• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    24張
  • 產業
    上櫃 觀光餐旅類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚秦 (2755)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260102.0000.00101.500190.10%
2024/12/2000.001102.00101.50-119-5.26%
2024/12/190.2101.632102.00102.00-1.818-9.50%
2024/12/1800.000.1107.50104.00-0.118-0.79%
2024/12/171.1109.013.5108.04106.50-2.417-13.33%
2024/12/160.1105.001105.00105.00-117-5.55%
2024/12/130.1103.500.1103.50103.500160.00%
2024/12/121101.500102.50103.501166.23%
2024/12/111101.5000.00101.501156.37%
2024/12/100101.750.2101.50101.00-0.215-1.10%
2024/12/0900.001101.00101.00-114-6.67%
2024/12/0600.000.4100.50101.00-0.414-3.08%
2024/12/050100.501.5100.87100.50-1.514-10.32%
2024/12/020.2100.5000.00100.000.2121.47%
2024/11/291100.502.3100.22100.50-1.312-9.96%
2024/11/280.599.000.198.8099.100.3122.58%
2024/11/2700.000.299.6099.10-0.212-1.72%
2024/11/2600.00199.4099.60-112-7.90%
2024/11/151.199.0000.0099.201.1128.69%
2024/11/14099.0000.0099.200120.08%
2024/11/111.299.83499.23101.00-2.810-25.49%
2024/11/070.196.750.196.7097.2009-0.50%
2024/11/05096.9000.0097.000100.02%
2024/11/04097.4000.0097.000100.02%
2024/10/30096.7000.0097.200100.02%
2024/10/18097.4000.0097.900110.02%
2024/10/16097.9000.0097.900120.02%
2024/10/15097.3000.0097.400120.02%
2024/10/110.197.12197.3097.20-0.912-7.27%
2024/10/08098.1000.0097.500120.24%
2024/10/07097.70198.0097.60-113-7.50%
2024/10/04097.500.1100.0098.20-0.113-0.67%
2024/10/01098.4000.0097.500140.01%
2024/09/30098.9000.0098.400140.01%
2024/09/270.198.100.398.1698.50-0.313-2.00%
2024/09/26198.000.797.7298.000.3141.84%
2024/09/251.197.210.597.2097.600.6143.84%
2024/09/20097.2000.0097.400150.03%
2024/09/180.497.4100.0097.600.4162.31%
2024/09/13196.9900.0097.101175.89%
2024/09/11097.5000.0096.400180.01%
2024/09/10096.8000.0097.100180.01%
2024/09/0900.00097.1097.00018-0.05%
2024/09/0600.00096.8097.10018-0.01%
2024/09/05096.8000.0097.000180.02%
2024/09/04095.5000.0095.300180.07%
2024/09/0300.000.395.8096.20-0.318-1.61%
2024/09/02095.8000.0096.100180.02%
2024/08/290.197.551.196.3796.50-118-5.34%
2024/08/28098.00398.2097.60-318-16.28%
2024/08/26094.90195.2095.10-118-5.42%
2024/08/23094.9000.0094.900180.02%
2024/08/22095.0000.0094.900180.07%
2024/08/21095.0000.0094.700180.11%
2024/08/20194.0000.0094.001185.38%
2024/08/19093.8400.0093.200180.11%
2024/08/16193.1000.0093.101185.29%
2024/08/14091.5000.0092.400190.02%
2024/08/13091.9000.0091.500190.03%
2024/08/12093.002.191.5691.50-2.119-10.81%
2024/08/090.188.0100.0088.000.1190.28%
2024/08/08088.0900.0087.400190.07%
2024/08/07090.0000.0087.800190.02%
2024/08/061.284.38085.8087.501.1195.93%
2024/08/050.189.6400.0087.400.1180.43%
2024/08/02094.0000.0093.700180.02%
2024/08/010.293.4000.0093.500.2181.13%
2024/07/30093.2500.0093.000180.11%
2024/07/291.293.84293.3093.10-0.819-4.13%
2024/07/26195.8000.0095.701195.24%
2024/07/220.495.6000.0096.300.4182.04%
2024/07/19195.8000.0095.801185.34%
2024/07/180.296.7000.0097.100.2181.13%
2024/07/170.696.75097.1097.500.6183.21%
2024/07/160.197.320.297.5097.30-0.118-0.68%
2024/07/15097.6100.0098.100180.21%
2024/07/12098.8000.0099.000180.01%
2024/07/11099.4000.0099.000180.01%
2024/07/10099.93099.6099.60018-0.02%
2024/07/08098.753.299.4699.60-3.218-17.38%
2024/07/05097.60198.4098.20-117-5.43%
2024/07/04097.6000.0097.700170.02%
2024/07/030.197.00097.0097.000.1170.36%
2024/07/020.596.99097.0096.200.5172.72%
2024/07/010.298.600.198.7098.400.1160.60%
2024/06/280.298.8300.0098.800.2160.91%
2024/06/27099.5000.0099.200160.02%
2024/06/26099.9000.00100.000160.02%
2024/06/25199.0000.0099.001166.17%
2024/06/240.198.2700.0098.500.1160.76%
2024/06/21098.50199.5098.50-116-5.89%
2024/06/20098.0100.0098.200160.28%
2024/06/19097.80197.8097.80-116-6.08%
2024/06/18097.8000.0097.700150.02%
2024/06/17097.6800.0097.800150.03%
2024/06/14197.10097.5097.401156.54%
2024/06/130.196.241.196.9897.00-115-6.41%
2024/06/12095.9800.0096.000150.11%
2024/06/1100.00098.9095.90015-0.06%
2024/06/07095.4000.0095.700150.03%
2024/06/040.195.4000.0095.000.1180.44%
2024/06/03095.5000.0095.300190.02%
2024/05/310.195.5000.0095.200.1190.29%
2024/05/30095.1300.0094.900190.23%
2024/05/29095.1000.0094.800200.09%
2024/05/28096.002.295.9596.00-2.221-10.19%
2024/05/27096.4300.0096.000300.08%
2024/05/23097.0600.0096.700300.08%
2024/05/210.297.900.198.7497.600.1300.32%
2024/05/20097.5000.0096.900300.07%
2024/05/17097.800.197.7097.50-0.130-0.45%
2024/05/16098.0000.0097.900320.01%
2024/05/15196.20296.2096.90-132-3.05%
2024/05/14096.00096.0095.90033-0.04%
2024/05/1300.00195.9095.80-133-2.99%
2024/05/100.196.0000.0095.900.1330.34%
2024/05/090.197.0000.0097.000.1330.17%
2024/05/080.297.281.296.9596.80-133-3.15%
2024/05/07098.0000.0098.000330.10%
2024/05/06098.100.198.4097.80-0.133-0.21%
2024/05/03098.400.198.3098.10-0.133-0.30%
2024/05/0200.000.198.0098.10-0.132-0.15%
2024/04/30095.780.495.7096.50-0.432-1.19%
2024/04/290.294.4800.0094.000.2320.62%
2024/04/26093.7000.0093.800320.09%
2024/04/25093.8000.0093.800320.01%
2024/04/240.193.1000.0093.600.1320.35%
2024/04/23093.00094.0093.600320.00%
2024/04/190.392.54391.5092.60-2.732-8.38%
2024/04/180.294.063.594.2295.00-3.331-10.32%
2024/04/17094.8000.0094.600310.01%
2024/04/160.292.5700.0094.000.2310.50%
2024/04/15098.3000.0096.700310.01%
2024/04/12097.5000.0097.300320.06%
2024/04/11097.3800.0097.300320.02%
2024/04/10097.4800.0097.500330.06%
2024/04/09097.0000.0096.800320.02%
2024/04/08095.3000.0096.000350.02%
2024/04/03097.000.195.3096.00-0.136-0.32%
2024/04/02097.003.496.4696.60-3.437-9.16%
2024/04/0100.000.195.0096.00-0.137-0.27%
2024/03/290.194.90294.5094.50-1.937-5.08%
2024/03/280.194.5100.0094.500.1390.15%
2024/03/274.393.68193.6093.603.3398.39%
2024/03/26594.33194.2094.1043910.12%
2024/03/251.595.341.295.2595.200.4390.96%
2024/03/22096.8400.0096.300390.06%
2024/03/210.297.0000.0096.700.2390.46%
2024/03/200.496.4900.0096.300.4390.90%
2024/03/190.296.6300.0096.800.2400.38%
2024/03/180.297.4000.0097.200.2390.51%
2024/03/15197.200.498.5097.100.6401.42%
2024/03/140.298.02198.0097.50-0.840-1.95%
2024/03/130.299.32099.8098.500.2400.41%
2024/03/120.698.7900.0099.900.6401.39%
2024/03/110.498.08198.3098.00-0.640-1.41%
2024/03/086.799.151.199.5598.305.53913.90%
2024/03/074.2101.282.3101.05101.002385.15%
2024/03/060103.000103.00102.50037-0.02%
2024/03/054.8102.070102.50102.004.73712.58%
2024/03/041.6103.721.1102.59103.000.5371.38%
2024/03/013.7103.830104.50104.003.73610.19%
2024/02/299.6102.2816.2103.09102.50-6.635-18.54%
2024/02/270.1112.011113.00112.00-0.926-3.35%
2024/02/260.2112.040.1113.00113.000260.07%
2024/02/231.1113.450.1112.69113.001263.79%
2024/02/222.1113.250113.50113.502.1268.10%
2024/02/211114.001114.50114.000260.02%
2024/02/201115.010115.00114.001263.71%
2024/02/190114.281.6113.05115.50-1.626-6.02%
2024/02/160.1111.000113.00113.000.1240.37%
2024/02/150.1113.001113.50112.50-0.924-3.60%
2024/02/050.1109.002111.51112.50-1.925-7.58%
2024/02/020.1110.1200.00110.000.1250.26%
2024/02/010109.5000.00109.000250.09%
2024/01/311.1109.940110.00109.001.1264.14%
2024/01/300.2109.1000.00109.500.2260.59%
2024/01/290.1109.2200.00109.000.1270.33%
2024/01/261.1109.0400.00109.001.1283.86%
2024/01/250.3108.2900.00108.000.3281.12%
2024/01/240108.5000.00108.500290.12%
2024/01/230.1108.481108.00108.00-0.929-2.96%
2024/01/220.2108.5500.00107.500.2280.65%
2024/01/190108.000108.00108.50028-0.02%
2024/01/180108.500108.30107.00029-0.02%
2024/01/171.4108.541.2107.99108.000.3290.94%
2024/01/160111.000.1108.71110.00-0.129-0.31%
2024/01/150.1111.031.5111.50111.00-1.529-5.06%
2024/01/120112.000112.00111.500290.03%
2024/01/110.6112.9200.00112.000.6292.04%
2024/01/100.1111.5000.00112.000.1290.18%
2024/01/090111.000.1111.00111.50-0.129-0.18%
2024/01/080112.500.2112.00110.50-0.229-0.55%
2024/01/050112.503112.33112.50-329-10.27%
2024/01/040110.5000.00110.000280.01%
2024/01/031.1108.0600.00109.001.1293.72%
2024/01/027.2107.952108.01109.005.22917.79%
2023/12/292.4109.4500.00111.502.4269.08%
2023/12/282111.500.1111.67112.001.9257.79%
2023/12/270.1111.761111.50112.00-124-3.83%
揚秦將開千坪北區第二物流倉庫 年底前啟用Anue鉅亨－2024/08/16
...詳全文
揚秦新增印星二國區域代理 三大品牌海內外齊力開店Anue鉅亨－2024/06/18
...詳全文
揚秦麥味登拚店數破千家 新鍋物品牌6月開放加盟Anue鉅亨－2024/03/28
...詳全文
揚秦 相關文章
揚秦 相關影音