2024/08/23	2.3	100.04	1	100.00	100.00	1.3	87	1.43%
2024/08/22	1.2	98.57	0	98.60	99.70	1.2	86	1.40%
2024/08/21	3.1	97.31	5.1	97.52	97.40	-2	85	-2.37%
2024/08/20	0.2	98.63	0	98.80	98.00	0.2	84	0.22%
2024/08/19	0.1	98.68	3	98.17	98.50	-2.9	85	-3.45%
2024/08/15	1.1	98.34	0	0.00	98.30	1.1	86	1.27%
2024/08/14	4.2	99.54	0	99.90	99.50	4.2	85	4.92%
2024/08/13	0.1	103.11	1	103.50	104.00	-0.9	82	-1.12%
2024/08/12	0.2	100.23	0	102.00	101.00	0.2	82	0.26%
2024/08/09	0	102.50	0	103.00	102.00	0	80	0.00%
2024/08/08	0	101.50	0.2	100.00	101.50	-0.2	81	-0.23%
2024/08/07	0	99.90	0.1	99.70	100.50	-0.1	82	-0.09%
2024/08/06	1.8	96.64	3.2	96.98	97.00	-1.5	90	-1.62%
2024/08/05	3	100.86	7.5	101.92	98.20	-4.5	88	-5.08%
2024/08/02	12.2	106.54	3	107.49	104.50	9.2	82	11.18%
2024/08/01	1	104.96	3	105.49	105.50	-2	76	-2.64%
2024/07/31	0	101.04	0	0.00	100.50	0	74	0.02%
2024/07/30	0	101.02	0.1	101.50	101.00	-0.1	75	-0.08%
2024/07/29	0	102.48	0	0.00	100.50	0	74	0.07%
2024/07/26	0.1	100.65	1	101.01	101.50	-0.9	75	-1.15%
2024/07/23	0.1	101.00	0	101.50	102.00	0.1	76	0.13%
2024/07/22	2.7	101.41	2	100.50	100.50	0.7	76	0.91%
2024/07/19	0.2	104.81	2.1	104.53	104.50	-2	75	-2.57%
2024/07/18	0	0.00	1	105.50	106.00	-1	76	-1.34%
2024/07/17	0.1	105.50	1	105.00	104.50	-0.9	75	-1.21%
2024/07/16	0.2	104.73	0	0.00	104.50	0.2	77	0.31%
2024/07/15	0.2	105.25	2	105.00	104.50	-1.8	79	-2.25%
2024/07/12	1	105.50	1.1	106.51	106.00	-0.1	80	-0.11%
2024/07/11	5.4	107.06	3.2	105.69	105.50	2.2	82	2.66%
2024/07/10	0.2	107.21	1	107.50	108.00	-0.8	83	-0.94%
2024/07/09	2.6	107.12	0	0.00	107.50	2.6	87	3.00%
2024/07/08	0	109.00	1.5	108.68	109.00	-1.5	95	-1.59%
2024/07/05	1	109.46	2	109.73	109.50	-1	97	-1.02%
2024/07/04	1	107.99	0.3	107.30	107.50	0.8	97	0.79%
2024/07/03	2.2	107.45	1	107.00	106.50	1.2	97	1.27%
2024/07/02	1.6	106.84	1.4	107.49	107.50	0.2	97	0.17%
2024/07/01	0	105.50	0.1	105.23	105.00	-0.1	97	-0.09%
2024/06/28	0.1	105.08	2	105.00	105.00	-1.9	98	-1.91%
2024/06/27	1	105.00	2.1	105.49	105.50	-1.1	98	-1.13%
2024/06/26	2.1	106.23	7.2	105.51	105.00	-5.1	99	-5.17%
2024/06/25	4	105.00	0	0.00	105.50	4	99	4.03%
2024/06/24	0	104.96	0	0.00	105.00	0	99	0.01%
2024/06/21	0	105.87	1	105.50	106.00	-1	99	-0.96%
2024/06/20	0	105.75	0.3	106.00	104.00	-0.3	100	-0.26%
2024/06/19	0.2	106.00	15.1	105.57	106.00	-14.9	101	-14.73%
2024/06/18	1	103.99	6.5	105.35	106.50	-5.5	100	-5.47%
2024/06/17	0	0.00	0.1	103.45	103.00	-0.1	99	-0.06%
2024/06/14	1.2	102.00	1.1	102.45	102.00	0.2	99	0.16%
2024/06/13	4.4	101.41	2	101.75	101.00	2.4	100	2.37%
2024/06/12	0	0.00	7	102.07	102.50	-7	100	-6.98%
2024/06/11	4.2	102.90	23	102.74	103.00	-18.8	103	-18.24%
2024/06/07	0	105.90	0	0.00	106.00	0	105	0.02%
2024/06/06	0	103.79	3	105.83	106.00	-3	109	-2.70%
2024/06/05	0	103.90	0.1	103.50	103.00	-0.1	112	-0.06%
2024/06/04	0	104.00	0.6	104.00	104.00	-0.5	112	-0.47%
2024/06/03	1	103.99	1	104.03	104.00	0	113	-0.01%
2024/05/31	0	103.71	0	0.00	104.50	0	113	0.03%
2024/05/30	2	103.49	0	0.00	103.50	2	113	1.79%
2024/05/29	0	104.00	7.4	104.24	103.50	-7.4	114	-6.48%
2024/05/28	0.4	104.07	0	0.00	104.00	0.4	114	0.33%
2024/05/27	1	103.50	1.3	103.88	104.00	-0.3	115	-0.28%
2024/05/24	0	0.00	1.1	103.55	103.50	-1.1	116	-0.95%
2024/05/23	1	102.00	1	102.51	103.50	0	118	0.01%
2024/05/22	4.8	102.69	3	102.00	102.00	1.8	118	1.50%
2024/05/21	6.2	103.52	0	0.00	103.00	6.2	119	5.22%
2024/05/20	4.1	103.39	1	104.00	104.00	3.1	118	2.59%
2024/05/17	1.5	104.22	1	104.50	104.00	0.5	117	0.46%
2024/05/16	1.1	105.02	1.2	104.67	104.50	-0.1	117	-0.07%
2024/05/15	10.3	106.07	8.1	107.24	106.00	2.2	116	1.87%
2024/05/14	0.3	107.81	19.9	108.02	108.00	-19.6	116	-16.75%
2024/05/13	4.2	104.88	1.9	104.26	105.00	2.2	117	1.90%
2024/05/10	16	106.37	5.2	105.62	105.50	10.9	116	9.34%
2024/05/09	0	100.07	1	99.90	99.50	-1	108	-0.89%
2024/05/08	0.1	100.67	0	0.00	100.00	0.1	109	0.05%
2024/05/07	2	99.26	1	100.00	100.00	1	109	0.94%
2024/05/06	0.1	100.81	1	100.50	100.50	-0.9	109	-0.84%
2024/05/03	2	99.95	1	100.50	99.90	1	109	0.91%
2024/05/02	1.1	100.02	0.2	100.50	100.50	0.9	109	0.78%
2024/04/30	1	100.01	2	100.25	100.50	-1	112	-0.88%
2024/04/29	0	0.00	3.2	100.47	100.50	-3.2	111	-2.86%
2024/04/26	2.1	99.75	0	0.00	99.70	2.1	110	1.86%
2024/04/25	2	99.95	1.1	100.48	99.70	0.9	110	0.79%
2024/04/24	2	99.65	0.2	99.78	99.70	1.8	110	1.65%
2024/04/23	0	99.50	1.1	99.59	99.70	-1.1	111	-1.03%
2024/04/22	0.3	99.25	1.2	99.57	99.00	-0.9	111	-0.82%
2024/04/19	3.3	97.39	1	96.93	97.00	2.3	111	2.10%
2024/04/18	0.8	100.01	0.1	100.00	100.00	0.8	108	0.70%
2024/04/17	0.1	99.11	2.6	98.88	99.20	-2.6	108	-2.37%
2024/04/16	9.8	98.53	1.3	97.62	97.40	8.5	106	7.98%
2024/04/15	4.2	101.85	4.4	100.94	101.50	-0.1	105	-0.12%
2024/04/12	12.5	98.49	15.5	98.69	99.30	-3	102	-2.92%
2024/04/11	23.4	101.53	3.2	101.72	101.00	20.2	95	21.18%
2024/04/10	1.2	104.50	1.7	104.44	104.00	-0.4	93	-0.48%
2024/04/09	0.5	102.97	1	103.00	103.00	-0.5	97	-0.55%
2024/04/08	2.1	102.76	0	104.00	103.00	2.1	101	2.06%
2024/04/03	2.8	103.04	1.1	102.56	102.50	1.7	102	1.64%
2024/04/02	0.3	105.03	0.2	105.00	104.50	0.1	100	0.05%
2024/04/01	0.2	104.42	0.1	105.00	104.00	0.1	99	0.07%
2024/03/29	0.6	104.92	0.2	104.59	104.00	0.4	99	0.45%
2024/03/28	1.1	104.55	1	105.01	104.50	0.1	99	0.13%
2024/03/27	0.1	104.03	2.8	103.82	104.00	-2.7	98	-2.76%
2024/03/26	7.2	103.77	1	105.00	103.00	6.2	98	6.28%
2024/03/25	3	104.68	2.4	105.08	105.50	0.7	98	0.67%
2024/03/22	0.4	105.09	0.1	105.00	104.50	0.3	98	0.25%
2024/03/21	1.4	105.91	0	0.00	105.00	1.4	98	1.44%
2024/03/20	0.1	106.28	1.1	105.54	106.50	-1	99	-0.97%
2024/03/19	1.7	106.55	1.2	107.00	106.00	0.5	99	0.50%
2024/03/18	1.3	107.08	2.3	103.66	105.50	-1	99	-1.01%
2024/03/15	1.9	104.16	2	104.25	103.50	-0.1	99	-0.09%
2024/03/14	7.9	104.91	2.2	104.54	105.00	5.7	100	5.71%
2024/03/13	10	110.41	0	110.50	107.00	10	97	10.27%
2024/03/12	8	112.01	3	112.50	112.50	5	92	5.45%
2024/03/11	9	117.06	20.3	116.51	115.50	-11.3	89	-12.67%
2024/03/08	2.4	112.79	0	113.50	112.50	2.4	87	2.72%
2024/03/07	0.1	113.74	3.4	113.05	113.50	-3.3	87	-3.76%
2024/03/06	1.2	113.99	0.1	114.07	113.50	1.1	88	1.26%
2024/03/05	0.4	113.88	0.2	115.00	113.00	0.2	89	0.21%
2024/03/04	1.2	114.05	1.2	114.85	114.00	0	90	0.00%
2024/03/01	3.3	114.32	0.1	114.21	113.00	3.2	90	3.54%
2024/02/29	0.5	112.96	9.1	114.00	114.50	-8.6	91	-9.36%
2024/02/27	6	112.38	5	112.40	111.50	1	91	1.08%
2024/02/26	4.6	114.72	1	116.00	113.00	3.6	90	3.97%
2024/02/23	10.3	113.55	3.1	113.67	113.00	7.2	91	7.87%
2024/02/22	4.6	114.23	2	114.00	113.50	2.6	91	2.88%
2024/02/21	1.2	115.57	0	0.00	115.00	1.2	92	1.25%
2024/02/20	0.3	115.98	0	117.50	116.00	0.3	94	0.32%
2024/02/19	1	117.50	1.1	117.47	116.00	-0.1	97	-0.08%
2024/02/16	0.3	115.52	2	115.25	116.00	-1.7	99	-1.73%
2024/02/15	7.3	112.44	1.4	112.58	113.00	5.9	100	5.82%
2024/02/05	10	114.13	6.4	114.26	115.00	3.7	105	3.45%
2024/02/02	0.2	116.90	3	116.00	116.00	-2.8	108	-2.53%
2024/02/01	3.5	116.24	1.1	116.45	117.00	2.4	109	2.16%
2024/01/31	4.8	116.43	0	0.00	116.50	4.8	108	4.40%
2024/01/30	1.1	119.02	1.1	119.03	118.00	0	108	0.00%
2024/01/29	0	0.00	0.2	119.50	120.50	-0.2	109	-0.16%
2024/01/26	0	0.00	0.1	119.00	119.00	-0.1	112	-0.09%
2024/01/25	0.1	117.88	0	0.00	117.50	0.1	118	0.07%
2024/01/24	0.2	119.52	1.1	117.57	117.50	-0.9	125	-0.75%
2024/01/23	0.2	118.03	0	0.00	116.50	0.2	122	0.12%
2024/01/22	0	118.00	0	0.00	116.50	0	122	0.03%
2024/01/19	0.4	117.10	0.1	117.30	116.50	0.3	122	0.24%
2024/01/18	2.2	116.08	0	0.00	116.00	2.2	123	1.78%
2024/01/17	4.6	117.02	1.2	117.08	117.00	3.4	124	2.76%
2024/01/16	2.4	118.44	0	0.00	118.50	2.4	123	1.98%
2024/01/15	1.2	119.58	0	0.00	119.00	1.2	123	0.97%
2024/01/12	0	121.50	1	121.00	120.50	-1	123	-0.81%
2024/01/11	0	121.19	1	121.51	121.00	-1	123	-0.81%
2024/01/10	0.4	119.60	3	119.83	119.50	-2.6	124	-2.07%
2024/01/09	3.1	122.01	0	0.00	120.50	3.1	126	2.46%
2024/01/08	4	124.62	1.1	124.98	123.50	3	127	2.32%
2024/01/05	2.1	124.27	4.4	124.52	124.50	-2.3	128	-1.80%
2024/01/04	5.1	122.00	1	123.00	122.00	4.1	128	3.18%
2024/01/03	14	124.46	7.6	125.31	123.00	6.4	128	4.98%
2024/01/02	16	125.59	30.3	123.58	126.00	-14.3	123	-11.53%
2023/12/29	1	120.52	9.7	121.06	121.00	-8.6	120	-7.19%
2023/12/28	1.5	118.21	2	118.51	118.00	-0.6	118	-0.48%
2023/12/27	1	118.51	0	0.00	118.50	1	119	0.86%
2023/12/26	0.1	118.88	0	119.32	118.50	0	119	0.00%
2023/12/25	1.2	118.61	0	119.00	118.00	1.1	121	0.92%
2023/12/22	0.1	118.32	1	119.49	119.50	-1	121	-0.78%
2023/12/21	2.2	118.33	2	118.26	118.00	0.2	122	0.16%
2023/12/20	4.1	119.75	2	119.76	118.50	2	123	1.65%
2023/12/19	2.4	117.97	0.2	117.96	117.00	2.2	123	1.81%
2023/12/18	0.2	119.32	0.1	119.00	118.00	0.1	123	0.09%
2023/12/15	0.3	118.74	1.1	118.10	120.50	-0.8	124	-0.60%
2023/12/14	0.6	118.21	2.7	118.10	119.00	-2.1	124	-1.73%
2023/12/13	2.7	117.35	1	117.01	117.50	1.6	124	1.31%
2023/12/12	6.8	117.30	3.8	117.45	116.50	3	126	2.34%
2023/12/11	4.5	118.39	1	118.99	119.00	3.5	124	2.77%
2023/12/08	1.9	121.25	2	121.51	121.00	-0.1	125	-0.09%
2023/12/07	3.4	122.07	2.3	122.08	121.50	1.1	128	0.89%
2023/12/06	2.7	122.31	7.2	122.37	122.50	-4.4	136	-3.27%
2023/12/05	12.2	121.01	2	120.51	121.00	10.2	136	7.48%
2023/12/04	2.3	122.73	1.3	122.58	122.50	1	136	0.72%
2023/12/01	0.7	121.67	0.6	121.67	121.50	0.1	139	0.06%
2023/11/30	2.6	121.25	1	120.00	119.50	1.6	139	1.13%
2023/11/29	3.6	119.64	0	120.50	119.50	3.6	139	2.57%
2023/11/28	0.5	121.01	0.1	121.04	120.00	0.4	138	0.31%
2023/11/27	1.3	119.40	0.2	120.75	119.00	1.1	139	0.76%
2023/11/24	13.2	122.09	3	122.01	121.50	10.2	140	7.26%
2023/11/23	2.1	123.58	4.5	124.23	124.00	-2.4	141	-1.70%
2023/11/22	2.3	124.97	3.1	125.84	123.50	-0.8	150	-0.50%
2023/11/21	0.3	123.60	0	124.00	123.50	0.3	153	0.20%
2023/11/20	8.4	123.60	6	123.42	123.00	2.3	159	1.47%
2023/11/17	6.2	126.09	1.1	125.04	125.00	5.1	160	3.19%
2023/11/16	3.1	121.59	0.2	123.35	124.00	2.9	159	1.82%
2023/11/15	3.3	119.26	1.1	118.70	119.50	2.2	156	1.42%
2023/11/14	1	118.49	0.2	118.88	117.50	0.8	157	0.51%
2023/11/13	7.6	118.32	2	119.00	118.50	5.6	156	3.54%
2023/11/10	4.2	122.68	1	121.50	121.50	3.2	150	2.16%
2023/11/09	0.1	127.00	0	0.00	129.00	0.1	146	0.04%
2023/11/08	0.1	127.08	2.1	127.02	127.00	-2	152	-1.30%
2023/11/07	2	131.48	0	0.00	128.00	2	157	1.29%
2023/11/06	1	131.48	2.4	131.14	131.50	-1.4	158	-0.89%
2023/11/03	2	125.51	0	0.00	127.00	2	157	1.29%
2023/11/02	20	130.05	20	127.93	126.50	0	155	0.00%
2023/11/01	2	129.97	8	127.71	130.00	-6	150	-3.98%
2023/10/31	1	121.92	1	118.50	118.50	0	147	0.03%
2023/10/30	2	122.75	0.3	123.12	121.50	1.7	151	1.12%
2023/10/27	0	0.00	3	122.83	122.50	-3	153	-1.96%
2023/10/26	5	122.50	0	123.00	122.50	5	154	3.22%
2023/10/25	2.1	124.52	4.3	123.94	125.00	-2.2	155	-1.39%
2023/10/24	0	117.50	0	120.00	118.00	0	154	0.00%
2023/10/23	0.1	118.41	1	115.50	117.00	-0.9	157	-0.56%
2023/10/20	0.7	118.50	0	0.00	118.00	0.7	161	0.40%
2023/10/19	0	121.36	0	0.00	121.00	0	163	0.01%
2023/10/18	1.2	118.11	1	117.10	118.50	0.1	165	0.07%
2023/10/17	10.2	121.26	3.1	118.76	118.50	7.1	167	4.26%
2023/10/16	5.2	125.49	0	0.00	122.50	5.2	167	3.12%
2023/10/13	4.2	128.75	6	131.33	127.00	-1.9	169	-1.10%
2023/10/12	0.3	127.23	0	128.00	129.00	0.3	169	0.16%
2023/10/11	6.2	127.52	2	128.01	125.50	4.2	171	2.43%
2023/10/06	0	0.00	0	131.50	128.50	0	171	0.00%
2023/10/05	2.1	130.52	0	132.00	129.50	2.1	177	1.18%
2023/10/04	1	127.51	0	0.00	129.00	1	185	0.54%
2023/10/03	0.1	130.30	0	0.00	129.50	0.1	188	0.03%
2023/10/02	1	132.50	0	0.00	131.00	1	193	0.52%
2023/09/28	0	0.00	2	131.25	131.50	-2	195	-1.02%
2023/09/27	2.1	128.54	1	129.00	128.50	1.1	197	0.54%
2023/09/26	4.2	129.73	1.1	131.43	129.00	3.1	201	1.55%
2023/09/25	0	133.75	0	134.50	133.00	0	203	-0.01%
2023/09/22	6	129.51	0	0.00	131.00	6	208	2.90%
2023/09/21	0.1	131.50	2	131.27	130.50	-2	212	-0.92%
2023/09/20	3.5	134.88	2.1	135.45	133.00	1.4	217	0.66%
2023/09/19	1.2	135.73	0	136.50	135.50	1.1	223	0.51%
2023/09/18	5.5	137.82	2.1	137.06	136.50	3.4	232	1.48%
2023/09/15	0.5	139.23	0	139.00	138.00	0.5	236	0.20%
2023/09/14	1.1	143.11	2	143.26	141.50	-0.9	241	-0.39%
2023/09/13	0.2	143.89	1	143.50	143.50	-0.8	267	-0.30%
2023/09/12	4.1	140.78	7	140.07	139.00	-3	312	-0.95%
2023/09/11	3.2	145.02	3.1	145.00	145.00	0.1	322	0.04%
2023/09/08	0.1	139.90	1	137.50	139.50	-0.9	319	-0.30%
2023/09/07	3.1	140.02	0.1	139.50	139.50	3	325	0.93%
2023/09/06	2.4	140.01	0.9	140.17	140.00	1.5	344	0.42%
2023/09/05	1	136.50	1.1	137.50	138.50	-0.1	355	-0.04%
2023/09/04	2.3	136.60	0.1	138.50	136.00	2.1	371	0.58%
2023/09/01	1.1	138.91	0	0.00	137.50	1.1	381	0.29%
2023/08/31	2.1	137.53	0	0.00	137.00	2.1	399	0.53%
2023/08/30	2	139.25	0	138.50	139.50	2	414	0.48%
2023/08/29	1.2	136.16	0.1	137.00	136.00	1.1	429	0.25%
2023/08/28	4.2	133.49	7.3	133.29	135.00	-3	445	-0.67%
2023/08/25	2.3	139.90	1.1	142.70	138.50	1.2	444	0.27%
2023/08/24	2.5	139.05	5.2	139.30	138.50	-2.7	445	-0.61%
2023/08/23	1	143.00	5.1	143.49	141.50	-4.1	444	-0.92%
2023/08/22	7.4	144.53	3.3	146.10	142.00	4.1	463	0.89%
2023/08/21	1.1	147.09	1	148.00	146.50	0.1	466	0.02%
2023/08/18	0.4	150.04	0	151.00	147.50	0.3	474	0.07%
2023/08/17	1.1	150.37	3	154.31	152.00	-1.9	479	-0.40%
2023/08/16	2.3	153.81	0	0.00	154.00	2.3	485	0.47%
2023/08/15	0	153.00	1	151.50	156.00	-1	493	-0.20%
2023/08/14	10.3	152.63	10.1	150.51	150.00	0.2	505	0.04%
2023/08/11	3.2	157.23	4	158.39	159.00	-0.8	509	-0.16%
2023/08/10	5.4	163.21	2.2	163.00	163.00	3.2	508	0.63%
2023/08/09	2.1	167.03	0.1	167.50	167.50	2	512	0.39%
2023/08/08	0	168.08	1	169.50	167.50	-1	540	-0.19%
2023/08/07	0	0.00	0.1	170.00	168.50	-0.1	552	-0.02%
2023/08/04	5	170.50	2.1	169.56	170.50	2.9	557	0.53%
2023/08/02	4.3	165.84	6	164.08	164.00	-1.7	563	-0.30%
2023/08/01	4	170.85	5.1	169.91	169.50	-1	568	-0.18%
2023/07/31	4.2	169.97	1	168.50	168.00	3.2	580	0.56%
2023/07/28	1.2	169.78	6	170.75	169.00	-4.8	594	-0.81%
2023/07/27	4.2	171.00	1	170.00	172.50	3.2	611	0.52%
2023/07/26	6.2	169.49	4.1	170.75	167.50	2.1	615	0.35%
2023/07/25	5.3	169.44	4	169.25	168.50	1.3	622	0.21%
2023/07/24	10	170.95	5.9	171.62	169.00	4.1	620	0.65%
2023/07/21	2.2	177.21	1	175.50	175.00	1.2	623	0.19%
2023/07/20	4.1	180.31	2	175.75	179.50	2.1	636	0.32%
2023/07/19	0.5	178.94	0	0.00	174.00	0.5	646	0.08%
2023/07/18	1.5	179.42	1	181.00	179.00	0.5	676	0.07%
2023/07/17	0.2	183.31	0.3	183.00	181.00	-0.1	778	-0.01%
2023/07/14	1	184.51	4.1	183.77	184.00	-3.1	833	-0.37%
2023/07/13	0	180.25	0	179.00	181.00	0	864	0.00%
2023/07/12	6.5	178.79	5	178.90	179.50	1.5	867	0.17%
2023/07/11	14.1	186.45	10	182.05	181.00	4.1	871	0.47%
2023/07/10	8.2	182.64	7.1	182.40	183.00	1	867	0.12%
2023/07/07	8.9	181.41	11.1	180.42	179.50	-2.1	870	-0.24%
2023/07/06	0.2	186.59	2.1	186.50	185.00	-1.8	870	-0.21%
2023/07/05	0.2	188.09	0	189.00	186.00	0.2	870	0.02%
2023/07/04	4.2	187.05	2.7	187.63	186.00	1.5	870	0.17%
2023/07/03	1.1	192.05	2.1	193.26	190.50	-1	877	-0.12%
2023/06/30	5.5	195.62	7.2	197.33	193.00	-1.7	899	-0.19%
2023/06/29	2.6	197.22	7.5	196.19	200.00	-4.9	894	-0.55%
2023/06/28	5.3	193.02	1.2	191.52	194.50	4.1	889	0.46%
2023/06/27	4	188.37	1.1	189.35	187.50	2.9	885	0.32%
2023/06/26	6.1	189.71	9.1	189.60	189.00	-2.9	878	-0.33%
2023/06/21	2.3	193.74	2	194.98	193.50	0.3	870	0.03%
2023/06/20	13.6	197.76	13.7	196.63	194.50	-0.1	868	-0.01%
2023/06/19	46.3	205.66	35.3	204.60	199.00	11	861	1.28%
2023/06/16	32.2	206.09	49.3	207.04	206.50	-17.1	837	-2.04%
2023/06/15	15.1	192.07	21.3	191.41	194.00	-6.3	793	-0.79%
2023/06/14	7	182.43	5.1	182.89	185.00	2	783	0.25%
2023/06/13	8.7	183.10	3.2	182.72	182.50	5.5	800	0.69%
2023/06/12	22.6	186.14	25.8	185.29	182.00	-3.2	812	-0.39%
2023/06/09	15	199.71	18.5	200.12	199.00	-3.4	829	-0.41%
2023/06/08	15.5	195.32	22.6	197.84	199.00	-7.1	841	-0.84%
2023/06/07	13.4	193.19	9.3	194.01	193.00	4	838	0.48%
2023/06/06	18.1	192.62	18.2	195.12	188.50	0	831	0.00%
2023/06/05	18.3	192.68	17.3	193.42	193.50	1	815	0.12%
2023/06/02	14.4	185.94	38.8	184.18	188.00	-24.4	800	-3.05%
2023/06/01	32.5	180.63	40.9	181.29	181.00	-8.4	786	-1.07%
2023/05/31	8.2	176.15	8.2	175.25	176.50	0	770	0.00%
2023/05/30	14.1	172.32	7.2	173.14	170.50	7	765	0.91%
2023/05/29	18.7	176.45	17.5	176.11	176.50	1.3	761	0.16%
2023/05/26	39.6	175.17	32.2	176.05	176.50	7.3	760	0.96%
2023/05/25	5.1	171.17	4	169.63	170.00	1.1	746	0.15%
2023/05/24	18.3	171.25	9.2	171.78	171.00	9.1	749	1.22%
2023/05/23	5	171.20	3.9	170.83	170.50	1.2	753	0.15%
2023/05/22	7	168.29	10.6	169.38	171.00	-3.6	753	-0.47%
2023/05/19	7.7	166.80	7.3	167.29	166.50	0.4	811	0.05%
2023/05/18	25.9	169.59	13	168.58	167.00	12.9	891	1.45%
2023/05/17	3.4	169.16	13.1	169.63	170.50	-9.7	1,046	-0.93%
2023/05/16	2.3	166.85	6	167.75	168.00	-3.7	1,125	-0.33%
2023/05/15	4	167.12	5.7	167.77	165.50	-1.7	1,168	-0.15%
2023/05/12	24.2	168.15	22.7	168.54	166.00	1.5	1,171	0.13%
2023/05/11	18.3	172.26	11.2	171.17	169.50	7.1	1,145	0.62%
2023/05/10	8.2	169.81	20	169.58	169.50	-11.8	1,133	-1.04%
2023/05/09	8.6	170.22	8	171.19	168.50	0.6	1,129	0.05%
2023/05/08	8.5	170.66	7.2	170.35	170.00	1.3	1,126	0.11%
2023/05/05	14.3	171.49	23.5	169.90	168.50	-9.2	1,121	-0.82%
2023/05/04	32.6	168.54	32.3	169.12	167.50	0.3	1,113	0.03%
2023/05/03	33.4	168.13	24.7	167.90	168.00	8.7	1,113	0.78%
2023/05/02	6.1	161.92	6.1	161.93	162.00	0	1,101	0.00%
2023/04/28	9.4	161.32	3	160.83	160.00	6.4	1,101	0.58%
2023/04/27	4.2	156.48	2	157.75	157.00	2.2	1,106	0.20%
2023/04/26	2.2	157.96	11	158.14	156.50	-8.9	1,127	-0.79%
2023/04/25	17.1	162.52	12	163.67	158.00	5.1	1,142	0.44%
2023/04/24	18.6	166.34	16	163.78	162.00	2.6	1,147	0.22%
2023/04/21	42.5	166.86	31.4	164.61	163.50	11.1	1,156	0.96%
2023/04/20	187.5	183.54	183.2	180.08	169.00	4.3	1,132	0.38%	大買/大賣/
2023/04/19	95.9	179.47	102.7	182.06	185.00	-6.8	1,031	-0.66%	大賣/
2023/04/18	37.8	162.58	34.5	163.45	168.50	3.3	978	0.34%
2023/04/17	2	153.25	1.1	154.46	153.50	0.9	951	0.10%
2023/04/14	5.2	152.62	5.4	153.40	152.00	-0.2	961	-0.02%
2023/04/13	14.2	154.83	7.3	155.44	154.00	6.9	956	0.72%
2023/04/12	8	154.81	13.4	155.25	155.50	-5.4	970	-0.55%
2023/04/11	3.2	152.39	6	152.33	152.50	-2.8	977	-0.29%
2023/04/10	5.1	152.11	3.2	152.59	151.00	1.9	995	0.19%
2023/04/07	4.2	152.17	0	0.00	152.50	4.2	1,005	0.42%
2023/04/06	14.6	155.78	7	156.29	152.00	7.5	1,005	0.75%
2023/03/31	27.2	153.99	24.1	154.75	157.00	3.1	996	0.31%
2023/03/30	2.1	150.54	0	151.00	152.00	2.1	975	0.21%
2023/03/29	1	148.51	1	150.00	150.00	0	980	0.00%
2023/03/28	2.4	148.86	0	0.00	148.00	2.4	990	0.24%
2023/03/27	1.2	154.09	0	156.50	152.00	1.2	992	0.12%
2023/03/24	8.1	157.39	2.1	157.62	156.00	6	1,009	0.59%
2023/03/23	2.2	157.12	2.1	157.51	157.50	0.1	1,020	0.01%
2023/03/22	0.1	155.49	1	153.00	154.00	-0.9	1,029	-0.09%
2023/03/21	1.2	154.17	3	154.67	151.00	-1.8	1,045	-0.17%
2023/03/20	0.2	153.64	0	0.00	154.50	0.2	1,071	0.02%
2023/03/17	1	151.49	0	148.50	151.50	1	1,140	0.09%
2023/03/16	22.8	150.29	25	149.90	147.00	-2.2	1,172	-0.19%
2023/03/15	30.5	155.00	23	154.91	151.00	7.5	1,170	0.64%
2023/03/14	38.7	160.04	37.3	159.67	155.00	1.4	1,168	0.12%
2023/03/13	13.1	166.61	9.3	169.28	165.50	3.8	1,136	0.33%
2023/03/10	19.4	183.64	5.5	183.84	183.50	13.9	1,122	1.24%
2023/03/09	4.2	205.96	0.2	205.00	203.50	4	1,127	0.36%
2023/03/08	1.2	205.16	0.2	206.08	206.00	1	1,140	0.09%
2023/03/07	1.2	206.89	2.1	206.26	207.00	-1	1,155	-0.08%
2023/03/06	0.2	207.46	8.1	207.37	207.50	-7.8	1,174	-0.67%
2023/03/03	6.1	210.00	2.2	209.11	209.50	3.8	1,183	0.32%
2023/03/02	1.2	208.75	3.2	210.63	207.00	-2	1,195	-0.17%
2023/03/01	2.4	206.53	0.3	205.25	205.50	2.1	1,210	0.17%
2023/02/24	1.3	211.79	5.3	210.00	207.00	-3.9	1,240	-0.32%
2023/02/23	6.7	218.14	3.3	216.30	213.50	3.4	1,280	0.27%
2023/02/22	7.3	212.03	4.1	215.04	219.00	3.1	1,335	0.24%
2023/02/21	6.2	206.10	5.4	199.98	210.50	0.9	1,347	0.07%
2023/02/20	2.2	193.15	8.6	193.17	198.50	-6.4	1,366	-0.47%
2023/02/17	93.8	191.37	87.5	193.24	194.00	6.3	1,400	0.45%
2023/02/16	109.6	185.17	112.8	186.70	187.50	-3.2	1,354	-0.24%	大買/大賣/
2023/02/15	168.2	179.46	167.3	180.33	182.00	0.9	1,276	0.07%	大買/大賣/
2023/02/14	127.4	164.48	128.2	166.56	172.00	-0.7	1,112	-0.06%	大買/大賣/
2023/02/13	47.1	153.25	84.6	154.24	156.50	-37.5	1,028	-3.65%
2023/02/10	6	143.91	9.4	144.68	142.50	-3.4	986	-0.34%
2023/02/09	6.5	141.41	10.1	141.21	141.50	-3.6	991	-0.37%
2023/02/08	2.1	141.29	0	0.00	141.00	2.1	1,000	0.21%
2023/02/07	4	140.88	7.2	141.31	142.00	-3.2	1,001	-0.32%
2023/02/06	15.1	139.20	10.3	139.67	141.50	4.7	1,005	0.47%
2023/02/03	11	141.95	10	141.60	141.00	1	1,000	0.10%
2023/02/02	10.6	143.06	7.1	142.93	142.00	3.5	1,001	0.35%
2023/02/01	30.2	146.73	25.4	147.07	145.50	4.8	997	0.48%
2023/01/31	7.1	141.37	9.1	143.04	143.00	-2	985	-0.20%
2023/01/30	15.2	142.37	4.3	142.41	142.50	10.9	985	1.10%
2023/01/17	21.3	142.33	18	142.89	142.50	3.3	984	0.33%
2023/01/16	43.9	143.30	20.1	143.20	142.00	23.8	982	2.42%
2023/01/13	25.3	149.58	46.7	149.13	150.50	-21.5	969	-2.21%
2023/01/12	34.1	146.50	38.5	147.21	146.00	-4.4	964	-0.46%
2023/01/11	39.7	145.58	32.3	146.46	142.00	7.5	950	0.79%
2023/01/10	12.2	142.59	13.4	142.96	142.50	-1.2	939	-0.13%
2023/01/09	5.1	139.79	9.1	140.56	141.50	-4	951	-0.42%
2023/01/06	5.1	140.10	2	140.26	138.50	3.1	966	0.32%
2023/01/05	16.2	142.99	10.2	143.38	142.00	6	984	0.61%
2023/01/04	19.3	143.98	30.2	143.57	144.00	-11	994	-1.10%
2023/01/03	12.4	139.31	8	140.00	141.00	4.4	1,010	0.44%
2022/12/30	12.1	140.53	26.4	141.30	139.50	-14.3	1,050	-1.36%
2022/12/29	13.5	136.45	9	135.33	135.50	4.5	1,051	0.43%
2022/12/28	32.2	140.54	37.8	140.64	141.50	-5.5	1,056	-0.52%
2022/12/27	21.2	138.56	11	139.45	135.50	10.2	1,062	0.96%
2022/12/26	7.3	135.88	5	136.40	136.00	2.3	1,085	0.21%
2022/12/23	2.1	133.99	4	134.37	135.00	-1.9	1,172	-0.16%
2022/12/22	7	133.79	15	133.47	133.00	-8	1,205	-0.66%
2022/12/21	10	133.35	11	134.27	133.00	-1	1,228	-0.08%
2022/12/20	14.1	131.01	6	129.85	131.00	8	1,227	0.65%
2022/12/19	6	132.09	5	131.60	131.50	1	1,220	0.09%
2022/12/16	20.3	133.91	12	132.56	132.50	8.2	1,218	0.68%
2022/12/15	6.2	138.35	9.2	138.64	137.50	-3	1,202	-0.25%
2022/12/14	18.1	138.20	16	138.69	138.00	2	1,191	0.17%
2022/12/13	20.3	141.32	16	141.13	137.50	4.3	1,184	0.36%
2022/12/12	58.1	146.09	58.3	142.99	139.00	-0.2	1,168	-0.02%
2022/12/09	100.7	152.86	84.4	152.37	146.50	16.3	1,140	1.43%
2022/12/08	30.2	145.52	58.2	146.47	149.50	-28	1,067	-2.62%
2022/12/07	22	140.66	13	136.92	136.00	9	1,034	0.87%
2022/12/06	7	137.93	14	138.22	140.00	-7	1,015	-0.69%
2022/12/05	3.3	134.31	4	134.75	136.00	-0.8	1,001	-0.07%
2022/12/02	19.6	137.80	6	138.84	136.00	13.6	997	1.36%
2022/12/01	18.2	139.55	45.3	139.55	141.50	-27.1	984	-2.75%
2022/11/30	14	136.32	17.5	137.07	134.50	-3.5	966	-0.36%
2022/11/29	24	137.83	20.1	136.07	133.00	3.9	952	0.41%
2022/11/28	25	139.84	19	138.50	138.00	6	934	0.64%
2022/11/25	23	135.89	17	134.71	134.50	6	913	0.66%
2022/11/24	24.1	133.31	21	132.48	136.50	3.1	903	0.34%
2022/11/23	34.1	135.14	22.1	135.50	135.50	12	893	1.35%
2022/11/22	35.7	140.13	31.2	136.34	131.50	4.4	876	0.51%
2022/11/21	31.2	141.21	22.3	141.54	143.50	8.9	844	1.06%
2022/11/18	40	140.84	65.1	142.43	144.00	-25.1	800	-3.13%
2022/11/17	16	130.03	20.3	130.24	131.00	-4.3	740	-0.58%
2022/11/16	23.4	125.81	21	126.40	126.50	2.4	723	0.33%
2022/11/15	43.2	120.49	43.3	121.38	123.50	-0.1	697	-0.01%
2022/11/14	5.1	113.78	20.1	113.92	117.50	-15	658	-2.28%
2022/11/11	8.3	108.47	4	109.25	107.00	4.2	640	0.66%
2022/11/10	4.1	108.89	10.1	108.05	108.00	-6	634	-0.95%
2022/11/09	5	112.00	2	112.25	111.00	3	632	0.47%
2022/11/08	3.3	113.00	1	111.01	110.50	2.3	630	0.36%
2022/11/07	12	114.04	10.7	114.21	113.00	1.3	632	0.20%
2022/11/04	9	112.33	11.1	111.87	110.00	-2.1	624	-0.34%
2022/11/03	7	109.14	15	108.30	108.50	-8	614	-1.30%
2022/11/02	1	107.00	10	109.70	110.00	-9	613	-1.47%
2022/11/01	1	105.00	2	106.75	107.00	-1	608	-0.16%
2022/10/31	19	106.03	12.1	105.21	105.00	6.9	606	1.14%
2022/10/28	3	104.83	3.1	105.34	105.00	-0.1	601	-0.02%
2022/10/27	9.1	104.37	2	105.00	105.50	7.1	599	1.19%
2022/10/26	4	100.00	7	101.50	103.00	-3	594	-0.50%
2022/10/25	3	104.16	3	103.50	102.00	0	589	0.01%
2022/10/24	6	106.25	9	106.72	105.50	-3	583	-0.51%
2022/10/21	15.2	106.37	9	105.56	101.50	6.1	572	1.07%
2022/10/20	17	108.65	13	107.81	106.00	4	561	0.71%
2022/10/19	7	111.00	9	110.94	110.50	-2	546	-0.37%
2022/10/18	21.4	112.62	21.3	112.59	111.50	0	538	0.01%
2022/10/17	12	109.67	22	109.66	113.00	-10	527	-1.90%
2022/10/14	34.1	109.56	34.5	109.37	110.00	-0.4	507	-0.08%
2022/10/13	20	105.80	21.1	105.10	105.00	-1	488	-0.21%
2022/10/12	17.1	104.56	19.1	105.84	108.00	-2	465	-0.43%
2022/10/11	37.1	108.80	22.2	109.27	106.50	15	449	3.33%
2022/10/07	67.1	118.91	84.1	117.25	118.00	-17	419	-4.06%
2022/10/06	41	114.67	31	113.21	112.00	10	374	2.67%
2022/10/05	14.6	109.55	24.5	111.10	113.50	-9.9	355	-2.77%
2022/10/04	38.2	106.84	44	108.07	108.50	-5.8	337	-1.73%
2022/10/03	89.4	110.19	83	109.57	106.50	6.4	308	2.08%
2022/09/30	140.4	110.75	121	110.30	108.50	19.4	272	7.12%	大買/大賣/
2022/09/29	59	106.75	59.2	106.93	109.00	-0.2	181	-0.11%
2022/09/28	26.5	103.08	26.4	103.69	99.30	0.1	147	0.08%
2022/09/27	1	94.20	3.2	93.34	96.60	-2.2	119	-1.83%
2022/09/26	0.5	92.03	0	0.00	91.20	0.5	114	0.44%
2022/09/23	0	92.60	2	92.00	91.00	-2	111	-1.79%
2022/09/22	2	92.67	1	92.00	92.00	1	110	0.94%
2022/09/21	2	92.65	1	92.00	92.00	1	108	0.95%
2022/09/20	8	91.66	3.3	91.58	92.80	4.8	105	4.49%
2022/09/19	1	91.10	1	89.30	90.20	0	101	0.00%
2022/09/15	0	90.70	0	0.00	90.30	0	100	0.00%
2022/09/14	0.1	90.00	0.1	89.90	90.70	0	99	0.00%
2022/09/13	0	0.00	1	89.90	89.40	-1	98	-1.02%
2022/09/12	1.1	89.15	7	89.00	88.90	-5.9	97	-6.04%
2022/09/07	0.1	89.86	2	89.65	89.70	-2	94	-2.07%
2022/09/06	3	89.90	9	90.40	90.30	-6	92	-6.48%
2022/09/05	5	92.60	1	92.50	92.00	4	91	4.39%
2022/09/02	3.3	93.22	1	93.89	93.00	2.2	90	2.46%
2022/09/01	5	94.16	0.4	94.05	93.60	4.6	89	5.14%
2022/08/31	0	93.90	4.1	93.95	94.10	-4.1	89	-4.57%
2022/08/30	3.3	94.41	5.2	94.26	93.00	-1.9	88	-2.08%
2022/08/29	3	90.83	3.2	92.25	92.10	-0.2	84	-0.20%
2022/08/26	1	92.80	0.2	92.70	92.60	0.8	82	1.03%
2022/08/25	0.1	92.80	3	92.03	92.80	-2.9	81	-3.59%
2022/08/24	1.1	93.09	0.1	93.40	93.00	1	80	1.18%
2022/08/23	1	92.00	4.3	92.74	93.00	-3.2	78	-4.11%
2022/08/22	5	90.54	5.2	89.31	91.30	-0.2	75	-0.29%
2022/08/19	0.2	89.30	2.2	88.91	88.00	-2	70	-2.82%
2022/08/18	3	91.00	0.1	90.92	90.40	2.9	67	4.28%
2022/08/17	3	89.82	5.2	89.73	90.80	-2.2	64	-3.38%
2022/08/16	2	88.70	8	88.41	88.10	-6	61	-9.80%
2022/08/15	2	88.10	0	0.00	88.50	2	57	3.50%
2022/08/12	7.2	86.96	4.1	86.90	87.50	3	53	5.66%
2022/08/11	6	85.35	1.3	84.95	84.50	4.7	45	10.27%
2022/08/10	0.1	79.50	6	79.60	79.70	-5.9	39	-15.02%
2022/08/09	3	79.30	0	0.00	79.00	3	37	8.08%
2022/08/05	0.1	77.00	0	0.00	76.90	0.1	33	0.30%
2022/08/04	0.1	75.80	0	0.00	75.90	0.1	33	0.15%
2022/08/03	0	75.90	0	0.00	75.80	0	33	0.00%
2022/08/02	0	76.65	1	76.30	76.00	-1	33	-2.96%
2022/08/01	1	77.30	0	0.00	76.80	1	33	3.03%
2022/07/29	1	77.00	0	0.00	77.10	1	32	3.11%
2022/07/26	0	77.85	0	0.00	76.30	0	32	0.01%
2022/07/25	1	76.90	0	0.00	76.90	1	32	3.12%
2022/07/22	0	77.29	0	0.00	77.00	0	31	0.07%
2022/07/21	0	77.00	0	0.00	77.50	0	32	0.00%
2022/07/20	0	77.40	0	78.20	77.60	0	32	-0.07%
2022/07/19	1	77.60	0	0.00	77.60	1	32	3.10%
2022/07/18	10	78.26	0.1	78.20	77.70	9.9	31	31.19%
2022/07/15	0.1	76.00	0	0.00	76.40	0.1	30	0.17%
2022/07/14	1	76.90	0	0.00	76.90	1	29	3.37%
2022/07/12	0.1	75.60	0	0.00	75.30	0.1	28	0.18%
2022/07/11	0.1	75.80	0	0.00	76.10	0.1	27	0.32%
2022/06/29	0	0.00	2	74.90	75.00	-2	26	-7.55%
2022/06/28	0	0.00	3	74.70	75.00	-3	26	-11.30%
2022/06/20	0	0.00	3	73.50	73.50	-3	27	-11.08%
2022/06/16	2	75.10	0	0.00	74.00	2	28	7.13%
2022/06/14	0	0.00	0	73.39	74.10	0	28	-0.04%
2022/06/13	1	74.50	0	0.00	74.30	1	29	3.36%
2022/06/08	5	74.16	0	0.00	73.40	5	34	14.66%
2022/06/02	0	73.10	0.1	73.12	72.70	-0.1	34	-0.29%
2022/05/05	0	0.00	1	71.80	71.70	-1	39	-2.56%
2022/04/27	0	80.00	0.4	72.40	72.40	-0.4	39	-0.92%
2022/04/25	0	72.50	0	0.00	73.10	0	39	0.03%
2022/04/18	0	76.00	0	0.00	74.90	0	39	0.06%
2022/04/14	0	0.00	0	75.80	75.30	0	42	0.00%
2022/03/29	1	74.60	0	0.00	75.00	1	45	2.19%
2022/03/24	0	76.90	0	0.00	75.90	0	45	0.04%
2022/03/23	0	76.50	0	76.50	76.60	0	45	0.00%
2022/03/21	1	77.00	1	77.50	76.30	0	45	0.00%
2022/03/17	0.1	76.40	0	0.00	76.10	0.1	45	0.12%
2022/03/16	1	76.60	0	0.00	75.80	1	45	2.21%
2022/03/15	0	0.00	0	77.00	76.30	0	44	-0.02%
2022/03/14	0.2	76.70	0	0.00	76.70	0.2	45	0.44%
2022/03/11	1	77.68	1	77.59	76.00	0	44	-0.02%
2022/03/09	0	0.00	0.1	73.00	73.60	-0.1	40	-0.12%
2022/02/25	0.1	74.00	0	0.00	74.10	0.1	52	0.10%
2022/02/24	0	74.00	0	0.00	73.90	0	53	0.05%
2022/02/18	1	75.51	0	0.00	75.70	1	55	1.82%
2022/02/15	0.1	75.50	1.1	75.51	75.40	-1	59	-1.68%
2022/02/11	1	74.10	0	0.00	74.30	1	70	1.45%
2022/02/10	0	0.00	2	74.25	74.20	-2	71	-2.78%
2022/02/09	2.1	73.81	0	0.00	74.00	2.1	72	2.89%
2022/02/08	0	0.00	2	73.74	74.00	-2	72	-2.78%
2022/01/26	0	0.00	8	70.88	71.20	-8	75	-10.58%
2022/01/25	1	71.30	4.2	71.26	71.20	-3.2	77	-4.13%
2022/01/24	0	0.00	1	71.40	71.60	-1	78	-1.28%
2022/01/21	1	71.60	0	0.00	71.80	1	78	1.27%
2022/01/19	0	0.00	0.1	72.50	72.00	-0.1	82	-0.09%
2022/01/14	1.1	71.90	0.1	72.50	72.20	1	82	1.26%
2022/01/13	1	72.60	0	0.00	72.80	1	82	1.22%
2022/01/12	0	72.10	0	0.00	72.70	0	83	0.02%
2022/01/11	0	72.00	0	73.60	73.00	0	83	-0.01%
2022/01/07	3	72.57	3	72.40	72.40	0	83	0.00%
2022/01/06	0.2	74.40	0	0.00	73.90	0.2	80	0.20%
2022/01/05	0.1	75.00	1	74.60	74.40	-0.9	80	-1.11%
2022/01/04	0.2	75.00	0	0.00	74.70	0.2	81	0.19%
2021/12/30	0.1	75.59	6	75.08	75.10	-5.9	83	-7.08%
2021/12/29	0.2	75.75	0	0.00	74.90	0.2	83	0.24%
2021/12/28	0	0.00	0.1	75.60	74.80	-0.1	84	-0.12%
2021/12/27	0	0.00	0.1	76.00	75.00	-0.1	85	-0.08%
2021/12/23	0	0.00	1	75.70	75.70	-1	86	-1.15%
2021/12/22	0	0.00	0.1	75.90	75.30	-0.1	88	-0.07%
2021/12/20	0	0.00	2	74.85	75.10	-2	95	-2.10%
2021/12/17	0.1	76.50	0	0.00	75.50	0.1	95	0.12%
2021/12/16	0.1	77.00	1	77.00	76.70	-1	94	-1.00%
2021/12/15	0.2	77.00	0.1	77.00	76.90	0.1	95	0.13%
2021/12/14	0.3	76.80	0	0.00	76.50	0.3	96	0.31%
2021/12/10	1	78.00	0	0.00	77.70	1	95	1.05%
2021/12/09	1	79.29	2	78.55	78.60	-1	94	-1.03%
2021/12/08	0	78.50	1	78.60	78.30	-1	94	-1.05%
2021/12/07	0.1	76.50	0.1	76.80	76.30	-0.1	93	-0.05%
2021/12/06	0.1	77.00	0	0.00	75.90	0.1	93	0.05%
2021/12/03	0	0.00	1	75.10	75.00	-1	95	-1.05%
2021/12/02	0.1	75.00	0	0.00	75.20	0.1	96	0.10%
2021/12/01	0.1	75.30	0	0.00	75.20	0.1	95	0.10%
2021/11/30	0.1	75.70	0	0.00	75.30	0.1	95	0.10%
2021/11/29	1	75.51	0	0.00	75.10	1	95	1.07%
2021/11/26	1	78.00	0	0.00	77.40	1	91	1.09%
2021/11/25	4	79.40	2	80.10	79.00	2	90	2.23%
2021/11/24	0	0.00	0.3	80.27	80.70	-0.3	88	-0.34%
2021/11/23	2.1	79.62	4	79.75	79.60	-1.9	87	-2.19%
2021/11/22	3.1	79.19	2	79.15	79.20	1.1	88	1.25%
2021/11/19	3.1	79.13	0.1	79.07	78.90	3	87	3.42%
2021/11/18	2.1	77.73	0	78.30	78.00	2.1	87	2.39%
2021/11/17	7	78.61	1.1	78.51	78.20	6	87	6.79%
2021/11/16	0	0.00	0.1	79.00	78.00	-0.1	87	-0.11%
2021/11/15	0	0.00	5.1	78.96	78.90	-5.1	87	-5.77%
2021/11/11	5.3	81.50	0	0.00	79.70	5.3	84	6.20%
2021/11/10	1.2	81.19	7	80.17	81.40	-5.8	80	-7.16%
2021/11/09	2.1	78.29	0.1	78.42	78.30	2.1	75	2.77%
2021/11/08	0.4	78.18	0	0.00	77.90	0.4	73	0.54%
2021/11/05	0.2	78.00	1	77.60	77.50	-0.8	74	-1.08%
2021/11/04	0.1	78.30	0.2	78.34	77.80	-0.1	74	-0.14%
2021/11/03	6.2	77.57	0	0.00	77.70	6.2	72	8.49%
2021/11/02	0.2	77.60	0	0.00	77.30	0.2	73	0.27%
2021/11/01	0.3	77.16	0	0.00	77.30	0.3	73	0.45%
2021/10/29	0.3	77.02	0	0.00	76.80	0.3	73	0.34%
2021/10/28	0.1	77.19	0.3	76.24	77.50	-0.2	73	-0.26%
2021/10/27	0	0.00	1	76.00	75.80	-1	70	-1.42%
2021/10/26	0	0.00	4.4	75.98	76.00	-4.4	70	-6.22%
2021/10/22	0	0.00	1	75.50	75.70	-1	73	-1.36%
2021/10/21	0	0.00	5	75.76	75.80	-5	75	-6.63%
2021/10/20	0	76.90	0	0.00	76.40	0	78	0.05%
2021/10/19	0	0.00	0	76.30	76.30	0	84	0.00%
2021/10/13	0	0.00	5.1	75.85	75.40	-5.1	92	-5.51%
2021/10/08	0	0.00	1.2	76.67	77.00	-1.2	96	-1.26%
2021/10/07	0.1	75.00	0	0.00	76.20	0.1	96	0.10%
2021/10/06	0.1	75.00	0	74.00	75.10	0.1	96	0.10%
2021/10/05	0	0.00	1	75.30	75.40	-1	101	-0.98%
2021/10/04	3	74.90	0	0.00	74.30	3	104	2.86%
2021/10/01	0.1	74.80	2	74.70	74.10	-2	113	-1.72%
2021/09/29	0	0.00	0	75.90	75.90	0	132	0.00%
2021/09/28	4	77.70	2.1	77.15	76.50	1.9	137	1.41%
2021/09/27	6	75.85	2.3	76.51	77.40	3.8	140	2.69%
2021/09/24	2	73.85	2	74.00	74.00	0	141	0.00%
2021/09/23	0.1	72.30	0	0.00	73.10	0.1	142	0.04%
2021/09/22	0	0.00	1	72.10	72.10	-1	143	-0.70%
2021/09/16	0	0.00	1	71.50	71.80	-1	144	-0.69%
2021/09/15	0	0.00	5	71.30	71.30	-5	145	-3.43%
2021/09/13	0	0.00	2	71.95	71.50	-2	151	-1.32%
2021/09/10	2	70.05	0	0.00	70.20	2	161	1.24%
2021/09/09	0	0.00	0	70.90	70.30	0	164	-0.01%
2021/09/08	1	70.10	0.1	71.00	69.20	0.9	169	0.53%
2021/09/07	6.1	71.55	0.5	71.50	71.00	5.6	169	3.27%
2021/09/06	0.1	74.00	0	0.00	72.50	0.1	169	0.03%
2021/09/03	1	74.30	6.1	74.50	74.00	-5.1	169	-2.98%
2021/09/02	0	74.40	0	0.00	74.40	0	169	0.00%
2021/09/01	0	0.00	0.1	74.80	74.90	-0.1	170	-0.03%
2021/08/31	0	0.00	1	74.00	74.30	-1	170	-0.59%
2021/08/26	0	73.80	1	73.70	73.40	-1	171	-0.58%
2021/08/25	0	0.00	1	73.20	73.00	-1	173	-0.58%
2021/08/24	0.3	72.70	2.2	72.92	72.90	-2	174	-1.12%
2021/08/23	0.1	70.00	0	0.00	71.80	0.1	175	0.06%
2021/08/20	1	69.30	1	70.20	69.70	0	176	0.00%
2021/08/18	1	70.70	0.7	70.14	70.80	0.3	178	0.16%
2021/08/16	0.4	71.86	1	72.10	71.60	-0.7	180	-0.36%
2021/08/13	1.1	71.38	0	0.00	71.40	1.1	181	0.58%
2021/08/12	0	0.00	1.3	70.84	70.70	-1.3	180	-0.71%
2021/08/11	0.1	71.06	1.2	70.67	70.80	-1.1	181	-0.63%
2021/08/10	0.1	72.10	1.1	71.88	71.90	-1.1	182	-0.59%
2021/08/09	0	0.00	1	72.10	72.10	-1	187	-0.53%
2021/08/06	0	72.00	2	71.30	71.30	-2	188	-1.04%
2021/08/05	2.1	72.21	0.2	72.60	72.20	1.9	192	0.96%
2021/08/04	0	0.00	0	74.20	73.50	0	197	-0.01%
2021/08/03	2	75.45	1	75.20	74.30	1	199	0.50%
2021/08/02	0	0.00	0.1	75.00	74.50	-0.1	199	-0.05%
2021/07/30	0	0.00	6	75.02	74.70	-6	199	-3.00%
2021/07/29	1.2	74.34	2	74.75	74.70	-0.8	198	-0.40%
2021/07/28	1	72.50	3.3	72.88	73.30	-2.3	198	-1.13%
2021/07/27	0.1	74.80	0	0.00	73.80	0.1	199	0.05%
2021/07/26	2.2	75.47	2	75.60	75.30	0.2	200	0.07%
2021/07/23	1.1	76.93	11.1	77.35	77.30	-10.1	199	-5.05%
2021/07/22	4	75.50	7	75.93	75.90	-3	193	-1.55%
2021/07/20	0	0.00	3	75.83	75.80	-3	190	-1.58%
2021/07/19	4	77.48	9	77.00	76.70	-5	189	-2.64%
2021/07/16	1.3	76.95	3.1	77.00	76.50	-1.8	187	-0.94%
2021/07/15	3	76.27	12	76.31	76.90	-9	186	-4.83%
2021/07/14	1.1	73.05	0	0.00	74.00	1.1	183	0.60%
2021/07/13	0.2	73.50	4	73.40	73.10	-3.9	187	-2.06%
2021/07/12	0.4	73.84	6	73.17	73.20	-5.6	185	-2.99%
2021/07/09	2.3	76.99	11	76.82	75.70	-8.7	180	-4.79%
2021/07/08	9.4	77.20	8.3	76.86	77.50	1.1	179	0.63%
2021/07/07	6.5	77.88	30.1	77.52	77.80	-23.6	171	-13.74%
2021/07/06	3	74.53	4	75.75	74.70	-1	157	-0.63%
2021/07/05	7.3	74.50	8.2	73.38	74.60	-0.8	155	-0.54%
2021/07/02	4.2	73.10	3	71.95	72.00	1.2	150	0.78%
2021/07/01	9	73.32	6	73.97	74.30	3	146	2.05%
2021/06/30	1	70.40	0	0.00	71.00	1	140	0.71%
2021/06/29	1	69.00	1	69.00	69.00	0	140	0.01%
2021/06/28	5	69.34	3	69.50	69.00	2	140	1.43%
2021/06/25	3.1	70.90	0	0.00	70.80	3.1	138	2.26%
2021/06/24	2	70.20	3	70.80	71.00	-1	139	-0.72%
2021/06/23	2	71.26	1	70.13	70.80	1	140	0.72%
2021/06/22	9	71.54	1	71.60	71.80	8	140	5.70%
2021/06/21	4	71.40	21	72.80	72.90	-17	136	-12.42%
2021/06/18	1	69.80	0	0.00	70.40	1	128	0.78%
2021/06/17	4.1	70.75	4.3	70.18	70.90	-0.1	126	-0.09%
2021/06/16	0	0.00	2	67.80	68.40	-2	122	-1.64%
2021/06/10	1	66.70	0	0.00	66.00	1	125	0.80%
2021/06/07	2	64.50	0	0.00	65.30	2	133	1.50%
2021/06/04	2	67.60	2	67.15	65.80	0	133	0.02%
2021/06/03	0	0.00	0	68.00	67.60	0	132	0.00%
2021/06/02	4	67.63	5	67.38	68.00	-1	133	-0.75%
2021/06/01	1.1	65.01	3	65.90	66.00	-1.9	129	-1.45%
2021/05/31	0.1	66.02	0	0.00	64.20	0.1	128	0.05%
2021/05/28	6.1	64.63	5	64.66	64.80	1.1	127	0.86%
2021/05/27	1	61.50	1	61.50	61.50	0	126	0.00%
2021/05/26	3	59.90	0	0.00	60.60	3	125	2.39%
2021/05/25	6	60.60	1	60.90	60.50	5	127	3.93%
2021/05/24	0	0.00	0	61.10	60.80	0	126	0.00%
2021/05/21	1	61.40	0	0.00	61.10	1	130	0.77%
2021/05/20	0.1	61.55	1	61.20	61.00	-0.9	133	-0.67%
2021/05/19	3	61.20	0	0.00	61.60	3	133	2.24%
2021/05/18	0	62.00	3	61.80	61.90	-3	133	-2.25%
2021/05/17	6	60.60	5	61.64	60.00	1	133	0.75%
2021/05/14	6	66.20	2.3	65.59	64.70	3.7	128	2.88%
2021/05/13	2.2	62.39	3	63.46	64.50	-0.9	128	-0.66%
2021/05/12	9.3	64.79	6	62.32	60.80	3.3	124	2.63%
2021/05/11	1	67.00	1	68.20	67.20	0	119	0.00%
2021/05/10	0	70.70	3	70.67	70.30	-3	118	-2.50%
2021/05/07	0	0.00	1	70.00	70.40	-1	118	-0.84%
2021/05/05	0	0.00	1	68.80	68.80	-1	119	-0.84%
2021/05/04	6.1	69.07	3	68.37	68.80	3.1	120	2.52%
2021/05/03	3.1	71.20	1	70.40	70.20	2.1	121	1.69%
2021/04/29	2	73.21	0	0.00	73.10	2	119	1.71%
2021/04/28	0	0.00	1	73.99	73.50	-1	120	-0.85%
2021/04/27	1	73.10	0	73.50	73.40	1	126	0.77%
2021/04/26	0	73.50	2	73.65	73.50	-2	126	-1.57%
2021/04/23	3	73.17	1	73.30	73.30	2	126	1.58%
2021/04/22	2.1	74.39	0	0.00	73.70	2.1	127	1.65%
2021/04/21	1	74.20	5	74.70	74.60	-4	127	-3.14%
2021/04/20	1	75.30	0	0.00	75.20	1	128	0.79%
2021/04/19	6	75.35	5.1	75.40	75.50	1	132	0.72%
2021/04/16	2	73.20	6	73.02	73.40	-4	131	-3.04%
2021/04/15	1	73.30	1	73.30	72.90	0	137	0.00%
2021/04/14	12.1	72.49	1	72.60	72.40	11	138	7.96%
2021/04/13	9	73.81	1	74.20	73.60	8	138	5.77%
2021/04/12	4.1	74.67	0.1	75.10	74.10	4	138	2.89%
2021/04/09	4	75.68	0	0.00	75.10	4	136	2.93%
2021/04/08	0	0.00	1	76.10	75.90	-1	136	-0.74%
2021/04/07	2	75.70	0	0.00	75.90	2	135	1.47%
2021/04/06	3	76.13	0	0.00	76.20	3	136	2.23%
2021/04/01	0	0.00	1	77.00	76.10	-1	136	-0.74%
2021/03/31	6	76.30	0.1	76.80	76.10	5.9	135	4.32%
2021/03/30	1	76.60	0	78.50	76.80	1	137	0.73%
2021/03/29	2	76.60	0.1	76.70	76.70	1.9	139	1.36%
2021/03/26	0.1	77.00	0	0.00	76.60	0.1	142	0.04%
2021/03/24	1	77.40	4.3	77.40	77.50	-3.3	141	-2.31%
2021/03/23	0	0.00	4	77.90	77.10	-4	141	-2.82%
2021/03/22	0	0.00	1	76.50	76.50	-1	140	-0.71%
2021/03/19	1	76.60	1	76.80	77.20	0	142	0.00%
2021/03/17	0.1	77.10	0.1	77.40	76.00	0	145	-0.01%
2021/03/16	6	78.63	2	78.65	78.40	4	144	2.76%
2021/03/15	0	0.00	5	78.18	78.40	-5	146	-3.40%
2021/03/12	1.1	77.24	2.2	77.26	77.20	-1	145	-0.71%
2021/03/11	4	77.43	2	77.70	77.20	2	146	1.37%
2021/03/10	1.1	75.83	1	75.90	75.90	0.1	145	0.03%
2021/03/09	1	74.60	1	75.60	75.90	0	149	0.00%
2021/03/08	4	74.85	0	0.00	74.70	4	153	2.60%
2021/03/05	1	75.10	1	75.00	75.10	0	162	0.00%
2021/03/04	1.1	74.66	0	0.00	74.60	1.1	181	0.61%
2021/03/03	5	73.94	9	74.80	74.90	-4	188	-2.12%
2021/03/02	8	74.95	0	0.00	74.20	8	189	4.23%
2021/02/26	3	74.03	0	0.00	74.60	3	190	1.58%
2021/02/25	0	0.00	4	75.13	75.00	-4	190	-2.10%
2021/02/24	1.1	74.60	1	75.10	73.80	0.1	189	0.05%
2021/02/23	3	76.33	1	76.50	74.80	2	191	1.05%
2021/02/22	10	73.55	10.7	73.88	75.30	-0.7	188	-0.38%
2021/02/19	1.1	71.49	7.2	71.94	72.10	-6.1	192	-3.15%
2021/02/18	7	71.17	0	73.60	71.40	7	196	3.56%
2021/02/17	0	0.00	6.1	70.89	71.50	-6.1	197	-3.10%
2021/02/05	0	0.00	0	69.90	69.80	0	197	-0.01%
2021/02/04	7	70.20	0	0.00	70.00	7	201	3.48%
2021/02/03	1	67.80	2	68.00	68.70	-1	204	-0.49%
2021/02/02	1	66.80	0	0.00	67.10	1	214	0.47%
2021/02/01	1	66.70	0	0.00	66.60	1	217	0.46%
2021/01/29	1.2	67.10	0	0.00	67.00	1.2	217	0.55%
2021/01/28	1.2	67.23	3.1	67.71	67.10	-1.9	217	-0.87%
2021/01/27	1.1	68.23	0.2	68.28	68.00	1	217	0.44%
2021/01/26	3	68.37	0	75.90	67.70	3	219	1.37%
2021/01/25	2.1	68.74	1.1	68.90	69.00	1	219	0.46%
2021/01/22	0	0.00	1.1	70.00	70.00	-1.1	219	-0.48%
2021/01/21	3	70.10	2	70.15	70.00	1	221	0.45%
2021/01/20	2.3	72.24	9	71.81	70.10	-6.8	221	-3.04%
2021/01/19	0	0.00	1	73.40	73.30	-1	216	-0.46%
2021/01/18	5.1	73.41	1	73.60	73.40	4.1	219	1.87%
2021/01/15	1.2	73.78	1.2	74.00	73.70	0.1	229	0.02%
2021/01/14	1	74.10	0	0.00	74.00	1	229	0.44%
2021/01/13	1	74.60	5	74.50	74.30	-4	231	-1.73%
2021/01/12	5	74.68	0	0.00	74.40	5	231	2.16%
2021/01/11	1.1	77.34	4	77.45	76.80	-2.9	228	-1.29%
2021/01/08	1	73.90	7	76.59	76.50	-6	228	-2.63%
2021/01/07	2	74.15	0	0.00	74.30	2	225	0.89%
2021/01/06	3	74.37	2	74.50	74.20	1	233	0.43%
2021/01/05	1	74.60	4	74.65	74.80	-3	234	-1.28%
2021/01/04	5	74.74	2.2	74.63	74.80	2.9	240	1.18%
2020/12/31	2.1	75.01	0	0.00	74.90	2.1	253	0.83%
2020/12/30	0	0.00	0.2	75.20	75.00	-0.2	284	-0.07%
2020/12/29	1	74.90	2	75.05	74.90	-1	308	-0.32%
2020/12/28	3	74.97	1.1	75.23	75.10	1.9	314	0.60%
2020/12/25	0.1	75.40	0	75.98	75.40	0.1	324	0.02%
2020/12/24	1	74.90	0.1	75.55	75.20	0.9	333	0.27%
2020/12/23	2	75.20	1	75.70	75.10	1	347	0.29%
2020/12/22	6.2	75.69	0	0.00	75.20	6.2	362	1.70%
2020/12/21	0	0.00	2	77.10	77.20	-2	380	-0.53%
2020/12/18	0.1	77.60	1	78.00	77.70	-1	398	-0.24%
2020/12/17	0	0.00	1	76.90	77.70	-1	420	-0.24%
2020/12/15	4	76.65	6	76.70	76.60	-2	515	-0.39%
2020/12/14	2.2	77.48	0	0.00	77.70	2.2	606	0.37%
2020/12/11	3	77.90	4	77.53	77.50	-1	608	-0.16%
2020/12/10	7	78.64	3	78.97	78.10	4	609	0.66%
2020/12/09	2	79.40	0.2	79.02	79.10	1.8	614	0.29%
2020/12/08	1	77.70	1	77.60	77.60	0	626	0.00%
2020/12/07	1	78.50	2	78.45	78.10	-1	639	-0.16%
2020/12/04	0	0.00	3	79.27	79.00	-3	648	-0.46%
2020/12/03	4	79.58	9	79.38	78.70	-5	648	-0.77%
2020/12/02	3	80.83	2	81.15	80.30	1	644	0.16%
2020/12/01	4	83.48	6	82.35	80.60	-2	639	-0.31%
2020/11/30	9.2	82.12	9.4	81.81	83.10	-0.2	629	-0.03%
2020/11/27	0.4	79.28	7.1	79.37	79.00	-6.7	609	-1.10%
2020/11/26	0.1	77.30	0	0.00	77.10	0.1	602	0.02%
2020/11/25	1	77.00	1	77.00	77.00	0	601	0.00%
2020/11/24	3	76.97	0	0.00	76.90	3	599	0.50%
2020/11/23	0	0.00	2	77.40	77.20	-2	597	-0.34%
2020/11/20	5	76.82	0	0.00	76.70	5	594	0.84%
2020/11/19	1	77.50	6.3	77.91	77.10	-5.3	592	-0.90%
2020/11/18	0.3	77.67	1.4	78.63	78.10	-1.1	590	-0.19%
2020/11/17	0.2	77.70	0.2	77.00	77.20	-0.1	582	-0.01%
2020/11/12	2.1	76.20	0	0.00	75.40	2.1	573	0.37%
2020/11/11	0	78.00	0	0.00	77.50	0	568	0.00%
2020/11/10	7.1	79.14	10	78.50	77.40	-2.9	563	-0.52%
2020/11/09	0	0.00	1	75.90	76.00	-1	551	-0.18%
2020/11/06	1	74.50	1	74.30	74.30	0	548	0.00%
2020/11/05	1	74.20	1	74.80	74.40	0	547	0.00%
2020/11/04	1	74.30	4	74.50	74.20	-3	546	-0.55%
2020/11/03	0	0.00	0	74.90	74.10	0	545	0.00%
2020/11/02	1.2	74.09	2	74.00	73.90	-0.9	542	-0.16%
2020/10/30	0	75.10	0	75.10	74.70	0	539	0.00%
2020/10/29	2.1	74.92	0	0.00	75.10	2.1	537	0.39%
2020/10/28	1	76.60	1	76.10	76.10	0	532	0.00%
2020/10/27	1	76.60	1	77.10	76.60	0	529	0.00%
2020/10/26	2.3	78.02	4	78.05	77.20	-1.7	527	-0.32%
2020/10/23	1	78.00	1	78.50	77.40	0	523	0.00%
2020/10/21	2	76.95	0	0.00	76.60	2	510	0.39%
2020/10/20	0	0.00	2	75.70	75.50	-2	506	-0.39%
2020/10/19	2	76.45	1	76.60	76.30	1	504	0.20%
2020/10/16	4.3	76.66	3	77.20	76.20	1.3	502	0.26%
2020/10/15	1	78.70	2	78.70	77.90	-1	498	-0.20%
2020/10/14	10	79.75	14	79.64	79.30	-4	494	-0.81%
2020/10/13	0	0.00	14	77.36	77.10	-14	484	-2.89%
2020/10/12	11.1	77.74	6	78.30	76.70	5.1	480	1.05%
2020/10/08	13	80.01	6	80.95	79.00	7	473	1.48%
2020/10/07	33	83.67	15	83.36	82.90	18	458	3.94%
2020/10/06	10	80.82	30	81.29	82.30	-20	426	-4.69%
2020/10/05	1.1	74.49	2	73.50	74.90	-0.9	401	-0.22%
2020/09/30	3	75.33	1	75.70	74.70	2	394	0.51%
2020/09/29	5.1	77.49	4	77.20	76.60	1.1	383	0.27%
2020/09/28	8	76.90	16	77.19	76.50	-8	373	-2.14%
2020/09/25	3.3	82.41	1	80.60	80.50	2.3	357	0.64%
2020/09/24	9.3	81.92	7	83.23	80.00	2.3	339	0.68%
2020/09/23	9.1	86.59	3.1	86.66	86.30	6.1	317	1.91%
2020/09/22	8.5	90.11	5	90.28	90.10	3.5	300	1.15%
2020/09/21	8	89.32	25	89.66	89.00	-17	277	-6.11%
2020/09/18	41.4	96.58	35.1	96.42	93.70	6.3	248	2.55%
2020/09/17	55.1	110.96	59	112.09	108.00	-3.9	180	-2.13%