臺企銀 (2834)-國泰-敦南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,485張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	479.9	15.95	186.6	15.99	16.15	293.4	25,973	1.13%	大買/大賣/鉅額交易
2024/04/18	80.9	16.03	125.7	16.07	16.20	-44.8	25,429	-0.18%	大賣/
2024/04/17	180.6	15.92	215.3	15.97	16.00	-34.7	25,246	-0.14%	大買/大賣/
2024/04/16	663.1	15.86	586.1	15.86	15.80	77	25,095	0.31%	大買/大賣/
2024/04/15	248.2	16.00	116.8	16.04	16.05	131.4	24,599	0.53%	大買/大賣/鉅額交易
2024/04/12	187	16.05	79.8	16.04	16.05	107.2	24,303	0.44%	大買/鉅額交易
2024/04/11	225.5	16.11	104.8	16.12	16.10	120.6	24,153	0.50%	大買/大賣/鉅額交易
2024/04/10	186.1	16.18	281.5	16.14	16.20	-95.4	24,125	-0.40%	大買/大賣/
2024/04/09	83.7	16.09	115.6	16.10	16.10	-31.9	24,050	-0.13%	大賣/
2024/04/08	271.1	15.98	519	16.01	16.05	-247.9	24,003	-1.03%	大買/大賣/鉅額交易
2024/04/03	183.8	15.92	58.4	15.92	15.90	125.4	23,789	0.53%	大買/鉅額交易
2024/04/02	317.9	15.94	238.3	15.98	16.00	79.7	23,700	0.34%	大買/大賣/
2024/04/01	372.8	16.13	165.5	16.13	16.05	207.3	23,358	0.89%	大買/大賣/鉅額交易
2024/03/29	189.5	16.07	538	16.09	16.15	-348.5	23,044	-1.51%	大買/大賣/鉅額交易
2024/03/28	484.1	15.90	194.7	15.93	15.90	289.4	22,583	1.28%	大買/大賣/鉅額交易
2024/03/27	297	15.85	303.7	15.83	15.80	-6.7	22,318	-0.03%	大買/大賣/
2024/03/26	365.8	15.77	229.1	15.81	15.75	136.7	21,850	0.63%	大買/大賣/鉅額交易
2024/03/25	236.7	15.77	201.3	15.81	15.75	35.3	21,596	0.16%	大買/大賣/
2024/03/22	428.6	15.82	205	15.82	15.75	223.6	21,398	1.05%	大買/大賣/鉅額交易
2024/03/21	459.1	15.73	273.9	15.75	15.75	185.2	21,065	0.88%	大買/大賣/鉅額交易
2024/03/20	539.4	15.59	497.8	15.62	15.55	41.6	20,641	0.20%	大買/大賣/
2024/03/19	822.7	15.58	842.9	15.60	15.60	-20.2	20,231	-0.10%	大買/大賣/
2024/03/18	1,578.2	15.85	832.1	15.82	15.80	746.1	19,440	3.84%	大買/大賣/鉅額交易
2024/03/15	3,246.7	16.28	2,009.9	16.26	16.35	1,236.8	18,148	6.81%	大買/大賣/鉅額交易
2024/03/14	1,674	16.55	603.2	16.55	16.55	1,070.9	14,994	7.14%	大買/大賣/鉅額交易
2024/03/13	217.8	15.00	344.7	15.02	15.05	-126.9	12,874	-0.99%	大買/大賣/鉅額交易
2024/03/12	159.2	14.71	332.4	14.78	14.85	-173.2	12,265	-1.41%	大買/大賣/鉅額交易
2024/03/11	611.4	14.62	167.8	14.69	14.55	443.6	11,872	3.74%	大買/大賣/鉅額交易
2024/03/08	322.5	14.54	478.1	14.52	14.60	-155.6	11,414	-1.36%	大買/大賣/鉅額交易
2024/03/07	80.7	14.33	415.7	14.36	14.45	-335	10,739	-3.12%	大賣/鉅額交易
2024/03/06	59.4	14.24	337.1	14.25	14.25	-277.7	10,403	-2.67%	大賣/鉅額交易
2024/03/05	180	14.12	348.2	14.14	14.15	-168.2	10,760	-1.56%	大買/大賣/鉅額交易
2024/03/04	157.9	13.99	77.2	14.00	13.95	80.7	10,473	0.77%	大買/
2024/03/01	109.7	14.02	63.8	14.03	14.00	46	10,426	0.44%	大買/
2024/02/29	182.6	13.90	267.2	13.94	14.00	-84.6	10,318	-0.82%	大買/大賣/
2024/02/27	249.8	13.75	288.8	13.74	13.75	-39	9,824	-0.40%	大買/大賣/
2024/02/26	167	13.58	173	13.58	13.60	-6	9,562	-0.06%	大買/大賣/
2024/02/23	47	13.50	64.6	13.50	13.45	-17.6	9,457	-0.19%
2024/02/22	23.8	13.52	42.9	13.54	13.50	-19	9,608	-0.20%
2024/02/21	26.2	13.55	115	13.55	13.50	-88.7	9,617	-0.92%	大賣/
2024/02/20	98.6	13.57	164.7	13.58	13.55	-66.1	9,731	-0.68%	大賣/
2024/02/19	22.9	13.49	171.4	13.48	13.50	-148.6	9,669	-1.54%	大賣/鉅額交易
2024/02/16	51.6	13.38	90.2	13.40	13.40	-38.7	9,819	-0.39%
2024/02/15	88	13.35	61.6	13.35	13.35	26.4	9,793	0.27%
2024/02/05	88.6	13.34	135.8	13.34	13.35	-47.1	9,709	-0.49%	大賣/
2024/02/02	36	13.36	60.2	13.39	13.40	-24.3	9,728	-0.25%
2024/02/01	22.6	13.37	180.2	13.39	13.40	-157.6	9,735	-1.62%	大賣/鉅額交易
2024/01/31	76.6	13.30	55.7	13.34	13.35	20.9	9,738	0.21%
2024/01/30	39	13.34	312.9	13.33	13.30	-273.9	9,713	-2.82%	大賣/鉅額交易
2024/01/29	25.3	13.39	108.3	13.40	13.45	-82.9	9,756	-0.85%	大賣/
2024/01/26	33	13.27	81.3	13.32	13.35	-48.2	9,816	-0.49%
2024/01/25	78.3	13.25	30.8	13.26	13.30	47.5	9,824	0.48%
2024/01/24	40.4	13.25	44.1	13.26	13.20	-3.7	9,823	-0.04%
2024/01/23	31	13.20	34.3	13.20	13.20	-3.3	9,920	-0.03%
2024/01/22	110.6	13.18	79.9	13.19	13.15	30.7	9,973	0.31%	大買/
2024/01/19	112.7	13.16	15.6	13.19	13.25	97.1	9,922	0.98%	大買/
2024/01/18	33.7	13.21	34.4	13.24	13.20	-0.7	10,037	-0.01%
2024/01/17	198.7	13.23	73.6	13.24	13.20	125.1	10,044	1.25%	大買/鉅額交易
2024/01/16	152.7	13.36	23.3	13.37	13.30	129.4	9,931	1.30%	大買/鉅額交易
2024/01/15	103.8	13.53	47	13.55	13.50	56.7	9,769	0.58%	大買/
2024/01/12	22.5	13.62	62.6	13.59	13.60	-40	10,002	-0.40%
2024/01/11	22.1	13.63	83.1	13.61	13.60	-61	10,111	-0.60%
2024/01/10	40.2	13.52	34.3	13.52	13.50	5.9	10,203	0.06%
2024/01/09	67.3	13.58	40.3	13.59	13.55	26.9	10,200	0.26%
2024/01/08	27.7	13.58	86.4	13.61	13.60	-58.7	10,201	-0.58%
2024/01/05	12.4	13.51	56.4	13.55	13.55	-44	10,218	-0.43%
2024/01/04	38.8	13.52	24.8	13.55	13.55	14	10,286	0.14%
2024/01/03	68.9	13.54	41.2	13.55	13.55	27.7	10,351	0.27%
2024/01/02	23.2	13.68	53.1	13.70	13.70	-29.9	10,316	-0.29%
2023/12/29	22.8	13.67	86.1	13.69	13.70	-63.3	10,266	-0.62%
2023/12/28	12.7	13.68	168.1	13.70	13.75	-155.4	10,416	-1.49%	大賣/鉅額交易
2023/12/27	83.8	13.68	104.1	13.66	13.70	-20.3	10,468	-0.19%	大賣/
2023/12/26	36.1	13.59	40.3	13.60	13.60	-4.2	10,426	-0.04%
2023/12/25	7.6	13.55	136.1	13.55	13.55	-128.5	10,417	-1.23%	大賣/鉅額交易
2023/12/22	18.6	13.54	15	13.55	13.55	3.7	10,486	0.03%
2023/12/21	50	13.53	15.8	13.52	13.55	34.2	10,577	0.32%
2023/12/20	80.2	13.60	36	13.58	13.55	44.2	10,591	0.42%
2023/12/19	138.5	13.60	164.7	13.57	13.65	-26.2	10,582	-0.25%	大買/大賣/
2023/12/18	48.5	13.71	127.5	13.74	13.75	-79	10,705	-0.74%	大賣/
2023/12/15	38.4	13.80	117.1	13.84	13.80	-78.7	10,695	-0.74%	大賣/
2023/12/14	63.4	13.80	533.1	13.81	13.85	-469.7	10,527	-4.46%	大賣/鉅額交易
2023/12/13	76.8	13.71	88	13.71	13.70	-11.2	10,340	-0.11%
2023/12/12	109.5	13.65	132.5	13.67	13.70	-23	10,418	-0.22%	大買/大賣/
2023/12/11	35	13.60	358.2	13.60	13.70	-323.2	10,417	-3.10%	大賣/鉅額交易
2023/12/08	58.7	13.47	68.2	13.51	13.50	-9.6	10,275	-0.09%
2023/12/07	83	13.48	38.5	13.50	13.50	44.5	10,224	0.43%
2023/12/06	30.3	13.49	167.4	13.51	13.55	-137	10,289	-1.33%	大賣/鉅額交易
2023/12/05	58.9	13.42	87	13.44	13.45	-28	10,265	-0.27%
2023/12/04	86.3	13.50	29.2	13.51	13.50	57.1	10,276	0.56%
2023/12/01	24.3	13.55	27.3	13.54	13.55	-3	10,313	-0.03%
2023/11/30	61.4	13.56	115.3	13.59	13.50	-53.8	10,316	-0.52%	大賣/
2023/11/29	31.1	13.49	42.2	13.53	13.50	-11.1	9,741	-0.11%
2023/11/28	21.4	13.58	135.6	13.59	13.55	-114.2	9,719	-1.17%	大賣/鉅額交易
2023/11/27	66.6	13.48	34	13.50	13.45	32.6	9,959	0.33%
2023/11/24	89.6	13.48	332.2	13.52	13.55	-242.6	10,085	-2.41%	大賣/鉅額交易
2023/11/22	121.2	13.38	47.2	13.42	13.40	74	10,085	0.73%	大買/
2023/11/21	33.3	13.43	206.4	13.45	13.45	-173.1	10,043	-1.72%	大賣/鉅額交易
2023/11/20	46.1	13.36	92.9	13.35	13.40	-46.8	9,855	-0.47%
2023/11/17	13.9	13.31	197.8	13.34	13.30	-183.8	9,792	-1.88%	大賣/鉅額交易
2023/11/16	24.7	13.16	56.6	13.20	13.20	-31.9	9,644	-0.33%
2023/11/15	46.5	13.14	172.4	13.15	13.20	-125.9	9,739	-1.29%	大賣/鉅額交易
2023/11/14	46.7	13.03	41.9	13.04	13.00	4.8	9,649	0.05%
2023/11/13	35.7	13.04	73.4	13.05	13.05	-37.7	9,988	-0.38%
2023/11/10	98.9	13.01	66.8	13.04	13.00	32.1	10,603	0.30%
2023/11/09	10.2	13.12	19.4	13.09	13.10	-9.2	11,007	-0.08%
2023/11/08	42.9	13.07	18.2	13.09	13.10	24.7	11,476	0.21%
2023/11/07	16.9	13.16	92.8	13.18	13.15	-75.8	11,620	-0.65%
2023/11/06	15.5	13.21	153	13.22	13.20	-137.5	11,718	-1.17%	大賣/鉅額交易
2023/11/03	33.8	13.03	202.6	13.02	13.10	-168.8	11,840	-1.43%	大賣/鉅額交易
2023/11/02	34.1	12.92	50.7	12.91	12.90	-16.6	12,187	-0.14%
2023/11/01	57.9	12.81	34.1	12.81	12.85	23.9	12,171	0.20%
2023/10/31	57	12.81	32.2	12.83	12.75	24.8	12,229	0.20%
2023/10/30	63.5	12.82	40	12.84	12.85	23.5	12,456	0.19%
2023/10/27	33.4	12.85	29.8	12.83	12.80	3.6	12,467	0.03%
2023/10/26	113.9	12.75	42.8	12.75	12.70	71.1	12,772	0.56%	大買/
2023/10/25	75.2	12.89	25.6	12.90	12.85	49.7	12,845	0.39%
2023/10/24	133.5	12.83	223.1	12.80	12.80	-89.6	13,276	-0.67%	大買/大賣/
2023/10/23	82.8	12.92	30	12.92	12.90	52.8	13,392	0.39%
2023/10/20	336.1	12.89	248	12.95	13.00	88.1	13,534	0.65%	大買/大賣/
2023/10/19	109.9	13.09	54.5	13.10	13.05	55.4	13,402	0.41%	大買/
2023/10/18	28.4	13.18	55.2	13.21	13.20	-26.8	13,425	-0.20%
2023/10/17	46.7	13.27	62.3	13.29	13.20	-15.6	13,419	-0.12%
2023/10/16	76.3	13.31	106.8	13.29	13.30	-30.6	13,598	-0.22%	大賣/
2023/10/13	43	13.34	97.7	13.31	13.35	-54.8	13,918	-0.39%
2023/10/12	20.9	13.39	195.2	13.41	13.45	-174.3	14,076	-1.24%	大賣/鉅額交易
2023/10/11	40.7	13.36	158.7	13.38	13.40	-118	14,094	-0.84%	大賣/鉅額交易
2023/10/06	51.6	13.17	108.6	13.19	13.25	-56.9	14,117	-0.40%	大賣/
2023/10/05	52.3	13.08	17.3	13.08	13.05	35	14,290	0.24%
2023/10/04	205.8	13.06	132.1	13.07	13.00	73.7	14,432	0.51%	大買/大賣/
2023/10/03	213.1	13.20	43.4	13.18	13.15	169.7	14,419	1.18%	大買/鉅額交易
2023/10/02	97.8	13.25	88.8	13.24	13.30	8.9	14,589	0.06%
2023/09/28	27.4	13.22	13.8	13.24	13.20	13.7	14,817	0.09%
2023/09/27	71.8	13.16	199.8	13.16	13.15	-128	14,913	-0.86%	大賣/鉅額交易
2023/09/26	88.6	13.23	132.6	13.21	13.20	-43.9	15,006	-0.29%	大賣/
2023/09/25	43.1	13.31	132	13.27	13.35	-89	15,014	-0.59%	大賣/
2023/09/22	187.3	13.25	84.4	13.23	13.20	102.8	15,093	0.68%	大買/鉅額交易
2023/09/21	185.4	13.32	46.4	13.30	13.25	139.1	15,103	0.92%	大買/鉅額交易
2023/09/20	43.7	13.49	169.7	13.49	13.45	-126	14,960	-0.84%	大賣/鉅額交易
2023/09/19	60.7	13.51	100.4	13.50	13.50	-39.7	15,038	-0.26%
2023/09/18	92.1	13.55	36.4	13.54	13.55	55.7	15,178	0.37%
2023/09/15	341.2	13.57	162.5	13.57	13.60	178.7	15,265	1.17%	大買/大賣/鉅額交易
2023/09/14	125	13.55	152.3	13.55	13.60	-27.3	15,208	-0.18%	大買/大賣/
2023/09/13	39.1	13.45	82.2	13.46	13.45	-43.2	15,274	-0.28%
2023/09/12	42.1	13.39	77.7	13.40	13.40	-35.6	15,711	-0.23%
2023/09/11	173.3	13.34	70.4	13.34	13.35	102.8	15,744	0.65%	大買/鉅額交易
2023/09/08	176.7	13.36	30	13.38	13.35	146.7	15,769	0.93%	大買/鉅額交易
2023/09/07	125	13.35	19.3	13.36	13.35	105.7	15,850	0.67%	大買/鉅額交易
2023/09/06	198.7	13.38	36.2	13.39	13.35	162.5	16,189	1.00%	大買/鉅額交易
2023/09/05	86.1	13.47	18.7	13.46	13.45	67.4	16,350	0.41%
2023/09/04	42.2	13.50	43.3	13.49	13.50	-1	16,445	-0.01%
2023/09/01	82.5	13.48	20.8	13.50	13.45	61.6	16,718	0.37%
2023/08/31	507.3	13.49	9.2	13.53	13.35	498.1	16,781	2.97%	大買/鉅額交易
2023/08/30	141.6	13.91	189.3	13.93	13.90	-47.7	16,689	-0.29%	大買/大賣/
2023/08/29	203.4	13.89	52.3	13.88	13.90	151.1	16,603	0.91%	大買/鉅額交易
2023/08/28	34.4	13.84	153.5	13.85	13.85	-119.2	16,659	-0.72%	大賣/鉅額交易
2023/08/25	55.5	13.83	90.7	13.80	13.80	-35.2	16,976	-0.21%
2023/08/24	173.7	13.83	62.6	13.82	13.80	111.1	17,196	0.65%	大買/鉅額交易
2023/08/23	40.3	13.77	83.7	13.78	13.75	-43.4	17,307	-0.25%
2023/08/22	93.6	13.78	181.6	13.80	13.80	-88	17,432	-0.50%	大賣/
2023/08/21	91.5	13.72	47.6	13.76	13.75	43.9	17,541	0.25%
2023/08/18	147.8	13.66	62.2	13.68	13.65	85.6	17,540	0.49%	大買/
2023/08/17	174.7	13.61	181.3	13.64	13.65	-6.6	17,476	-0.04%	大買/大賣/
2023/08/16	518.6	13.53	356.9	13.51	13.50	161.6	17,206	0.94%	大買/大賣/鉅額交易
2023/08/15	583.1	13.80	99	13.76	13.80	484.1	16,752	2.89%	大買/鉅額交易
2023/08/14	335	13.98	87.8	13.97	13.95	247.2	16,693	1.48%	大買/鉅額交易
2023/08/11	60.6	14.20	131.9	14.21	14.20	-71.3	16,535	-0.43%	大賣/
2023/08/10	49.7	14.19	166.8	14.22	14.25	-117.2	16,533	-0.71%	大賣/鉅額交易
2023/08/09	168.5	14.14	43.4	14.14	14.20	125.1	16,585	0.75%	大買/鉅額交易
2023/08/08	185.1	14.18	39.4	14.23	14.15	145.8	16,420	0.89%	大買/鉅額交易
2023/08/07	33.6	14.32	48.7	14.32	14.35	-15.1	16,195	-0.09%
2023/08/04	49	14.32	79.6	14.33	14.30	-30.7	16,266	-0.19%
2023/08/02	239.2	14.33	170	14.38	14.25	69.1	16,308	0.42%	大買/大賣/
2023/08/01	27.5	14.47	113.3	14.48	14.55	-85.9	16,121	-0.53%	大賣/
2023/07/31	92.5	14.44	137.4	14.51	14.40	-44.9	16,196	-0.28%	大賣/
2023/07/28	149.4	14.42	112.9	14.39	14.45	36.5	15,895	0.23%	大買/大賣/
2023/07/27	70.6	14.43	500.2	14.46	14.50	-429.6	15,738	-2.73%	大賣/鉅額交易
2023/07/26	28.9	14.21	350.2	14.26	14.30	-321.4	15,432	-2.08%	大賣/鉅額交易
2023/07/25	92.6	14.11	59.7	14.15	14.15	32.9	15,296	0.21%
2023/07/24	141	14.13	120.5	14.14	14.10	20.5	15,144	0.14%	大買/大賣/
2023/07/21	51.7	14.26	83.8	14.26	14.25	-32	15,017	-0.21%
2023/07/20	72.2	14.24	140	14.28	14.25	-67.9	15,085	-0.45%	大賣/
2023/07/19	207.3	14.26	75.4	14.31	14.25	131.8	15,029	0.88%	大買/鉅額交易
2023/07/18	121.1	14.23	520.6	14.28	14.30	-399.6	14,937	-2.67%	大買/大賣/鉅額交易
2023/07/17	136.5	14.15	129.3	14.16	14.20	7.1	14,741	0.05%	大買/大賣/
2023/07/14	22.3	14.07	165.7	14.07	14.10	-143.3	14,680	-0.98%	大賣/鉅額交易
2023/07/13	147.2	14.02	262.2	14.02	14.00	-115	14,754	-0.78%	大買/大賣/鉅額交易
2023/07/12	207.3	14.07	70.3	14.06	14.05	137	14,756	0.93%	大買/鉅額交易
2023/07/11	98.2	14.16	42.6	14.15	14.20	55.6	14,772	0.38%
2023/07/10	36.3	14.12	97.1	14.15	14.15	-60.9	14,848	-0.41%
2023/07/07	183.9	13.98	294.3	13.99	14.05	-110.4	15,060	-0.73%	大買/大賣/鉅額交易
2023/07/06	85.6	14.15	283.1	14.11	14.10	-197.5	15,328	-1.29%	大賣/鉅額交易
2023/07/05	77.1	14.29	91.7	14.29	14.30	-14.5	15,200	-0.10%
2023/07/04	87.2	14.26	75.8	14.26	14.30	11.4	15,200	0.07%
2023/07/03	20.5	14.26	136.5	14.28	14.30	-116	15,331	-0.76%	大賣/鉅額交易
2023/06/30	13.6	14.19	99.8	14.21	14.25	-86.3	15,665	-0.55%
2023/06/29	41.5	14.19	75.4	14.22	14.20	-33.9	15,681	-0.22%
2023/06/28	11.6	14.11	121.9	14.14	14.20	-110.3	15,748	-0.70%	大賣/鉅額交易
2023/06/27	76.8	14.10	65.8	14.09	14.10	10.9	15,799	0.07%
2023/06/26	92.4	14.10	48.2	14.12	14.10	44.2	15,936	0.28%
2023/06/21	35.6	14.14	73.8	14.17	14.20	-38.3	16,064	-0.24%
2023/06/20	63	14.15	121.5	14.16	14.20	-58.5	16,188	-0.36%	大賣/
2023/06/19	90.4	14.07	92.2	14.08	14.10	-1.8	16,521	-0.01%
2023/06/16	230.1	14.15	72.5	14.13	14.10	157.6	17,043	0.92%	大買/鉅額交易
2023/06/15	73.9	14.26	78.8	14.26	14.30	-4.9	17,340	-0.03%
2023/06/14	67.7	14.25	99.9	14.28	14.30	-32.2	18,580	-0.17%
2023/06/13	252.5	14.25	179.6	14.26	14.25	72.9	22,190	0.33%	大買/大賣/
2023/06/12	284.3	14.27	420.7	14.32	14.25	-136.4	22,395	-0.61%	大買/大賣/鉅額交易
2023/06/09	80.4	14.23	220.8	14.23	14.25	-140.4	22,676	-0.62%	大賣/鉅額交易
2023/06/08	70.9	14.20	55.7	14.18	14.20	15.2	23,003	0.07%
2023/06/07	61	14.19	176.3	14.22	14.25	-115.3	23,254	-0.50%	大賣/鉅額交易
2023/06/06	49.4	14.13	102	14.15	14.10	-52.6	23,226	-0.23%	大賣/
2023/06/05	50.9	14.12	321.3	14.14	14.15	-270.3	23,292	-1.16%	大賣/鉅額交易
2023/06/02	53.3	14.00	54.5	14.01	14.00	-1.1	23,192	0.00%
2023/06/01	75.6	13.98	35.4	13.99	14.00	40.2	23,304	0.17%
2023/05/31	136.2	13.97	103.9	13.98	14.10	32.2	23,959	0.13%	大買/大賣/
2023/05/30	283.7	13.98	50.5	13.99	13.95	233.2	24,096	0.97%	大買/鉅額交易
2023/05/29	145.4	14.08	133.6	14.07	14.10	11.7	24,780	0.05%	大買/大賣/
2023/05/26	94.6	14.06	38.6	14.07	14.05	56.1	25,304	0.22%
2023/05/25	136.6	14.05	109.3	14.05	14.05	27.3	26,087	0.10%	大買/大賣/
2023/05/24	226	14.12	40.9	14.14	14.15	185.1	26,755	0.69%	大買/鉅額交易
2023/05/23	31.3	14.25	109.1	14.24	14.25	-77.8	26,782	-0.29%	大賣/
2023/05/22	55	14.25	48.1	14.23	14.25	6.8	27,071	0.03%
2023/05/19	91.6	14.23	241.5	14.24	14.20	-149.9	27,058	-0.55%	大賣/鉅額交易
2023/05/18	89.5	14.24	231.3	14.23	14.25	-141.8	27,030	-0.52%	大賣/鉅額交易
2023/05/17	55.3	14.06	307.9	14.09	14.10	-252.6	26,873	-0.94%	大賣/鉅額交易
2023/05/16	43.2	14.02	150.1	14.01	14.00	-106.9	26,805	-0.40%	大賣/鉅額交易
2023/05/15	98	13.86	58.5	13.88	13.90	39.5	27,224	0.15%
2023/05/12	62.2	13.83	28	13.84	13.85	34.2	27,201	0.13%
2023/05/11	262	13.89	135.5	13.87	13.90	126.5	27,265	0.46%	大買/大賣/鉅額交易
2023/05/10	70.2	13.94	50.7	13.94	13.95	19.5	27,236	0.07%
2023/05/09	74.4	13.98	160.7	14.02	14.00	-86.3	27,606	-0.31%	大賣/
2023/05/08	80.8	14.06	53	14.08	14.05	27.8	27,581	0.10%
2023/05/05	78.2	14.03	84.5	14.02	14.05	-6.3	27,759	-0.02%
2023/05/04	52.5	13.97	123.1	13.99	14.00	-70.7	27,817	-0.25%	大賣/
2023/05/03	77.5	13.96	98.7	13.98	13.95	-21.2	27,939	-0.08%
2023/05/02	83.5	14.02	274.9	14.01	14.05	-191.4	28,106	-0.68%	大賣/鉅額交易
2023/04/28	9.6	13.90	130.8	13.93	13.95	-121.1	28,418	-0.43%	大賣/鉅額交易
2023/04/27	120	13.83	62.8	13.85	13.90	57.2	28,449	0.20%	大買/
2023/04/26	31.2	13.86	87.4	13.88	13.90	-56.2	28,829	-0.19%
2023/04/25	87.6	13.85	335	13.89	13.85	-247.4	28,906	-0.86%	大賣/鉅額交易
2023/04/24	55.9	13.85	77.2	13.87	13.90	-21.3	28,892	-0.07%
2023/04/21	144.9	13.79	64.7	13.81	13.80	80.2	29,097	0.28%	大買/
2023/04/20	58.5	13.76	150.9	13.78	13.80	-92.4	29,579	-0.31%	大賣/
2023/04/19	76.1	13.83	159.8	13.86	13.85	-83.7	30,165	-0.28%	大賣/
2023/04/18	111.3	13.87	194.8	13.88	13.90	-83.4	30,042	-0.28%	大買/大賣/
2023/04/17	137.7	13.91	87.6	13.90	13.95	50.1	29,966	0.17%	大買/
2023/04/14	145.7	13.89	85	13.90	13.95	60.7	29,827	0.20%	大買/
2023/04/13	138.2	13.91	164.4	13.89	13.95	-26.2	29,723	-0.09%	大買/大賣/
2023/04/12	187.8	13.83	228.7	13.83	13.85	-40.8	29,626	-0.14%	大買/大賣/
2023/04/11	271.3	13.75	382.5	13.78	13.80	-111.2	29,431	-0.38%	大買/大賣/鉅額交易
2023/04/10	105.5	13.40	366.2	13.41	13.45	-260.6	29,026	-0.90%	大買/大賣/鉅額交易
2023/04/07	127.3	13.42	64.7	13.47	13.40	62.6	29,014	0.22%	大買/
2023/04/06	177.8	13.44	492.4	13.42	13.45	-314.6	28,917	-1.09%	大買/大賣/鉅額交易
2023/03/31	371.8	13.42	366.7	13.38	13.45	5.1	28,685	0.02%	大買/大賣/
2023/03/30	127.8	13.25	154.9	13.25	13.25	-27.1	28,308	-0.10%	大買/大賣/
2023/03/29	144.5	13.21	215.5	13.21	13.25	-71	28,289	-0.25%	大買/大賣/
2023/03/28	70.1	13.21	171.7	13.23	13.25	-101.6	28,379	-0.36%	大賣/鉅額交易
2023/03/27	397.3	13.12	305.8	13.12	13.20	91.5	28,513	0.32%	大買/大賣/
2023/03/24	179.4	13.17	147.1	13.20	13.20	32.3	28,595	0.11%	大買/大賣/
2023/03/23	190.8	13.24	319	13.25	13.30	-128.2	28,463	-0.45%	大買/大賣/鉅額交易
2023/03/22	329.6	13.29	219.9	13.29	13.30	109.7	28,483	0.39%	大買/大賣/鉅額交易
2023/03/21	593.7	13.23	409.1	13.21	13.25	184.6	28,224	0.65%	大買/大賣/鉅額交易
2023/03/20	630.9	12.92	412.4	12.91	12.95	218.5	27,781	0.79%	大買/大賣/鉅額交易
2023/03/17	1,306.9	12.72	657.5	12.72	12.80	649.4	27,322	2.38%	大買/大賣/鉅額交易
2023/03/16	4,022.6	12.76	1,374.7	12.77	12.70	2,647.9	26,504	9.99%	大買/大賣/鉅額交易
2023/03/15	256.1	14.08	147.9	14.10	14.00	108.2	23,843	0.45%	大買/大賣/鉅額交易
2023/03/14	539.4	14.06	369	14.05	14.05	170.4	24,110	0.71%	大買/大賣/鉅額交易
2023/03/13	407.5	14.22	321.7	14.20	14.30	85.8	23,728	0.36%	大買/大賣/
2023/03/10	278.9	14.45	181.5	14.45	14.50	97.4	23,591	0.41%	大買/大賣/
2023/03/09	176.3	14.63	639.3	14.64	14.65	-463	24,567	-1.88%	大買/大賣/鉅額交易
2023/03/08	128.1	14.58	193.6	14.62	14.65	-65.5	31,210	-0.21%	大買/大賣/
2023/03/07	625.2	14.58	182	14.51	14.60	443.2	31,561	1.40%	大買/大賣/鉅額交易
2023/03/06	364.3	14.48	331.3	14.45	14.50	33.1	31,889	0.10%	大買/大賣/
2023/03/03	661.6	14.37	488.9	14.36	14.40	172.7	32,117	0.54%	大買/大賣/鉅額交易
2023/03/02	732.8	14.67	313.2	14.69	14.65	419.6	31,913	1.31%	大買/大賣/鉅額交易
2023/03/01	317.5	14.73	588.3	14.70	14.80	-270.8	31,936	-0.85%	大買/大賣/鉅額交易
2023/02/24	304.2	14.33	221	14.37	14.40	83.2	31,427	0.26%	大買/大賣/
2023/02/23	522	14.45	439	14.46	14.40	83	31,242	0.27%	大買/大賣/
2023/02/22	441.5	14.10	622.6	14.12	14.20	-181.1	30,649	-0.59%	大買/大賣/鉅額交易
2023/02/21	70.2	13.95	289.7	13.94	13.95	-219.5	30,113	-0.73%	大賣/鉅額交易
2023/02/20	71.6	13.94	301.4	13.93	14.00	-229.9	30,767	-0.75%	大賣/鉅額交易
2023/02/17	48.5	13.75	111.3	13.77	13.80	-62.8	30,761	-0.20%	大賣/
2023/02/16	87	13.73	189.2	13.75	13.70	-102.2	31,054	-0.33%	大賣/鉅額交易
2023/02/15	148.2	13.68	142.7	13.72	13.70	5.5	31,915	0.02%	大買/大賣/
2023/02/14	142.7	13.75	189.5	13.77	13.80	-46.8	32,032	-0.15%	大買/大賣/
2023/02/13	91.1	13.56	564.6	13.58	13.75	-473.5	32,530	-1.46%	大賣/鉅額交易
2023/02/10	24.9	13.40	53.6	13.40	13.45	-28.7	32,387	-0.09%
2023/02/09	74.6	13.36	36.7	13.37	13.35	37.9	32,615	0.12%
2023/02/08	82.1	13.40	253.4	13.40	13.35	-171.3	32,683	-0.52%	大賣/鉅額交易
2023/02/07	270.6	13.44	154.9	13.46	13.40	115.7	32,751	0.35%	大買/大賣/鉅額交易
2023/02/06	129.2	13.16	493	13.15	13.15	-363.7	32,462	-1.12%	大買/大賣/鉅額交易
2023/02/03	393.1	13.19	166.7	13.21	13.25	226.4	32,754	0.69%	大買/大賣/鉅額交易
2023/02/02	307.6	13.29	154.5	13.26	13.25	153.1	32,713	0.47%	大買/大賣/鉅額交易
2023/02/01	90.6	13.33	70.6	13.34	13.35	20.1	32,824	0.06%
2023/01/31	306.4	13.41	86	13.41	13.35	220.4	32,899	0.67%	大買/鉅額交易
2023/01/30	135.3	13.45	168.8	13.50	13.55	-33.6	32,867	-0.10%	大買/大賣/
2023/01/17	106.5	13.45	138.9	13.46	13.45	-32.5	32,782	-0.10%	大買/大賣/
2023/01/16	149.8	13.45	350.9	13.47	13.45	-201	32,943	-0.61%	大買/大賣/鉅額交易
2023/01/13	15.9	13.32	91.1	13.32	13.30	-75.1	33,036	-0.23%
2023/01/12	177.4	13.30	130.2	13.30	13.30	47.2	33,731	0.14%	大買/大賣/
2023/01/11	251.9	13.38	268.5	13.40	13.35	-16.6	33,883	-0.05%	大買/大賣/
2023/01/10	603.2	13.33	609	13.32	13.35	-5.8	33,922	-0.02%	大買/大賣/
2023/01/09	64.5	13.15	1,202.2	13.12	13.20	-1,137.7	34,169	-3.33%	大賣/鉅額交易
2023/01/06	40.9	12.97	58.1	12.98	12.95	-17.2	33,944	-0.05%
2023/01/05	588.2	12.95	145.5	12.97	13.00	442.7	34,894	1.27%	大買/大賣/鉅額交易
2023/01/04	19.2	12.96	33.8	12.95	12.95	-14.6	35,213	-0.04%
2023/01/03	24.4	12.90	325.5	12.99	13.00	-301	35,608	-0.85%	大賣/鉅額交易
2022/12/30	91.5	12.97	149.4	12.95	12.95	-57.9	35,721	-0.16%	大賣/
2022/12/29	133.5	12.80	131.8	12.84	12.85	1.8	36,228	0.00%	大買/大賣/
2022/12/28	265.5	12.88	49.7	12.88	12.90	215.8	36,336	0.59%	大買/鉅額交易
2022/12/27	123.4	12.96	144.2	12.99	12.95	-20.8	36,603	-0.06%	大買/大賣/
2022/12/26	41.5	12.92	46.1	12.95	12.90	-4.6	36,887	-0.01%
2022/12/23	122.4	12.94	291.1	12.91	12.90	-168.7	37,208	-0.45%	大買/大賣/鉅額交易
2022/12/22	16.5	12.96	37.3	12.96	12.95	-20.8	37,649	-0.06%
2022/12/21	56.1	12.93	63.9	12.96	12.90	-7.8	38,268	-0.02%
2022/12/20	109.3	12.99	144.2	13.02	13.00	-34.9	38,560	-0.09%	大買/大賣/
2022/12/19	26.8	13.04	336.6	13.05	13.10	-309.8	38,902	-0.80%	大賣/鉅額交易
2022/12/16	42	12.92	424.4	12.97	13.05	-382.3	39,253	-0.97%	大賣/鉅額交易
2022/12/15	108.9	12.95	167.7	12.97	12.95	-58.8	39,758	-0.15%	大買/大賣/
2022/12/14	91.9	12.95	446.4	12.99	13.00	-354.5	39,966	-0.89%	大賣/鉅額交易
2022/12/13	255.2	13.00	253.1	13.01	12.90	2.1	39,996	0.01%	大買/大賣/
2022/12/12	111.4	12.98	184.3	12.98	13.00	-72.9	39,892	-0.18%	大買/大賣/
2022/12/09	245.5	12.91	547.1	12.94	13.00	-301.5	39,932	-0.76%	大買/大賣/鉅額交易
2022/12/08	859.2	12.83	271.6	12.78	12.75	587.6	39,854	1.47%	大買/大賣/鉅額交易
2022/12/07	338.5	12.96	975.8	13.00	13.05	-637.3	39,843	-1.60%	大買/大賣/鉅額交易
2022/12/06	161	12.82	1,050.9	12.80	12.85	-890	39,997	-2.23%	大買/大賣/鉅額交易
2022/12/05	225.8	12.82	204.3	12.84	12.75	21.5	40,374	0.05%	大買/大賣/
2022/12/02	513.5	12.82	328.3	12.86	12.90	185.2	40,494	0.46%	大買/大賣/鉅額交易
2022/12/01	1,663.4	12.92	1,612.9	13.00	13.00	50.5	40,339	0.13%	大買/大賣/
2022/11/30	404.9	12.64	1,377.3	12.90	13.10	-972.4	39,172	-2.48%	大買/大賣/鉅額交易
2022/11/29	785.4	12.64	194.2	12.68	12.65	591.2	32,392	1.83%	大買/大賣/鉅額交易
2022/11/28	219.5	12.57	330.6	12.63	12.70	-111.2	32,085	-0.35%	大買/大賣/鉅額交易
2022/11/25	555.5	12.64	769.6	12.68	12.60	-214.1	31,790	-0.67%	大買/大賣/鉅額交易
2022/11/24	503.8	12.68	327.9	12.71	12.65	175.9	31,530	0.56%	大買/大賣/鉅額交易
2022/11/23	411	12.79	231.8	12.81	12.75	179.2	31,243	0.57%	大買/大賣/鉅額交易
2022/11/22	255.3	12.76	220.6	12.80	12.75	34.7	31,072	0.11%	大買/大賣/
2022/11/21	136.3	12.72	548.6	12.74	12.75	-412.3	30,788	-1.34%	大買/大賣/鉅額交易
2022/11/18	216	12.66	371.9	12.68	12.65	-156	30,589	-0.51%	大買/大賣/鉅額交易
2022/11/17	453.2	12.60	197.1	12.64	12.65	256.1	30,543	0.84%	大買/大賣/鉅額交易
2022/11/16	495.4	12.67	412.3	12.69	12.55	83.1	30,357	0.27%	大買/大賣/
2022/11/15	331.8	12.56	293.5	12.59	12.55	38.3	29,658	0.13%	大買/大賣/
2022/11/14	306.8	12.61	176	12.65	12.60	130.8	29,585	0.44%	大買/大賣/鉅額交易
2022/11/11	238.8	12.58	751.2	12.64	12.60	-512.4	29,497	-1.74%	大買/大賣/鉅額交易
2022/11/10	137.7	12.37	95.7	12.42	12.40	42	28,694	0.15%	大買/
2022/11/09	423.5	12.51	239.7	12.58	12.45	183.9	28,685	0.64%	大買/大賣/鉅額交易
2022/11/08	144.7	12.35	411.3	12.38	12.40	-266.5	28,618	-0.93%	大買/大賣/鉅額交易
2022/11/07	107.3	12.15	290.3	12.20	12.20	-183	28,777	-0.64%	大買/大賣/鉅額交易
2022/11/04	36.8	12.01	51.3	12.02	12.00	-14.6	29,449	-0.05%
2022/11/03	124	12.00	150.4	12.02	12.05	-26.4	29,875	-0.09%	大買/大賣/
2022/11/02	108.6	12.00	62.5	11.98	12.00	46.1	29,917	0.15%	大買/
2022/11/01	67.9	11.99	84.4	12.04	12.05	-16.5	29,845	-0.06%
2022/10/31	82.8	12.00	102.3	12.00	11.95	-19.5	29,750	-0.07%	大賣/
2022/10/28	367.3	12.01	147	12.08	11.95	220.3	29,733	0.74%	大買/大賣/鉅額交易
2022/10/27	168.6	12.13	127.7	12.15	12.15	40.8	29,723	0.14%	大買/大賣/
2022/10/26	318.7	12.11	128.9	12.18	12.15	189.7	30,098	0.63%	大買/大賣/鉅額交易
2022/10/25	98.7	12.10	133.5	12.15	12.10	-34.8	30,738	-0.11%	大賣/
2022/10/24	167.7	12.09	255.6	12.14	12.15	-87.9	30,913	-0.28%	大買/大賣/
2022/10/21	165.2	11.97	394.3	12.01	12.05	-229.1	31,132	-0.74%	大買/大賣/鉅額交易
2022/10/20	455.3	11.69	399.1	11.72	11.70	56.2	30,880	0.18%	大買/大賣/
2022/10/19	260.3	11.97	136.5	12.05	11.85	123.8	30,356	0.41%	大買/大賣/鉅額交易
2022/10/18	133.5	11.96	249	11.97	12.00	-115.5	30,391	-0.38%	大買/大賣/鉅額交易
2022/10/17	524.7	11.88	1,203.3	11.77	11.90	-678.6	30,381	-2.23%	大買/大賣/鉅額交易
2022/10/14	431.1	12.38	300.3	12.38	12.30	130.7	29,670	0.44%	大買/大賣/鉅額交易
2022/10/13	566.6	12.44	335.8	12.40	12.30	230.8	29,490	0.78%	大買/大賣/鉅額交易
2022/10/12	100.6	12.74	276.4	12.73	12.75	-175.8	28,844	-0.61%	大賣/鉅額交易
2022/10/11	65.3	12.63	90.9	12.66	12.65	-25.6	28,717	-0.09%
2022/10/07	44.4	12.80	165.3	12.82	12.80	-120.9	28,503	-0.42%	大賣/鉅額交易
2022/10/06	286.8	12.76	832.8	12.79	12.85	-546	28,387	-1.92%	大買/大賣/鉅額交易
2022/10/05	140.4	12.59	230.4	12.63	12.65	-90	28,018	-0.32%	大買/大賣/
2022/10/04	296.1	12.57	501.6	12.61	12.60	-205.4	27,977	-0.73%	大買/大賣/鉅額交易
2022/10/03	130	12.47	301.7	12.54	12.55	-171.8	27,645	-0.62%	大買/大賣/鉅額交易
2022/09/30	278.2	12.54	360.4	12.53	12.60	-82.2	27,632	-0.30%	大買/大賣/
2022/09/29	258.9	12.50	569.3	12.60	12.65	-310.5	27,574	-1.13%	大買/大賣/鉅額交易
2022/09/28	304.4	12.50	398.9	12.54	12.45	-94.5	27,384	-0.34%	大買/大賣/
2022/09/27	168.8	12.60	196.7	12.61	12.70	-27.8	26,904	-0.10%	大買/大賣/
2022/09/26	160.7	12.62	576.7	12.65	12.70	-416.1	26,817	-1.55%	大買/大賣/鉅額交易
2022/09/23	177.4	12.79	684	12.84	12.80	-506.5	26,909	-1.88%	大買/大賣/鉅額交易
2022/09/22	158.2	12.61	688.5	12.66	12.80	-530.3	26,598	-1.99%	大買/大賣/鉅額交易
2022/09/21	85.9	12.51	240.5	12.51	12.55	-154.6	25,918	-0.60%	大賣/鉅額交易
2022/09/20	53.2	12.41	181.2	12.44	12.45	-128	25,696	-0.50%	大賣/鉅額交易
2022/09/19	56	12.38	71.9	12.38	12.35	-16	25,589	-0.06%
2022/09/16	96.9	12.36	79.6	12.41	12.40	17.4	25,776	0.07%
2022/09/15	244.3	12.37	197.9	12.41	12.40	46.4	25,850	0.18%	大買/大賣/
2022/09/14	442.3	12.21	539	12.25	12.30	-96.7	25,889	-0.37%	大買/大賣/
2022/09/13	1,659.1	12.52	1,003.2	12.45	12.35	655.9	25,796	2.54%	大買/大賣/鉅額交易
2022/09/12	925	12.71	490.1	12.70	12.70	434.9	25,451	1.71%	大買/大賣/鉅額交易
2022/09/08	44.7	12.83	772.6	12.90	12.95	-727.9	25,411	-2.86%	大賣/鉅額交易
2022/09/07	161	12.78	437.6	12.80	12.80	-276.6	25,755	-1.07%	大買/大賣/鉅額交易
2022/09/06	99.5	12.86	139.9	12.90	12.85	-40.4	25,666	-0.16%	大賣/
2022/09/05	126	12.82	97.3	12.83	12.85	28.7	25,927	0.11%	大買/
2022/09/02	119.2	12.85	685.8	12.88	12.85	-566.6	26,181	-2.16%	大買/大賣/鉅額交易
2022/09/01	116.4	12.79	382.7	12.83	12.80	-266.3	26,109	-1.02%	大買/大賣/鉅額交易
2022/08/31	32	12.82	116.5	12.85	12.85	-84.5	25,965	-0.33%	大賣/
2022/08/30	47.7	12.77	205.2	12.82	12.85	-157.5	25,837	-0.61%	大賣/鉅額交易
2022/08/29	100.9	12.69	524.3	12.74	12.80	-423.4	25,673	-1.65%	大賣/鉅額交易
2022/08/26	86.6	12.73	149.2	12.79	12.75	-62.6	25,500	-0.25%	大賣/
2022/08/25	83.3	12.76	166.9	12.76	12.75	-83.6	25,546	-0.33%	大賣/
2022/08/24	112.4	12.66	171.6	12.67	12.65	-59.2	25,672	-0.23%	大買/大賣/
2022/08/23	79.8	12.50	71.5	12.52	12.50	8.4	25,666	0.03%
2022/08/22	60.4	12.50	142.8	12.54	12.55	-82.4	26,045	-0.32%	大賣/
2022/08/19	198	12.51	190.4	12.55	12.55	7.6	26,201	0.03%	大買/大賣/
2022/08/18	601.4	12.60	133.6	12.61	12.60	467.8	26,129	1.79%	大買/大賣/鉅額交易
2022/08/17	88.1	12.72	143.8	12.73	12.70	-55.6	26,044	-0.21%	大賣/
2022/08/16	234.9	12.66	160.4	12.66	12.70	74.6	26,263	0.28%	大買/大賣/
2022/08/15	556	12.78	186	12.78	12.80	370	26,302	1.41%	大買/大賣/鉅額交易
2022/08/12	187.3	12.92	541.4	12.94	12.95	-354.1	25,890	-1.37%	大買/大賣/鉅額交易
2022/08/11	507.4	12.85	795.6	12.86	12.95	-288.2	25,664	-1.12%	大買/大賣/鉅額交易
2022/08/10	182.5	12.53	380.9	12.51	12.55	-198.4	25,217	-0.79%	大買/大賣/鉅額交易
2022/08/09	84	12.28	219	12.25	12.35	-135	24,954	-0.54%	大賣/鉅額交易
2022/08/08	45.7	12.17	326	12.11	12.20	-280.3	25,289	-1.11%	大賣/鉅額交易
2022/08/05	125.2	12.12	166.8	12.11	12.20	-41.7	25,866	-0.16%	大買/大賣/
2022/08/04	240.9	11.88	160.1	11.91	12.00	80.9	26,426	0.31%	大買/大賣/
2022/08/03	311.5	11.92	434.2	11.90	11.90	-122.7	26,604	-0.46%	大買/大賣/鉅額交易
2022/08/02	526.3	11.99	241.4	12.03	12.00	284.9	27,434	1.04%	大買/大賣/鉅額交易
2022/08/01	1,140	12.46	485.8	12.49	12.50	654.3	28,609	2.29%	大買/大賣/鉅額交易
2022/07/29	328.9	12.40	219.8	12.39	12.40	109.1	28,753	0.38%	大買/大賣/鉅額交易
2022/07/28	383.5	12.34	472.7	12.38	12.40	-89.2	29,063	-0.31%	大買/大賣/
2022/07/27	110	12.19	247.4	12.20	12.25	-137.3	28,714	-0.48%	大買/大賣/鉅額交易
2022/07/26	250.9	12.15	170.9	12.17	12.20	80	28,726	0.28%	大買/大賣/
2022/07/25	150.6	12.10	185	12.10	12.20	-34.4	28,886	-0.12%	大買/大賣/
2022/07/22	123.7	11.88	292.5	11.93	12.00	-168.8	29,133	-0.58%	大買/大賣/鉅額交易
2022/07/21	46.2	11.70	74	11.75	11.80	-27.8	29,771	-0.09%
2022/07/20	410.8	11.79	138.2	11.87	11.70	272.5	30,255	0.90%	大買/大賣/鉅額交易
2022/07/19	167.8	11.80	239.6	11.74	11.75	-71.8	31,332	-0.23%	大買/大賣/
2022/07/18	68.7	11.59	319.1	11.59	11.60	-250.4	33,225	-0.75%	大賣/鉅額交易
2022/07/15	349.2	11.48	70.8	11.49	11.45	278.4	33,496	0.83%	大買/鉅額交易
2022/07/14	144.1	11.55	90.9	11.56	11.60	53.2	34,212	0.16%	大買/
2022/07/13	257.1	11.62	323.1	11.60	11.55	-66	34,828	-0.19%	大買/大賣/
2022/07/12	175.4	11.39	192.4	11.42	11.45	-17	36,695	-0.05%	大買/大賣/
2022/07/11	49.1	11.51	113.8	11.55	11.50	-64.7	37,752	-0.17%	大賣/
2022/07/08	178.7	11.53	180.5	11.56	11.50	-1.8	40,259	0.00%	大買/大賣/
2022/07/07	146.7	11.32	116.6	11.31	11.35	30.1	41,252	0.07%	大買/大賣/
2022/07/06	198.4	11.37	74.2	11.41	11.30	124.2	43,611	0.28%	大買/鉅額交易
2022/07/05	61.5	11.44	239.2	11.48	11.55	-177.8	46,829	-0.38%	大賣/鉅額交易
2022/07/04	126.3	11.30	243.5	11.36	11.35	-117.2	49,139	-0.24%	大買/大賣/鉅額交易
2022/07/01	580.4	11.34	266.3	11.31	11.30	314.1	52,166	0.60%	大買/大賣/鉅額交易
2022/06/30	249.1	11.61	344.6	11.65	11.55	-95.5	53,085	-0.18%	大買/大賣/
2022/06/29	79.7	11.71	263.9	11.75	11.80	-184.2	53,692	-0.34%	大賣/鉅額交易
2022/06/28	102.8	11.80	179.9	11.80	11.75	-77.1	54,521	-0.14%	大買/大賣/
2022/06/27	116	11.88	180	11.89	11.85	-63.9	55,479	-0.12%	大買/大賣/
2022/06/24	173.4	11.80	172.7	11.84	11.80	0.8	56,383	0.00%	大買/大賣/
2022/06/23	119.9	11.71	603.9	11.68	11.75	-484	57,833	-0.84%	大買/大賣/鉅額交易
2022/06/22	501.6	11.67	237.2	11.70	11.70	264.4	58,833	0.45%	大買/大賣/鉅額交易
2022/06/21	85.4	11.79	839.9	11.77	11.90	-754.5	59,701	-1.26%	大賣/鉅額交易
2022/06/20	994.3	11.67	814	11.73	11.55	180.3	61,376	0.29%	大買/大賣/鉅額交易
2022/06/17	480.5	11.90	415.5	11.90	11.95	65	61,274	0.11%	大買/大賣/
2022/06/16	410.5	12.32	332.9	12.41	12.20	77.6	62,224	0.12%	大買/大賣/
2022/06/15	87.3	12.23	304.4	12.24	12.25	-217	63,451	-0.34%	大賣/鉅額交易
2022/06/14	225.3	12.13	346.6	12.11	12.20	-121.3	63,815	-0.19%	大買/大賣/鉅額交易
2022/06/13	653.1	11.95	358.8	11.99	12.00	294.3	63,799	0.46%	大買/大賣/鉅額交易
2022/06/10	80.8	12.12	119.5	12.13	12.15	-38.7	63,772	-0.06%	大賣/
2022/06/09	49.1	12.13	73	12.17	12.20	-23.9	63,967	-0.04%
2022/06/08	27	12.13	98.6	12.15	12.15	-71.6	64,113	-0.11%
2022/06/07	157.7	12.10	67.2	12.08	12.10	90.5	64,608	0.14%	大買/
2022/06/06	213.7	12.15	279	12.19	12.20	-65.3	65,264	-0.10%	大買/大賣/
2022/06/02	312	12.06	170.2	12.07	12.10	141.8	66,074	0.21%	大買/大賣/鉅額交易
2022/06/01	555.9	12.22	279.9	12.22	12.10	276	67,225	0.41%	大買/大賣/鉅額交易
2022/05/31	325.3	12.35	174.3	12.37	12.30	151	67,276	0.22%	大買/大賣/鉅額交易
2022/05/30	316.4	12.41	334.6	12.46	12.50	-18.2	67,580	-0.03%	大買/大賣/
2022/05/27	211.9	12.23	448.1	12.25	12.30	-236.2	67,699	-0.35%	大買/大賣/鉅額交易
2022/05/26	200.5	12.09	187.1	12.14	12.10	13.5	68,364	0.02%	大買/大賣/
2022/05/25	187.7	12.03	218.9	12.05	12.10	-31.2	69,034	-0.05%	大買/大賣/
2022/05/24	218.2	12.17	371.6	12.19	12.10	-153.3	70,115	-0.22%	大買/大賣/鉅額交易
2022/05/23	298.4	11.93	397.9	12.00	12.05	-99.5	70,133	-0.14%	大買/大賣/
2022/05/20	251.1	12.03	439.8	12.01	12.00	-188.7	70,981	-0.27%	大買/大賣/鉅額交易
2022/05/19	284.5	11.86	495.4	11.89	11.95	-210.9	71,285	-0.30%	大買/大賣/鉅額交易
2022/05/18	273.2	12.05	422.4	12.03	12.10	-149.2	71,812	-0.21%	大買/大賣/鉅額交易
2022/05/17	447.1	11.76	239.3	11.79	11.85	207.7	73,342	0.28%	大買/大賣/鉅額交易
2022/05/16	180.2	11.65	538.5	11.73	11.85	-358.4	73,675	-0.49%	大買/大賣/鉅額交易
2022/05/13	524.8	11.45	453.9	11.51	11.50	70.9	73,941	0.10%	大買/大賣/
2022/05/12	917.8	11.53	1,036.7	11.50	11.40	-118.9	75,124	-0.16%	大買/大賣/鉅額交易
2022/05/11	573.5	11.82	577.6	11.81	11.85	-4.1	76,703	-0.01%	大買/大賣/
2022/05/10	735.4	11.86	780.3	11.80	11.90	-44.9	76,668	-0.06%	大買/大賣/
2022/05/09	1,910.4	11.78	1,504.6	11.73	11.65	405.7	75,733	0.54%	大買/大賣/鉅額交易
2022/05/06	913.5	12.14	703.2	12.14	12.15	210.3	74,503	0.28%	大買/大賣/鉅額交易
2022/05/05	788.8	12.54	349.8	12.53	12.45	439	74,101	0.59%	大買/大賣/鉅額交易
2022/05/04	160.3	12.64	153.2	12.67	12.65	7.2	73,468	0.01%	大買/大賣/
2022/05/03	382	12.63	370.7	12.62	12.65	11.4	73,638	0.02%	大買/大賣/
2022/04/29	460.2	12.78	376	12.78	12.75	84.2	73,948	0.11%	大買/大賣/
2022/04/28	725.1	12.61	766.4	12.62	12.70	-41.3	73,954	-0.06%	大買/大賣/
2022/04/27	998.2	12.61	835	12.62	12.60	163.2	73,848	0.22%	大買/大賣/鉅額交易
2022/04/26	873.6	12.92	355.5	12.91	12.90	518.1	73,441	0.71%	大買/大賣/鉅額交易
2022/04/25	1,458.2	12.78	913.7	12.81	12.80	544.5	73,357	0.74%	大買/大賣/鉅額交易
2022/04/22	1,031.1	12.88	1,609	12.84	13.15	-578	72,550	-0.80%	大買/大賣/鉅額交易
2022/04/21	822.6	12.49	354.4	12.50	12.50	468.2	71,267	0.66%	大買/大賣/鉅額交易
2022/04/20	768.3	12.46	697.5	12.51	12.70	70.8	72,078	0.10%	大買/大賣/
2022/04/19	602.8	12.63	486	12.64	12.60	116.8	72,110	0.16%	大買/大賣/鉅額交易
2022/04/18	1,764.8	12.64	1,540.3	12.61	12.55	224.5	73,264	0.31%	大買/大賣/鉅額交易
2022/04/15	1,323.3	13.10	1,089.1	13.05	13.10	234.2	71,864	0.33%	大買/大賣/鉅額交易
2022/04/14	2,755.1	13.19	1,635.7	13.22	13.05	1,119.4	71,552	1.56%	大買/大賣/鉅額交易
2022/04/13	1,893.3	13.63	1,097.3	13.61	13.60	796	69,236	1.15%	大買/大賣/鉅額交易
2022/04/12	3,816.3	13.74	1,540.1	13.73	13.70	2,276.2	68,126	3.34%	大買/大賣/鉅額交易
2022/04/11	3,795.8	14.18	1,749.8	14.19	14.25	2,046	65,855	3.11%	大買/大賣/鉅額交易
2022/04/08	1,116.6	13.50	2,101.1	13.63	13.85	-984.5	62,694	-1.57%	大買/大賣/鉅額交易
2022/04/07	3,237.5	13.51	1,362.3	13.39	13.20	1,875.2	60,620	3.09%	大買/大賣/鉅額交易
2022/04/06	735.7	13.31	818.7	13.31	13.40	-82.9	57,848	-0.14%	大買/大賣/
2022/04/01	863.3	12.94	557.8	13.00	12.95	305.6	56,666	0.54%	大買/大賣/鉅額交易
2022/03/31	915	12.84	619.3	12.91	12.85	295.7	55,887	0.53%	大買/大賣/鉅額交易
2022/03/30	1,052	12.80	686.4	12.84	12.85	365.6	55,075	0.66%	大買/大賣/鉅額交易
2022/03/29	1,038.1	12.90	423.1	12.89	12.90	615	54,101	1.14%	大買/大賣/鉅額交易
2022/03/28	713.5	12.72	915.9	12.72	12.95	-202.4	53,147	-0.38%	大買/大賣/鉅額交易
2022/03/25	1,471.7	12.58	450	12.57	12.60	1,021.7	51,543	1.98%	大買/大賣/鉅額交易
2022/03/24	962.3	12.70	378.1	12.69	12.75	584.2	50,376	1.16%	大買/大賣/鉅額交易
2022/03/23	1,081.6	12.59	845.3	12.59	12.70	236.3	49,443	0.48%	大買/大賣/鉅額交易
2022/03/22	647.2	12.10	347.7	12.11	12.20	299.5	47,518	0.63%	大買/大賣/鉅額交易
2022/03/21	964.4	12.04	611.4	12.02	12.10	353.1	46,878	0.75%	大買/大賣/鉅額交易
2022/03/18	1,219.6	11.79	978.3	11.80	11.75	241.3	45,209	0.53%	大買/大賣/鉅額交易
2022/03/17	244.5	11.42	297.7	11.44	11.45	-53.2	43,396	-0.12%	大買/大賣/
2022/03/16	483.1	11.27	336.5	11.32	11.30	146.6	42,969	0.34%	大買/大賣/鉅額交易
2022/03/15	267.1	11.22	625.9	11.22	11.30	-358.8	42,664	-0.84%	大買/大賣/鉅額交易
2022/03/14	319.6	11.22	265	11.24	11.25	54.6	42,591	0.13%	大買/大賣/
2022/03/11	118.4	11.14	39.7	11.15	11.15	78.6	42,403	0.19%	大買/
2022/03/10	454	11.22	272.8	11.22	11.20	181.2	42,316	0.43%	大買/大賣/鉅額交易
2022/03/09	333.3	10.97	205.3	10.97	10.95	128	41,911	0.31%	大買/大賣/鉅額交易
2022/03/08	760.7	10.78	554.4	10.81	10.75	206.3	41,269	0.50%	大買/大賣/鉅額交易
2022/03/07	1,569.3	10.93	352.6	10.93	10.95	1,216.7	40,489	3.01%	大買/大賣/鉅額交易
2022/03/04	575.6	11.28	165.3	11.29	11.25	410.3	39,562	1.04%	大買/大賣/鉅額交易
2022/03/03	399.4	11.44	196.1	11.44	11.40	203.3	39,500	0.51%	大買/大賣/鉅額交易
2022/03/02	401.9	11.31	246.4	11.37	11.45	155.5	39,333	0.40%	大買/大賣/鉅額交易
2022/03/01	425	11.36	358.7	11.38	11.40	66.3	38,924	0.17%	大買/大賣/
2022/02/25	708.9	11.05	187.5	11.07	11.10	521.4	38,241	1.36%	大買/大賣/鉅額交易
2022/02/24	1,046.8	11.08	746.6	11.11	11.10	300.1	37,697	0.80%	大買/大賣/鉅額交易
2022/02/23	327.3	11.27	98.8	11.28	11.30	228.6	36,765	0.62%	大買/鉅額交易
2022/02/22	885.6	11.30	567.9	11.30	11.25	317.7	36,958	0.86%	大買/大賣/鉅額交易
2022/02/21	457.5	11.50	278.4	11.53	11.55	179.2	37,209	0.48%	大買/大賣/鉅額交易
2022/02/18	619.8	11.58	275.1	11.59	11.60	344.6	37,487	0.92%	大買/大賣/鉅額交易
2022/02/17	898.6	11.55	634.2	11.52	11.50	264.4	36,858	0.72%	大買/大賣/鉅額交易
2022/02/16	542	11.22	536.9	11.20	11.20	5.1	35,204	0.01%	大買/大賣/
2022/02/15	970.6	11.21	237.5	11.22	11.20	733.1	34,749	2.11%	大買/大賣/鉅額交易
2022/02/14	2,146.7	11.16	598.3	11.15	11.20	1,548.3	33,942	4.56%	大買/大賣/鉅額交易
2022/02/11	823.6	10.93	1,238.4	10.97	11.15	-414.8	32,137	-1.29%	大買/大賣/鉅額交易
2022/02/10	185.3	10.59	64	10.62	10.60	121.3	29,808	0.41%	大買/鉅額交易
2022/02/09	134.3	10.68	94.8	10.68	10.65	39.5	29,472	0.13%	大買/
2022/02/08	180	10.63	201.6	10.67	10.70	-21.6	29,376	-0.07%	大買/大賣/
2022/02/07	230.4	10.44	78	10.46	10.50	152.5	28,942	0.53%	大買/鉅額交易
2022/01/26	69.9	10.32	124.8	10.31	10.30	-54.9	28,407	-0.19%	大賣/
2022/01/25	130.6	10.25	251.8	10.25	10.25	-121.2	28,342	-0.43%	大買/大賣/鉅額交易
2022/01/24	135.4	10.28	224.9	10.25	10.35	-89.5	28,096	-0.32%	大買/大賣/
2022/01/21	188.5	10.34	180.1	10.36	10.35	8.4	27,713	0.03%	大買/大賣/
2022/01/20	179.4	10.41	151	10.44	10.50	28.4	27,290	0.10%	大買/大賣/
2022/01/19	325.6	10.57	239.1	10.60	10.50	86.5	26,904	0.32%	大買/大賣/
2022/01/18	206.2	10.66	217.2	10.67	10.70	-10.9	26,424	-0.04%	大買/大賣/
2022/01/17	300.2	10.64	404.4	10.63	10.65	-104.1	25,951	-0.40%	大買/大賣/鉅額交易
2022/01/14	656	10.77	444.9	10.77	10.75	211	25,421	0.83%	大買/大賣/鉅額交易
2022/01/13	730.6	10.73	907.9	10.71	10.85	-177.3	24,736	-0.72%	大買/大賣/鉅額交易
2022/01/12	450.7	10.52	376.3	10.55	10.55	74.3	23,544	0.32%	大買/大賣/
2022/01/11	940.4	10.48	886.8	10.43	10.50	53.6	22,728	0.24%	大買/大賣/
2022/01/10	220.1	10.14	485.9	10.13	10.20	-265.7	21,019	-1.26%	大買/大賣/鉅額交易
2022/01/07	373.9	10.01	669.5	9.99	10.00	-295.6	20,423	-1.45%	大買/大賣/鉅額交易
2022/01/06	81.6	9.90	103.4	9.91	9.92	-21.7	19,555	-0.11%	大賣/
2022/01/05	94.5	9.87	150.1	9.87	9.89	-55.7	19,409	-0.29%	大賣/
2022/01/04	231.2	9.83	99.7	9.83	9.84	131.6	19,371	0.68%	大買/鉅額交易
2022/01/03	154.8	9.89	146.3	9.89	9.87	8.5	19,063	0.04%	大買/大賣/
2021/12/30	364.4	9.94	207.5	9.95	9.90	156.8	18,894	0.83%	大買/大賣/鉅額交易
2021/12/29	510.6	9.96	202.9	9.96	9.96	307.7	18,786	1.64%	大買/大賣/鉅額交易
2021/12/28	123.4	9.87	238	9.88	9.90	-114.6	18,418	-0.62%	大買/大賣/鉅額交易
2021/12/27	142.6	9.80	214.6	9.80	9.81	-72	18,088	-0.40%	大買/大賣/
2021/12/24	88.1	9.78	131.5	9.78	9.78	-43.4	18,340	-0.24%	大賣/
2021/12/23	69.6	9.72	101.2	9.74	9.75	-31.6	18,275	-0.17%	大賣/
2021/12/22	34.8	9.72	115	9.73	9.73	-80.2	18,373	-0.44%	大賣/
2021/12/21	66.4	9.69	115.2	9.69	9.70	-48.7	18,387	-0.27%	大賣/
2021/12/20	85.4	9.64	49.3	9.65	9.66	36.1	18,381	0.20%
2021/12/17	88	9.66	80.8	9.66	9.65	7.1	18,493	0.04%
2021/12/16	126.9	9.63	38.6	9.63	9.64	88.3	18,590	0.48%	大買/
2021/12/15	177	9.63	86.2	9.63	9.63	90.7	18,942	0.48%	大買/
2021/12/14	208	9.65	30.1	9.67	9.64	178	19,213	0.93%	大買/鉅額交易
2021/12/13	163	9.73	43.2	9.73	9.71	119.8	19,453	0.62%	大買/鉅額交易
2021/12/10	235.3	9.75	139.4	9.75	9.74	95.9	19,431	0.49%	大買/大賣/
2021/12/09	132.4	9.75	54.8	9.75	9.76	77.6	19,562	0.40%	大買/
2021/12/08	179.3	9.75	92.1	9.75	9.76	87.2	19,575	0.45%	大買/
2021/12/07	174.6	9.65	41.2	9.67	9.73	133.3	19,505	0.68%	大買/鉅額交易
2021/12/06	273.2	9.62	39.5	9.64	9.64	233.8	19,782	1.18%	大買/鉅額交易
2021/12/03	95.2	9.65	67.6	9.67	9.66	27.6	20,897	0.13%
2021/12/02	88.9	9.62	18.6	9.63	9.62	70.3	21,843	0.32%
2021/12/01	75.5	9.63	20.6	9.63	9.64	54.8	22,729	0.24%
2021/11/30	193.8	9.67	35.1	9.71	9.60	158.7	23,108	0.69%	大買/鉅額交易
2021/11/29	333	9.69	226.4	9.68	9.68	106.6	23,208	0.46%	大買/大賣/鉅額交易
2021/11/26	392.4	9.78	346.3	9.76	9.78	46.1	23,861	0.19%	大買/大賣/
2021/11/25	113.6	9.87	92.4	9.88	9.89	21.2	30,780	0.07%	大買/
2021/11/24	116.1	9.90	82.3	9.91	9.90	33.8	31,431	0.11%	大買/
2021/11/23	260.6	9.86	83.3	9.88	9.82	177.3	32,004	0.55%	大買/鉅額交易
2021/11/22	205	9.90	389.6	9.86	9.92	-184.6	32,278	-0.57%	大買/大賣/鉅額交易
2021/11/19	525.2	9.87	363.2	9.85	9.83	162	32,184	0.50%	大買/大賣/鉅額交易
2021/11/18	859.3	9.92	586.3	9.93	9.95	273	32,082	0.85%	大買/大賣/鉅額交易
2021/11/17	307.5	9.70	301.2	9.69	9.74	6.3	30,771	0.02%	大買/大賣/
2021/11/16	107	9.58	117.5	9.59	9.60	-10.5	30,073	-0.03%	大買/大賣/
2021/11/15	214.6	9.62	490.6	9.61	9.61	-276	30,022	-0.92%	大買/大賣/鉅額交易
2021/11/12	91	9.50	162.9	9.50	9.52	-71.9	29,755	-0.24%	大賣/
2021/11/11	85.3	9.49	55.9	9.48	9.49	29.4	29,951	0.10%
2021/11/10	69.5	9.49	63.1	9.49	9.50	6.4	30,329	0.02%
2021/11/09	101.2	9.48	72.1	9.48	9.49	29.2	30,597	0.10%	大買/
2021/11/08	118.9	9.48	50	9.48	9.48	68.9	31,052	0.22%	大買/
2021/11/05	86.1	9.46	18.6	9.47	9.47	67.5	31,889	0.21%
2021/11/04	142.4	9.47	42.3	9.48	9.47	100.2	32,087	0.31%	大買/
2021/11/03	118.4	9.48	17.3	9.49	9.50	101.1	32,136	0.31%	大買/鉅額交易
2021/11/02	85.4	9.48	72.5	9.50	9.49	12.9	32,237	0.04%
2021/11/01	147.5	9.49	122.2	9.49	9.47	25.3	32,168	0.08%	大買/大賣/
2021/10/29	142.5	9.47	19.8	9.49	9.46	122.7	32,179	0.38%	大買/鉅額交易
2021/10/28	40.7	9.50	64.2	9.51	9.51	-23.5	32,125	-0.07%
2021/10/27	78.3	9.50	29.5	9.51	9.50	48.8	32,230	0.15%
2021/10/26	47.8	9.52	136.8	9.52	9.53	-89	32,177	-0.28%	大賣/
2021/10/25	149.5	9.50	27.3	9.50	9.49	122.2	32,201	0.38%	大買/鉅額交易
2021/10/22	52.6	9.52	49.7	9.53	9.51	2.9	32,448	0.01%
2021/10/21	34.8	9.54	173	9.55	9.51	-138.2	32,493	-0.43%	大賣/鉅額交易
2021/10/20	70.1	9.51	124.7	9.52	9.51	-54.6	32,493	-0.17%	大賣/
2021/10/19	70.4	9.50	61.9	9.51	9.50	8.5	32,557	0.03%
2021/10/18	142.8	9.51	76	9.52	9.50	66.8	32,598	0.21%	大買/
2021/10/15	77.9	9.50	99.4	9.50	9.50	-21.6	32,642	-0.07%
2021/10/14	62.7	9.44	99.8	9.46	9.44	-37	32,675	-0.11%
2021/10/13	131.1	9.45	72.7	9.47	9.44	58.3	32,887	0.18%	大買/
2021/10/12	92.2	9.47	34.8	9.48	9.49	57.4	33,142	0.17%
2021/10/08	47.8	9.50	92	9.50	9.50	-44.2	33,033	-0.13%
2021/10/07	42.6	9.50	51.7	9.51	9.53	-9.1	33,112	-0.03%
2021/10/06	82.5	9.44	52.2	9.45	9.47	30.2	33,163	0.09%
2021/10/05	125.9	9.44	20.4	9.45	9.44	105.6	33,129	0.32%	大買/鉅額交易
2021/10/04	67.3	9.45	152.6	9.46	9.47	-85.3	33,084	-0.26%	大賣/
2021/10/01	326.4	9.46	47.4	9.46	9.46	279	33,206	0.84%	大買/鉅額交易
2021/09/30	57.1	9.53	49.6	9.54	9.56	7.5	32,949	0.02%
2021/09/29	128	9.52	67	9.53	9.57	61	32,979	0.18%	大買/
2021/09/28	77.6	9.54	66.2	9.55	9.59	11.4	32,969	0.03%
2021/09/27	102.9	9.56	40.1	9.57	9.55	62.8	33,024	0.19%	大買/
2021/09/24	151.5	9.59	134.6	9.60	9.59	16.8	33,153	0.05%	大買/大賣/
2021/09/23	58.9	9.52	122.9	9.54	9.59	-64	33,048	-0.19%	大賣/
2021/09/22	342.6	9.43	93.2	9.43	9.43	249.4	32,859	0.76%	大買/鉅額交易
2021/09/17	210.7	9.59	115.2	9.66	9.55	95.5	32,504	0.29%	大買/大賣/
2021/09/16	135.2	9.59	223.5	9.62	9.70	-88.2	32,248	-0.27%	大買/大賣/
2021/09/15	49.5	9.54	59.3	9.55	9.55	-9.8	31,979	-0.03%
2021/09/14	39.4	9.51	53.9	9.52	9.56	-14.5	31,977	-0.05%
2021/09/13	64.6	9.48	39.3	9.48	9.49	25.4	31,820	0.08%
2021/09/10	93	9.46	46.9	9.46	9.45	46.1	31,914	0.14%
2021/09/09	437.6	9.41	24	9.42	9.40	413.7	32,094	1.29%	大買/鉅額交易
2021/09/08	624	9.48	136.9	9.48	9.44	487.1	31,733	1.53%	大買/大賣/鉅額交易
2021/09/07	410.9	9.77	95.3	9.78	9.82	315.6	30,699	1.03%	大買/鉅額交易
2021/09/06	234.9	9.79	198.2	9.79	9.78	36.8	29,785	0.12%	大買/大賣/
2021/09/03	103.7	9.74	142.7	9.74	9.74	-39	28,869	-0.14%	大買/大賣/
2021/09/02	177.9	9.67	43.9	9.71	9.67	134	28,384	0.47%	大買/鉅額交易
2021/09/01	223.2	9.71	37	9.72	9.73	186.2	27,973	0.67%	大買/鉅額交易
2021/08/31	287	9.70	248.7	9.71	9.69	38.2	27,120	0.14%	大買/大賣/
2021/08/30	154.6	9.65	93.4	9.67	9.75	61.2	19,958	0.31%	大買/
2021/08/27	94.1	9.57	30.6	9.59	9.56	63.5	19,212	0.33%
2021/08/26	153.9	9.54	37.6	9.55	9.54	116.3	18,482	0.63%	大買/鉅額交易
2021/08/25	64.5	9.57	73.4	9.59	9.60	-8.9	18,123	-0.05%
2021/08/24	93.5	9.54	24.2	9.56	9.59	69.4	17,924	0.39%
2021/08/23	69.1	9.60	35.5	9.62	9.61	33.6	17,600	0.19%
2021/08/20	39.8	9.57	9.2	9.58	9.57	30.6	17,794	0.17%
2021/08/19	56.8	9.60	29.7	9.62	9.62	27.1	19,070	0.14%
2021/08/18	21.2	9.59	186.7	9.59	9.65	-165.5	19,009	-0.87%	大賣/鉅額交易
2021/08/17	111.4	9.51	35.5	9.51	9.57	75.9	19,062	0.40%	大買/
2021/08/16	130.6	9.58	16.7	9.57	9.55	113.9	18,842	0.60%	大買/鉅額交易
2021/08/13	79.7	9.68	101.7	9.67	9.69	-22	18,673	-0.12%	大賣/
2021/08/12	131.1	9.75	111.3	9.74	9.70	19.8	18,627	0.11%	大買/大賣/
2021/08/11	118.6	9.76	298	9.78	9.82	-179.5	18,506	-0.97%	大買/大賣/鉅額交易
2021/08/10	16.7	9.61	135.6	9.61	9.65	-118.9	18,020	-0.66%	大賣/鉅額交易
2021/08/09	22.1	9.54	140.9	9.56	9.57	-118.8	18,282	-0.65%	大賣/鉅額交易
2021/08/06	36.5	9.52	63.2	9.55	9.57	-26.7	18,375	-0.15%
2021/08/05	20.7	9.53	9.4	9.52	9.55	11.3	18,660	0.06%
2021/08/04	58.6	9.50	49.8	9.50	9.55	8.8	19,830	0.04%
2021/08/03	63.3	9.46	48	9.47	9.50	15.3	20,136	0.08%
2021/08/02	45.3	9.48	26	9.49	9.50	19.4	20,460	0.09%
2021/07/30	21.2	9.47	7.1	9.48	9.49	14.1	20,546	0.07%
2021/07/29	24	9.49	45.8	9.49	9.48	-21.8	20,647	-0.11%
2021/07/28	186.9	9.46	103.5	9.46	9.46	83.5	20,734	0.40%	大買/大賣/
2021/07/27	71.3	9.52	87.1	9.54	9.53	-15.8	21,060	-0.07%
2021/07/26	193.9	9.55	67	9.58	9.51	126.9	21,256	0.60%	大買/鉅額交易
2021/07/23	108.8	9.60	81.7	9.61	9.59	27.1	21,324	0.13%	大買/
2021/07/22	41.8	9.59	93.8	9.59	9.60	-52.1	21,426	-0.24%
2021/07/21	182.1	9.53	73.9	9.55	9.54	108.2	21,449	0.50%	大買/鉅額交易
2021/07/20	84.5	9.56	51.5	9.57	9.54	33.1	21,618	0.15%
2021/07/19	76	9.57	123	9.58	9.63	-47	21,597	-0.22%	大賣/
2021/07/16	30.3	9.53	218.2	9.53	9.56	-188	21,899	-0.86%	大賣/鉅額交易
2021/07/15	98.9	9.48	43.3	9.48	9.48	55.5	21,767	0.26%
2021/07/14	154.9	9.47	39.3	9.47	9.46	115.6	22,099	0.52%	大買/鉅額交易
2021/07/13	91.2	9.48	91	9.50	9.47	0.2	22,917	0.00%
2021/07/12	120.3	9.51	103.4	9.50	9.49	17	23,037	0.07%	大買/大賣/
2021/07/09	66.6	9.44	49.9	9.45	9.48	16.7	22,974	0.07%
2021/07/08	55	9.44	105.1	9.45	9.48	-50.1	23,047	-0.22%	大賣/
2021/07/07	53.1	9.44	39.7	9.44	9.44	13.4	23,134	0.06%
2021/07/06	44.3	9.43	65.3	9.44	9.48	-21	23,259	-0.09%
2021/07/05	27.5	9.43	143.9	9.43	9.46	-116.4	23,258	-0.50%	大賣/鉅額交易
2021/07/02	135.3	9.41	44.5	9.42	9.40	90.9	23,253	0.39%	大買/
2021/07/01	84.3	9.42	137.9	9.42	9.42	-53.6	23,245	-0.23%	大賣/
2021/06/30	76.1	9.44	290.8	9.44	9.45	-214.7	23,302	-0.92%	大賣/鉅額交易
2021/06/29	133.3	9.45	30.9	9.43	9.43	102.4	23,318	0.44%	大買/鉅額交易
2021/06/28	67.8	9.46	92.3	9.47	9.46	-24.5	23,586	-0.10%
2021/06/25	22.4	9.45	25.4	9.46	9.44	-3	23,805	-0.01%
2021/06/24	85.3	9.45	20.7	9.48	9.44	64.6	23,893	0.27%
2021/06/23	158.9	9.45	96.9	9.48	9.47	62	23,854	0.26%	大買/
2021/06/22	60.1	9.40	53.1	9.40	9.38	7	23,842	0.03%
2021/06/21	159.2	9.38	53.9	9.38	9.36	105.4	23,768	0.44%	大買/鉅額交易
2021/06/18	188.6	9.42	28.4	9.43	9.40	160.2	23,606	0.68%	大買/鉅額交易
2021/06/17	40	9.44	46.1	9.43	9.45	-6.1	23,321	-0.03%
2021/06/16	109.2	9.46	40.2	9.47	9.45	69	23,480	0.29%	大買/
2021/06/15	38.5	9.48	22.2	9.50	9.49	16.3	23,388	0.07%
2021/06/11	32.9	9.50	25.5	9.50	9.51	7.4	23,504	0.03%
2021/06/10	53.9	9.51	45	9.53	9.52	8.9	23,674	0.04%
2021/06/09	30.9	9.48	17.9	9.48	9.48	13	23,698	0.05%
2021/06/08	109.7	9.48	45.3	9.49	9.48	64.5	23,658	0.27%	大買/
2021/06/07	114.3	9.50	27.4	9.50	9.51	86.9	23,796	0.37%	大買/
2021/06/04	65	9.59	7.6	9.58	9.61	57.4	23,786	0.24%
2021/06/03	42.2	9.66	108	9.67	9.65	-65.8	24,046	-0.27%	大賣/
2021/06/02	257.7	9.66	62.1	9.65	9.65	195.6	23,997	0.82%	大買/鉅額交易
2021/06/01	111.3	9.59	31.2	9.60	9.59	80.1	23,803	0.34%	大買/
2021/05/31	94.1	9.59	125.4	9.60	9.61	-31.3	23,956	-0.13%	大賣/
2021/05/28	95.7	9.53	183	9.52	9.56	-87.3	24,026	-0.36%	大賣/
2021/05/27	121	9.39	56.9	9.40	9.39	64.1	23,860	0.27%	大買/
2021/05/26	29.1	9.43	67	9.45	9.47	-37.9	23,047	-0.16%
2021/05/25	53.9	9.40	119.5	9.41	9.42	-65.6	23,052	-0.28%	大賣/
2021/05/24	140.9	9.36	65.8	9.36	9.37	75.1	22,981	0.33%	大買/
2021/05/21	95.6	9.39	45	9.44	9.41	50.6	22,952	0.22%
2021/05/20	153.7	9.34	17.2	9.35	9.35	136.5	22,791	0.60%	大買/鉅額交易
2021/05/19	314	9.38	30	9.39	9.36	284	22,619	1.26%	大買/鉅額交易
2021/05/18	141.1	9.41	107.4	9.45	9.48	33.7	22,314	0.15%	大買/大賣/
2021/05/17	188.8	9.39	145.1	9.41	9.31	43.7	22,238	0.20%	大買/大賣/
2021/05/14	72.2	9.59	59.3	9.61	9.63	12.9	21,804	0.06%
2021/05/13	262.2	9.56	53.6	9.55	9.53	208.7	21,612	0.97%	大買/鉅額交易
2021/05/12	243.7	9.74	427.1	9.79	9.64	-183.3	21,153	-0.87%	大買/大賣/鉅額交易
2021/05/11	125.1	9.99	154.9	10.00	9.95	-29.8	19,954	-0.15%	大買/大賣/
2021/05/10	43.4	10.04	101.9	10.08	10.15	-58.5	19,577	-0.30%	大賣/
2021/05/07	91.8	9.99	44.6	9.98	9.99	47.2	19,452	0.24%
2021/05/06	45.1	9.97	21.3	9.97	9.92	23.8	19,365	0.12%
2021/05/05	73.6	9.89	108.9	9.86	9.90	-35.3	19,256	-0.18%	大賣/
2021/05/04	238.2	9.88	191.5	9.95	9.83	46.7	19,167	0.24%	大買/大賣/
2021/05/03	76.5	10.10	167.5	10.10	10.05	-91	18,680	-0.49%	大賣/
2021/04/29	117	10.18	113.4	10.17	10.20	3.6	18,676	0.02%	大買/大賣/
2021/04/28	59.3	10.12	89.7	10.13	10.15	-30.4	18,571	-0.16%
2021/04/27	60.9	10.13	50.6	10.14	10.15	10.3	18,611	0.06%
2021/04/26	52.5	10.14	347.1	10.16	10.20	-294.6	18,503	-1.59%	大賣/鉅額交易
2021/04/23	29.1	10.07	35.3	10.07	10.05	-6.2	18,318	-0.03%
2021/04/22	101.9	10.11	172.6	10.12	10.10	-70.7	18,307	-0.39%	大買/大賣/
2021/04/21	69.4	10.06	105.2	10.07	10.05	-35.8	17,748	-0.20%	大賣/
2021/04/20	103.8	10.15	168.4	10.14	10.20	-64.6	17,597	-0.37%	大買/大賣/
2021/04/19	192.8	10.13	493	10.10	10.20	-300.2	17,294	-1.74%	大買/大賣/鉅額交易
2021/04/16	82.6	9.95	280.3	9.95	9.97	-197.7	16,507	-1.20%	大賣/鉅額交易
2021/04/15	41.3	9.86	146.3	9.86	9.89	-105	16,369	-0.64%	大賣/鉅額交易
2021/04/14	79.6	9.81	62.1	9.82	9.80	17.5	16,255	0.11%
2021/04/13	74.7	9.87	108.1	9.88	9.85	-33.4	16,212	-0.21%	大賣/
2021/04/12	57.9	9.82	94.2	9.81	9.88	-36.2	16,000	-0.23%
2021/04/09	59.6	9.77	61.3	9.78	9.77	-1.7	15,884	-0.01%
2021/04/08	200.2	9.80	150.1	9.80	9.80	50.1	15,897	0.32%	大買/大賣/
2021/04/07	61.1	9.84	106.1	9.84	9.84	-45	16,107	-0.28%	大賣/
2021/04/06	144.9	9.88	171.7	9.87	9.87	-26.8	16,001	-0.17%	大買/大賣/
2021/04/01	77.2	9.91	133.6	9.91	9.93	-56.4	15,792	-0.36%	大賣/
2021/03/31	196.2	9.95	228.1	9.95	9.96	-32	15,638	-0.20%	大買/大賣/
2021/03/30	104.7	10.01	99.2	10.03	10.00	5.5	15,260	0.04%	大買/
2021/03/29	221.6	9.93	93.4	9.93	9.98	128.2	15,007	0.85%	大買/鉅額交易
2021/03/26	73.2	9.86	138.5	9.86	9.86	-65.3	14,856	-0.44%	大賣/
2021/03/25	80.6	9.79	58.6	9.81	9.82	22	14,973	0.15%
2021/03/24	36.8	9.76	53.5	9.77	9.76	-16.8	15,066	-0.11%
2021/03/23	43.7	9.74	56.7	9.74	9.73	-13	15,029	-0.09%
2021/03/22	48.4	9.72	104.2	9.73	9.77	-55.8	15,067	-0.37%	大賣/
2021/03/19	268.3	9.71	39.9	9.71	9.69	228.4	15,238	1.50%	大買/鉅額交易
2021/03/18	308.9	9.78	29.4	9.78	9.76	279.5	15,139	1.85%	大買/鉅額交易
2021/03/17	193.7	9.79	190.6	9.80	9.77	3.1	15,139	0.02%	大買/大賣/
2021/03/16	82.3	9.85	68	9.85	9.87	14.3	15,003	0.10%
2021/03/15	110.2	9.78	63.1	9.79	9.80	47.1	15,058	0.31%	大買/
2021/03/12	45.5	9.72	61.7	9.70	9.75	-16.2	15,253	-0.11%
2021/03/11	114	9.76	95.6	9.76	9.73	18.4	15,310	0.12%	大買/
2021/03/10	159.6	9.69	136.7	9.69	9.70	22.9	15,122	0.15%	大買/大賣/
2021/03/09	77.9	9.62	97.6	9.64	9.63	-19.7	14,985	-0.13%
2021/03/08	107.1	9.56	24.7	9.54	9.52	82.4	14,772	0.56%	大買/
2021/03/05	27.5	9.51	14.2	9.53	9.55	13.3	14,755	0.09%
2021/03/04	131.2	9.48	17.6	9.53	9.54	113.6	15,234	0.75%	大買/鉅額交易
2021/03/03	13.6	9.58	136.8	9.56	9.61	-123.2	15,068	-0.82%	大賣/鉅額交易
2021/03/02	79	9.48	127.5	9.53	9.40	-48.5	14,804	-0.33%	大賣/
2021/02/26	159.9	9.51	51.7	9.52	9.47	108.2	14,663	0.74%	大買/鉅額交易
2021/02/25	46.1	9.65	73.7	9.66	9.68	-27.5	14,092	-0.20%
2021/02/24	179.5	9.60	85.7	9.61	9.59	93.9	13,992	0.67%	大買/
2021/02/23	28.9	9.53	60.7	9.52	9.56	-31.8	13,850	-0.23%
2021/02/22	75.9	9.47	81.8	9.47	9.45	-5.9	13,764	-0.04%
2021/02/19	57.3	9.40	96.3	9.40	9.47	-39	13,731	-0.28%
2021/02/18	64.9	9.44	15.9	9.44	9.42	49	13,697	0.36%
2021/02/17	82.2	9.38	77.8	9.38	9.44	4.4	13,765	0.03%
2021/02/05	59.9	9.30	42.9	9.32	9.29	17	13,509	0.13%
2021/02/04	55.4	9.24	12.5	9.24	9.29	43	13,549	0.32%
2021/02/03	72.1	9.24	5.1	9.27	9.30	66.9	13,897	0.48%
2021/02/02	40.2	9.24	32.6	9.26	9.25	7.5	14,162	0.05%
2021/02/01	25.6	9.20	40	9.20	9.23	-14.4	14,241	-0.10%
2021/01/29	258.8	9.15	52.3	9.17	9.10	206.5	14,235	1.45%	大買/鉅額交易
2021/01/28	138.2	9.22	119.7	9.22	9.21	18.5	13,922	0.13%	大買/大賣/
2021/01/27	62.4	9.27	11.3	9.28	9.26	51.1	13,776	0.37%
2021/01/26	64.6	9.29	69.7	9.29	9.28	-5	13,733	-0.04%
2021/01/25	57.1	9.29	39.7	9.27	9.36	17.4	13,666	0.13%
2021/01/22	144.3	9.28	52	9.27	9.26	92.2	13,710	0.67%	大買/
2021/01/21	78.1	9.36	113	9.36	9.34	-34.9	13,475	-0.26%	大賣/
2021/01/20	354.7	9.40	161.5	9.42	9.35	193.2	13,317	1.45%	大買/大賣/鉅額交易
2021/01/19	69.1	9.51	38.2	9.49	9.48	30.9	12,957	0.24%
2021/01/18	183.9	9.49	32	9.50	9.47	151.9	12,963	1.17%	大買/鉅額交易
2021/01/15	216.1	9.59	20.2	9.62	9.56	195.9	12,782	1.53%	大買/鉅額交易
2021/01/14	39.3	9.64	7.5	9.64	9.65	31.9	12,701	0.25%
2021/01/13	94.3	9.68	37.6	9.70	9.65	56.7	12,669	0.45%
2021/01/12	69.8	9.67	67	9.70	9.64	2.8	12,630	0.02%
2021/01/11	50.8	9.77	197.8	9.78	9.80	-147	12,524	-1.17%	大賣/鉅額交易
2021/01/08	18.7	9.69	66	9.71	9.75	-47.3	12,363	-0.38%
2021/01/07	33.5	9.63	34	9.66	9.65	-0.4	12,187	0.00%
2021/01/06	50.3	9.66	83.7	9.67	9.64	-33.4	12,166	-0.27%
2021/01/05	35.3	9.68	111.6	9.68	9.73	-76.2	12,020	-0.63%	大賣/
2021/01/04	72.1	9.73	50.4	9.74	9.71	21.6	12,041	0.18%
2020/12/31	116.1	9.74	72.1	9.71	9.73	44	11,960	0.37%	大買/
2020/12/30	64.7	9.65	131.3	9.68	9.69	-66.6	11,869	-0.56%	大賣/
2020/12/29	32.2	9.58	33.4	9.58	9.59	-1.2	11,584	-0.01%
2020/12/28	48.9	9.58	34	9.59	9.59	14.8	11,587	0.13%
2020/12/25	37.2	9.58	39.1	9.58	9.58	-1.9	11,630	-0.02%
2020/12/24	25.2	9.55	33.6	9.57	9.58	-8.3	11,685	-0.07%
2020/12/23	72.8	9.50	16.7	9.51	9.50	56	11,787	0.48%
2020/12/22	54.1	9.57	64.5	9.58	9.52	-10.3	11,791	-0.09%
2020/12/21	77.2	9.54	52.9	9.57	9.61	24.3	12,034	0.20%
2020/12/18	79	9.44	15	9.57	9.43	64.1	12,087	0.53%
2020/12/17	31	9.58	12.6	9.59	9.57	18.4	12,111	0.15%
2020/12/16	51.5	9.59	65.1	9.54	9.59	-13.6	12,281	-0.11%
2020/12/15	285.6	9.50	147.7	9.49	9.48	137.9	12,309	1.12%	大買/大賣/鉅額交易
2020/12/14	191.3	9.60	20.3	9.62	9.56	171	12,111	1.41%	大買/鉅額交易
2020/12/11	91.1	9.58	29.1	9.60	9.61	62	12,125	0.51%
2020/12/10	112.5	9.55	102.6	9.55	9.60	9.9	12,017	0.08%	大買/大賣/
2020/12/09	213.3	9.53	51.4	9.53	9.53	161.9	11,917	1.36%	大買/鉅額交易
2020/12/08	223.6	9.70	55.1	9.70	9.67	168.5	11,665	1.44%	大買/鉅額交易
2020/12/07	73.5	9.85	36.8	9.85	9.86	36.6	11,400	0.32%
2020/12/04	34.6	9.87	45.7	9.87	9.88	-11	11,377	-0.10%
2020/12/03	39.1	9.84	23.9	9.85	9.87	15.3	11,349	0.13%
2020/12/02	98.3	9.86	10.1	9.87	9.85	88.2	11,477	0.77%
2020/12/01	27	9.88	59.5	9.87	9.91	-32.5	11,536	-0.28%
2020/11/30	52.8	9.87	80.5	9.89	9.95	-27.8	11,692	-0.24%
2020/11/27	60.9	9.86	6.5	9.88	9.86	54.4	11,440	0.48%
2020/11/26	26	9.87	42.1	9.88	9.90	-16.1	11,696	-0.14%
2020/11/25	19.2	9.88	18.9	9.88	9.88	0.3	12,227	0.00%
2020/11/24	72.4	9.86	111.8	9.85	9.87	-39.4	12,255	-0.32%	大賣/
2020/11/23	46.3	9.89	26.7	9.90	9.90	19.6	12,304	0.16%
2020/11/20	13.1	9.86	20	9.87	9.89	-6.9	12,294	-0.06%
2020/11/19	27.1	9.86	10.2	9.87	9.85	16.8	12,323	0.14%
2020/11/18	8.1	9.90	73.2	9.92	9.93	-65	12,310	-0.53%
2020/11/17	34.3	9.84	16.1	9.86	9.89	18.2	12,298	0.15%
2020/11/16	114.5	9.85	81.7	9.86	9.89	32.8	12,725	0.26%	大買/
2020/11/13	53.1	9.84	68.5	9.84	9.83	-15.4	12,610	-0.12%
2020/11/12	84.5	9.93	39.2	9.95	9.90	45.3	12,607	0.36%
2020/11/11	91.8	10.00	240.1	10.03	10.10	-148.3	12,516	-1.18%	大賣/鉅額交易
2020/11/10	44.6	9.87	270.8	9.88	9.93	-226.2	12,177	-1.86%	大賣/鉅額交易
2020/11/09	30.7	9.72	49	9.73	9.76	-18.3	11,894	-0.15%
2020/11/06	16.1	9.65	59	9.64	9.66	-42.9	11,817	-0.36%
2020/11/05	33.3	9.64	18.3	9.63	9.62	15	11,868	0.13%
2020/11/04	20.3	9.61	15.4	9.64	9.64	4.9	11,973	0.04%
2020/11/03	15.6	9.61	51.7	9.61	9.60	-36.2	12,020	-0.30%
2020/11/02	5.5	9.42	47.7	9.47	9.57	-42.2	12,110	-0.35%
2020/10/30	113.8	9.43	23.1	9.41	9.40	90.8	12,215	0.74%	大買/
2020/10/29	100.7	9.51	3.2	9.51	9.50	97.5	12,145	0.80%
2020/10/28	31.5	9.62	27.6	9.60	9.59	4	12,260	0.03%
2020/10/27	24.3	9.68	14.5	9.67	9.68	9.8	12,322	0.08%
2020/10/26	15.6	9.76	51.2	9.75	9.75	-35.6	12,402	-0.29%
2020/10/23	8.1	9.54	31.8	9.57	9.63	-23.7	12,500	-0.19%
2020/10/22	26.8	9.47	38.6	9.50	9.48	-11.8	12,666	-0.09%
2020/10/21	67	9.49	14.5	9.52	9.46	52.5	12,874	0.41%
2020/10/20	25.9	9.52	21	9.53	9.50	4.9	13,003	0.04%
2020/10/19	30.1	9.56	18.2	9.59	9.57	12	13,238	0.09%
2020/10/16	41	9.57	10.7	9.60	9.55	30.3	13,925	0.22%
2020/10/15	36.3	9.57	21	9.60	9.57	15.3	14,678	0.10%
2020/10/14	44.1	9.62	16.2	9.62	9.63	28	15,015	0.19%
2020/10/13	67	9.67	3.3	9.66	9.67	63.7	15,231	0.42%
2020/10/12	44.1	9.73	55.4	9.73	9.77	-11.2	15,530	-0.07%
2020/10/08	72.9	9.77	64.9	9.82	9.79	7.9	15,562	0.05%
2020/10/07	14.7	9.82	12.1	9.82	9.84	2.6	15,558	0.02%
2020/10/06	56.3	9.73	20	9.75	9.78	36.4	15,614	0.23%
2020/10/05	39.1	9.67	71.2	9.67	9.69	-32.2	15,734	-0.20%
2020/09/30	30.4	9.58	14.1	9.60	9.54	16.3	15,781	0.10%
2020/09/29	70.2	9.58	20.7	9.60	9.55	49.5	15,895	0.31%
2020/09/28	55.7	9.53	92	9.55	9.56	-36.3	16,090	-0.23%
2020/09/25	64	9.32	84.9	9.35	9.33	-20.9	16,178	-0.13%
2020/09/24	183.3	9.29	30.2	9.25	9.21	153.1	16,178	0.95%	大買/鉅額交易
2020/09/23	177.6	9.52	22.3	9.57	9.52	155.3	15,949	0.97%	大買/鉅額交易
2020/09/22	158.3	9.64	28.7	9.63	9.63	129.6	15,678	0.83%	大買/鉅額交易
2020/09/21	97.6	9.82	33.3	9.83	9.78	64.4	15,532	0.41%
2020/09/18	35.9	9.86	8	9.86	9.87	27.9	15,476	0.18%
2020/09/17	41.3	9.85	7.4	9.87	9.87	34	15,425	0.22%
2020/09/16	71.3	9.87	30.8	9.87	9.86	40.6	15,579	0.26%
2020/09/15	49.8	9.89	19.2	9.90	9.90	30.6	15,501	0.20%
2020/09/14	28.2	9.90	40.6	9.91	9.89	-12.4	15,719	-0.08%
2020/09/11	55.7	9.91	9.3	9.92	9.93	46.3	15,741	0.29%
2020/09/10	18	9.94	20.6	9.93	9.95	-2.6	15,778	-0.02%
2020/09/09	65.5	9.90	14.5	9.92	9.90	51	15,876	0.32%
2020/09/08	23.2	9.97	126.1	9.98	9.98	-102.9	16,085	-0.64%	大賣/鉅額交易
2020/09/07	70	9.87	53.8	9.91	9.93	16.2	16,374	0.10%
2020/09/04	76.1	9.86	77.1	9.87	9.87	-1	16,597	-0.01%
2020/09/03	100.4	9.88	37.9	9.91	9.92	62.5	16,620	0.38%
2020/09/02	157.6	9.93	66.1	9.91	9.91	91.5	16,552	0.55%	大買/
2020/09/01	195.1	9.98	46.2	9.99	9.97	148.9	16,624	0.90%	大買/鉅額交易
2020/08/31	219.8	10.00	35	10.03	10.00	184.7	16,532	1.12%	大買/鉅額交易
2020/08/28	30.9	10.06	51.5	10.08	10.05	-20.6	16,311	-0.13%
2020/08/27	34	10.06	3.5	10.10	10.05	30.5	16,618	0.18%
2020/08/26	35.4	10.09	15	10.09	10.10	20.4	16,673	0.12%
2020/08/25	10	10.08	35.9	10.09	10.05	-25.9	16,880	-0.15%
2020/08/24	15.6	10.04	0.1	10.05	10.00	15.5	17,337	0.09%
2020/08/21	39	10.06	5	10.10	10.10	34	17,590	0.19%
2020/08/20	289.1	10.01	49.6	10.01	10.00	239.5	17,626	1.36%	大買/鉅額交易
2020/08/19	18	10.17	21	10.18	10.15	-3	17,359	-0.02%
2020/08/18	94	10.15	13.3	10.18	10.20	80.7	17,412	0.46%
2020/08/17	15	10.16	42	10.16	10.20	-27	17,460	-0.15%
2020/08/14	26	10.07	7.8	10.10	10.15	18.2	17,574	0.10%
2020/08/13	29.2	10.10	14.6	10.10	10.10	14.6	17,579	0.08%
2020/08/12	29	10.10	42	10.09	10.10	-13	17,686	-0.07%
2020/08/11	21	10.13	8	10.14	10.10	13	17,703	0.07%
2020/08/10	31.3	10.20	44.1	10.20	10.20	-12.8	17,809	-0.07%
2020/08/07	43.7	10.12	7.5	10.12	10.10	36.1	17,786	0.20%
2020/08/06	46.1	10.11	13	10.11	10.15	33.1	17,849	0.19%
2020/08/05	77.1	10.05	9.4	10.03	10.05	67.8	17,961	0.38%
2020/08/04	71	10.07	51.6	10.06	10.05	19.4	18,197	0.11%
2020/08/03	88.6	10.05	21	10.09	10.00	67.6	18,131	0.37%
2020/07/31	58	10.12	22	10.14	10.10	36	18,189	0.20%
2020/07/30	68.1	10.11	26.2	10.13	10.20	41.9	18,200	0.23%
2020/07/29	83	10.15	89	10.18	10.10	-6	18,256	-0.03%
2020/07/28	90	10.08	74	10.08	10.10	16	18,338	0.09%
2020/07/27	247.3	10.21	42	10.21	10.15	205.3	18,541	1.11%	大買/鉅額交易
2020/07/24	186.8	10.39	3.1	10.39	10.35	183.7	18,667	0.98%	大買/鉅額交易
2020/07/23	252	10.53	25	10.57	10.45	227	18,661	1.22%	大買/鉅額交易
2020/07/22	194.5	10.58	137.1	10.58	10.60	57.5	18,583	0.31%	大買/大賣/
2020/07/21	116.7	11.09	209.6	11.15	11.15	-92.9	17,981	-0.52%	大買/大賣/
2020/07/20	99	11.09	154.7	11.09	11.10	-55.7	17,350	-0.32%	大賣/
2020/07/17	57	11.09	245.7	11.10	11.10	-188.6	17,135	-1.10%	大賣/鉅額交易
2020/07/16	9	11.08	541.5	11.08	11.10	-532.5	17,182	-3.10%	大賣/鉅額交易
2020/07/15	62.4	10.96	492.5	10.99	11.00	-430.2	17,023	-2.53%	大賣/鉅額交易
2020/07/14	55.5	10.97	13	11.00	10.95	42.5	17,162	0.25%
2020/07/13	21.4	11.01	59.4	11.01	11.00	-38	17,447	-0.22%
2020/07/10	128	10.99	42	11.00	10.95	86	17,741	0.48%	大買/
2020/07/09	68.2	11.09	71.2	11.10	11.05	-3	17,843	-0.02%
2020/07/08	70	11.11	90	11.08	11.15	-20	18,064	-0.11%
2020/07/07	59.6	10.99	81.4	11.00	11.00	-21.8	18,325	-0.12%
2020/07/06	35	10.98	84.1	10.99	11.05	-49.1	18,546	-0.26%
2020/07/03	30.7	10.91	26.3	10.93	10.90	4.4	18,613	0.02%
2020/07/02	38.5	10.90	55.5	10.91	10.95	-17	18,838	-0.09%
2020/07/01	25	10.89	34.2	10.86	10.85	-9.2	19,013	-0.05%
2020/06/30	41	10.82	9.6	10.85	10.80	31.4	19,193	0.16%
2020/06/29	45.3	10.77	50	10.80	10.75	-4.7	19,503	-0.02%
2020/06/24	24	10.87	42.1	10.85	10.85	-18.2	19,721	-0.09%
2020/06/23	47.4	10.86	57.7	10.88	10.90	-10.3	20,159	-0.05%
2020/06/22	11	10.87	75.3	10.87	10.90	-64.3	20,145	-0.32%
2020/06/19	87	10.83	54.5	10.94	10.80	32.5	20,664	0.16%
2020/06/18	66	10.91	42	10.91	10.90	24	20,861	0.12%
2020/06/17	44	10.92	2.9	10.97	11.00	41.1	21,170	0.19%
2020/06/16	31.5	10.95	72.1	10.95	10.95	-40.6	21,783	-0.19%
2020/06/15	101	10.81	73.8	10.83	10.80	27.2	22,865	0.12%	大買/
2020/06/12	76.6	10.80	59.2	10.80	10.90	17.5	23,260	0.08%
2020/06/11	165.9	11.05	29.1	11.06	11.00	136.8	23,838	0.57%	大買/鉅額交易
2020/06/10	42	11.18	148.2	11.20	11.20	-106.2	24,163	-0.44%	大賣/鉅額交易
2020/06/09	86.9	11.14	86	11.16	11.15	0.9	25,167	0.00%
2020/06/08	206	11.16	230	11.21	11.20	-24	25,780	-0.09%	大買/大賣/
2020/06/05	92	11.19	72.3	11.24	11.20	19.7	25,765	0.08%
2020/06/04	60.2	11.18	48	11.21	11.20	12.2	26,450	0.05%
2020/06/03	66.2	11.06	128	11.08	11.15	-61.8	27,285	-0.23%	大賣/
2020/06/02	33.1	10.86	28	10.88	10.85	5.1	27,129	0.02%
2020/06/01	56	10.80	42.1	10.80	10.85	13.9	27,072	0.05%
2020/05/29	70	10.62	4	10.63	10.60	66	26,992	0.24%
2020/05/28	94.6	10.70	15.8	10.75	10.65	78.8	26,681	0.30%
2020/05/27	21	10.76	54.3	10.76	10.80	-33.3	27,044	-0.12%
2020/05/26	7	10.76	18.9	10.76	10.70	-11.9	27,325	-0.04%
2020/05/25	60.1	10.60	26	10.65	10.65	34.1	27,340	0.12%
2020/05/22	88.2	10.69	0.5	10.70	10.65	87.6	27,448	0.32%
2020/05/21	65.1	10.79	84.6	10.77	10.80	-19.5	27,603	-0.07%
2020/05/20	24	10.70	18	10.72	10.75	6	28,065	0.02%
2020/05/19	23	10.70	7.9	10.71	10.75	15.1	28,154	0.05%
2020/05/18	65	10.58	33	10.58	10.60	32	28,191	0.11%
2020/05/15	57	10.65	11.3	10.64	10.60	45.7	28,229	0.16%
2020/05/14	18.5	10.68	9	10.72	10.70	9.5	28,086	0.03%
2020/05/13	44	10.75	21.6	10.75	10.70	22.4	28,045	0.08%
2020/05/12	26	10.75	13	10.76	10.75	13	28,035	0.05%
2020/05/11	54	10.84	127.7	10.84	10.85	-73.7	28,067	-0.26%	大賣/
2020/05/08	35.7	10.63	11.1	10.64	10.60	24.6	27,904	0.09%
2020/05/07	15.5	10.55	6.3	10.53	10.60	9.2	28,301	0.03%
2020/05/06	32	10.54	1.4	10.55	10.55	30.6	28,191	0.11%
2020/05/05	36	10.59	8.1	10.65	10.55	27.9	28,282	0.10%
2020/05/04	123	10.55	9.4	10.58	10.55	113.6	28,321	0.40%	大買/鉅額交易
2020/04/30	41	10.76	80.8	10.80	10.85	-39.8	28,349	-0.14%
2020/04/29	27	10.56	63.2	10.58	10.65	-36.2	28,719	-0.13%
2020/04/28	34	10.35	38.1	10.36	10.35	-4.1	28,685	-0.01%
2020/04/27	67.3	10.32	16.9	10.29	10.30	50.4	29,638	0.17%
2020/04/24	38.5	10.16	2	10.20	10.15	36.5	29,920	0.12%
2020/04/23	28	10.14	2.8	10.30	10.25	25.2	30,030	0.08%
2020/04/22	38.1	10.07	80.2	10.08	10.15	-42.1	29,989	-0.14%
2020/04/21	68.1	10.17	135.4	10.14	10.10	-67.3	29,929	-0.22%	大賣/
2020/04/20	24.4	10.40	16	10.40	10.35	8.4	29,768	0.03%
2020/04/17	68.1	10.57	41	10.60	10.50	27.1	29,919	0.09%
2020/04/16	92	10.51	14.3	10.48	10.55	77.7	29,751	0.26%
2020/04/15	72.4	10.60	109.3	10.63	10.65	-36.9	29,474	-0.13%	大賣/
2020/04/14	15.2	10.35	68	10.36	10.45	-52.8	29,437	-0.18%
2020/04/13	75	10.21	20.1	10.22	10.20	54.9	29,348	0.19%
2020/04/10	22.5	10.41	114.2	10.34	10.45	-91.7	29,087	-0.32%	大賣/
2020/04/09	52	9.94	59.2	9.96	10.05	-7.2	28,815	-0.02%
2020/04/08	60	9.75	39.3	9.79	9.84	20.7	28,381	0.07%
2020/04/07	64	9.72	15.6	9.76	9.72	48.4	28,152	0.17%
2020/04/06	63	9.53	46.3	9.55	9.59	16.7	27,910	0.06%
2020/04/01	53	9.60	29	9.60	9.58	24	28,151	0.09%
2020/03/31	69.1	9.68	17	9.70	9.69	52.1	27,994	0.19%
2020/03/30	169.5	9.69	20.3	9.59	9.68	149.2	27,578	0.54%	大買/鉅額交易
2020/03/27	97.6	9.89	106	9.91	9.86	-8.4	27,234	-0.03%	大賣/
2020/03/26	35	9.71	39.3	9.70	9.72	-4.3	26,820	-0.02%
2020/03/25	175	9.76	66.2	9.76	9.80	108.8	26,882	0.40%	大買/鉅額交易
2020/03/24	87.9	9.39	52.8	9.43	9.30	35	26,531	0.13%
2020/03/23	61	9.02	35	9.10	9.00	26	26,312	0.10%
2020/03/20	142	9.24	229.6	9.30	9.46	-87.6	26,101	-0.34%	大買/大賣/
2020/03/19	262.7	8.81	192.5	8.82	8.61	70.2	25,510	0.28%	大買/大賣/
2020/03/18	182.7	9.59	136.5	9.57	9.48	46.1	24,421	0.19%	大買/大賣/
2020/03/17	173.1	9.79	128.5	9.76	9.73	44.6	23,846	0.19%	大買/大賣/
2020/03/16	146	10.08	144	10.02	10.00	2	22,979	0.01%	大買/大賣/
2020/03/13	277.3	10.03	321.5	10.05	10.30	-44.2	22,372	-0.20%	大買/大賣/
2020/03/12	270.8	10.84	33	10.80	10.70	237.8	21,272	1.12%	大買/鉅額交易
2020/03/11	75.2	11.22	23.7	11.24	11.20	51.4	20,545	0.25%
2020/03/10	215.2	11.04	59	11.07	11.20	156.2	20,254	0.77%	大買/鉅額交易
2020/03/09	504.1	11.41	165.2	11.36	11.30	338.9	19,438	1.74%	大買/大賣/鉅額交易
2020/03/06	85	11.84	9.1	11.85	11.80	75.9	18,286	0.42%
2020/03/05	23.2	11.98	14.6	11.95	12.00	8.6	18,272	0.05%
2020/03/04	53	11.85	47.1	11.84	11.90	5.9	18,257	0.03%
2020/03/03	75.2	11.92	12.5	11.94	11.90	62.7	18,140	0.35%
2020/03/02	215.7	11.81	33.8	11.81	11.80	181.9	18,055	1.01%	大買/鉅額交易
2020/02/27	184.2	12.02	11	12.04	12.00	173.2	17,920	0.97%	大買/鉅額交易
2020/02/26	78.2	12.05	11.5	12.05	12.05	66.6	17,701	0.38%
2020/02/25	98.4	12.04	43.2	12.05	12.05	55.2	17,525	0.32%
2020/02/24	158	12.10	6	12.11	12.10	152	17,463	0.87%	大買/鉅額交易
2020/02/21	179.2	12.16	7	12.15	12.15	172.2	17,300	1.00%	大買/鉅額交易
2020/02/20	95.1	12.29	6	12.31	12.25	89.1	16,697	0.53%
2020/02/19	46.2	12.25	35.7	12.22	12.30	10.5	16,645	0.06%
2020/02/18	62.3	12.19	6.1	12.19	12.25	56.2	16,650	0.34%
2020/02/17	75.2	12.16	12	12.16	12.15	63.2	16,780	0.38%
2020/02/14	43	12.17	27	12.15	12.15	16	16,886	0.09%
2020/02/13	49	12.20	19	12.20	12.20	30	16,934	0.18%
2020/02/12	146	12.16	8	12.18	12.15	138	17,307	0.80%	大買/鉅額交易
2020/02/11	72.8	12.18	31.4	12.20	12.15	41.4	17,243	0.24%
2020/02/10	100.9	12.12	20	12.13	12.20	80.9	17,214	0.47%
2020/02/07	38.3	12.32	17.1	12.31	12.30	21.2	17,079	0.12%
2020/02/06	12.4	12.39	17	12.39	12.45	-4.6	17,108	-0.03%
2020/02/05	40.5	12.26	3	12.28	12.30	37.5	17,096	0.22%
2020/02/04	66.3	12.23	14.1	12.26	12.30	52.3	17,042	0.31%
2020/02/03	332.2	12.07	25	12.10	12.10	307.2	17,173	1.79%	大買/鉅額交易
2020/01/31	145.6	12.37	31.8	12.35	12.35	113.8	16,566	0.69%	大買/鉅額交易
2020/01/30	546.3	12.35	44	12.34	12.30	502.3	16,285	3.08%	大買/鉅額交易
2020/01/20	24.5	12.76	88	12.76	12.75	-63.5	15,191	-0.42%
2020/01/17	12.3	12.60	52.5	12.60	12.65	-40.2	14,756	-0.27%
2020/01/16	17.2	12.51	16.6	12.53	12.55	0.6	14,604	0.00%
2020/01/15	21	12.53	9	12.50	12.50	12	14,593	0.08%
2020/01/14	18.3	12.58	8	12.59	12.60	10.3	14,515	0.07%
2020/01/13	48	12.49	37	12.58	12.60	11.1	14,462	0.08%
2020/01/10	51	12.46	17	12.50	12.50	34	14,313	0.24%
2020/01/09	45	12.46	4	12.45	12.45	41	14,208	0.29%
2020/01/08	135.7	12.45	24.8	12.45	12.40	111	14,297	0.78%	大買/鉅額交易
2020/01/07	66.3	12.52	10	12.52	12.50	56.3	13,964	0.40%
2020/01/06	31	12.58	12.1	12.57	12.55	19	13,862	0.14%
2020/01/03	56.4	12.59	17	12.58	12.65	39.4	13,910	0.28%
2020/01/02	8.6	12.65	7	12.60	12.60	1.6	13,900	0.01%
2019/12/31	35.4	12.61	1	12.65	12.60	34.4	14,012	0.25%
2019/12/30	28	12.63	38.1	12.63	12.65	-10.1	14,121	-0.07%
2019/12/27	19.2	12.65	13	12.64	12.60	6.2	15,582	0.04%
2019/12/26	51.1	12.55	52	12.55	12.55	-0.9	15,811	-0.01%
2019/12/25	9	12.55	8	12.57	12.55	1	15,934	0.01%
2019/12/24	11.5	12.55	14	12.55	12.60	-2.5	16,059	-0.02%
2019/12/23	85.5	12.51	20.1	12.56	12.60	65.4	16,221	0.40%
2019/12/20	13	12.54	21.5	12.57	12.55	-8.5	16,348	-0.05%
2019/12/19	63.3	12.56	17	12.60	12.55	46.3	16,260	0.28%
2019/12/18	10.5	12.55	43.8	12.57	12.60	-33.3	16,479	-0.20%
2019/12/17	45	12.50	55.8	12.51	12.55	-10.8	16,753	-0.06%
2019/12/16	17.1	12.46	13.1	12.50	12.45	4	17,372	0.02%
2019/12/13	26.5	12.48	65.7	12.49	12.45	-39.2	17,457	-0.22%
2019/12/12	20.4	12.48	5.1	12.45	12.50	15.3	17,471	0.09%
2019/12/11	48	12.41	11	12.43	12.40	37	17,508	0.21%
2019/12/10	20	12.41	20.4	12.43	12.40	-0.4	17,531	0.00%
2019/12/09	31	12.41	12.5	12.40	12.40	18.5	17,572	0.11%
2019/12/06	42.6	12.43	0	0.00	12.40	42.6	17,780	0.24%
2019/12/05	12	12.44	6.7	12.44	12.40	5.3	17,882	0.03%
2019/12/04	42.5	12.41	2	12.45	12.40	40.5	17,945	0.23%
2019/12/03	9	12.46	4	12.46	12.45	5	17,934	0.03%
2019/12/02	26	12.43	7.8	12.46	12.40	18.2	18,039	0.10%
2019/11/29	19	12.50	80	12.50	12.50	-61	17,872	-0.34%
2019/11/28	6	12.55	3	12.53	12.55	3	17,857	0.02%
2019/11/27	26.1	12.53	5	12.55	12.55	21.1	17,908	0.12%
2019/11/26	30.5	12.50	40.9	12.58	12.60	-10.4	17,876	-0.06%
2019/11/25	18	12.49	21	12.50	12.55	-3	17,415	-0.02%
2019/11/22	14	12.42	3	12.40	12.40	11	17,526	0.06%
2019/11/21	38	12.45	9	12.45	12.40	29	17,601	0.16%
2019/11/20	16.3	12.51	13	12.55	12.50	3.3	17,604	0.02%
2019/11/19	17	12.51	16.1	12.50	12.50	0.9	17,676	0.01%
2019/11/18	19	12.46	48	12.49	12.55	-29	17,909	-0.16%
2019/11/15	14	12.45	5	12.47	12.45	9	18,040	0.05%
2019/11/14	79	12.40	28.1	12.40	12.40	51	18,048	0.28%
2019/11/13	36	12.46	2.1	12.45	12.45	33.9	18,177	0.19%
2019/11/12	32	12.50	0	0.00	12.55	32	18,323	0.17%
2019/11/11	92.3	12.51	17.1	12.50	12.50	75.2	18,937	0.40%
2019/11/08	34	12.70	12	12.71	12.70	22	19,216	0.11%
2019/11/07	6.8	12.71	7.9	12.71	12.75	-1.1	19,685	-0.01%
2019/11/06	43.5	12.69	19	12.70	12.75	24.5	19,622	0.12%
2019/11/05	19.2	12.73	5	12.73	12.80	14.2	19,560	0.07%
2019/11/04	42.1	12.74	214	12.75	12.80	-171.9	19,833	-0.87%	大賣/鉅額交易
2019/11/01	19	12.75	11	12.74	12.75	8	19,890	0.04%
2019/10/31	7.2	12.82	58	12.81	12.85	-50.9	20,106	-0.25%
2019/10/30	12.6	12.58	7	12.64	12.65	5.6	19,862	0.03%
2019/10/29	30	12.58	9.1	12.58	12.60	20.9	19,881	0.11%
2019/10/28	3	12.60	0	0.00	12.55	3	20,008	0.01%
2019/10/25	14.5	12.60	8.1	12.60	12.65	6.4	20,115	0.03%
2019/10/24	8.3	12.55	31.9	12.56	12.65	-23.6	20,125	-0.12%
2019/10/23	17.2	12.58	4	12.56	12.55	13.2	20,177	0.07%
2019/10/22	2.8	12.68	3	12.67	12.70	-0.3	20,208	0.00%
2019/10/21	17.8	12.56	12.7	12.57	12.60	5.1	20,245	0.03%
2019/10/18	24	12.58	7.3	12.57	12.60	16.7	20,224	0.08%
2019/10/17	4	12.61	42.2	12.63	12.70	-38.2	20,182	-0.19%
2019/10/16	21	12.65	4.4	12.67	12.65	16.6	20,374	0.08%
2019/10/15	36.2	12.60	8.4	12.61	12.65	27.9	20,423	0.14%
2019/10/14	2.2	12.55	6.4	12.56	12.60	-4.2	20,669	-0.02%
2019/10/09	52.3	12.51	8	12.57	12.45	44.3	20,699	0.21%
2019/10/08	3	12.53	12.1	12.59	12.60	-9.1	20,706	-0.04%
2019/10/07	37.8	12.52	4	12.55	12.50	33.8	20,640	0.16%
2019/10/04	22.3	12.53	3.1	12.57	12.55	19.2	20,633	0.09%
2019/10/03	44.5	12.56	62	12.60	12.55	-17.5	20,551	-0.09%
2019/10/02	36.1	12.49	24.1	12.89	12.40	12	19,129	0.06%
2019/10/01	7.2	12.83	61.2	12.78	12.85	-54	18,562	-0.29%
2019/09/27	12.1	12.80	7.3	12.76	12.75	4.8	18,647	0.03%
2019/09/26	3	12.85	8.1	12.87	12.85	-5.1	19,772	-0.03%
2019/09/25	13	12.81	4	12.80	12.85	9	21,143	0.04%
2019/09/24	18.5	12.82	30.6	12.88	12.90	-12.2	21,140	-0.06%
2019/09/23	108	12.87	10.1	12.87	12.80	98	21,062	0.47%	大買/
2019/09/20	45.7	12.88	74.1	12.91	13.00	-28.5	20,802	-0.14%
2019/09/19	34	12.62	49.6	12.67	12.75	-15.6	20,400	-0.08%
2019/09/18	23	12.36	6	12.33	12.45	17	19,723	0.09%
2019/09/17	29	12.28	9	12.31	12.30	20	19,723	0.10%
2019/09/16	15.5	12.29	13	12.30	12.30	2.5	20,123	0.01%
2019/09/12	93	12.30	8	12.33	12.25	85	20,284	0.42%
2019/09/11	34	12.29	3	12.30	12.30	31	20,609	0.15%
2019/09/10	44.7	12.27	7	12.30	12.30	37.7	20,811	0.18%
2019/09/09	34.5	12.25	0	0.00	12.25	34.5	20,857	0.17%
2019/09/06	29	12.28	0	0.00	12.25	29	20,924	0.14%
2019/09/05	6	12.31	10	12.30	12.35	-4	21,157	-0.02%
2019/09/04	17	12.19	6	12.24	12.25	11	22,128	0.05%
2019/09/03	25	12.22	5	12.20	12.20	20	22,444	0.09%
2019/09/02	22	12.24	3	12.22	12.25	19	22,875	0.08%
2019/08/30	33	12.20	30	12.25	12.30	3	23,752	0.01%
2019/08/29	31	12.19	13	12.15	12.20	18	24,257	0.07%
2019/08/28	8.2	12.20	15	12.20	12.25	-6.8	24,762	-0.03%
2019/08/27	34	12.09	14.2	12.16	12.05	19.8	25,238	0.08%
2019/08/26	34.2	12.06	42	12.08	12.05	-7.8	25,454	-0.03%
2019/08/23	36	12.21	9	12.21	12.20	27	25,491	0.11%
2019/08/22	73	12.29	6	12.28	12.30	67	25,413	0.26%
2019/08/21	69.9	12.33	2	12.35	12.30	67.9	25,569	0.27%
2019/08/20	62.1	12.49	2	12.55	12.45	60.1	25,381	0.24%
2019/08/19	49	12.52	0	0.00	12.50	49	25,279	0.19%
2019/08/16	43	12.43	1	12.50	12.50	42	25,381	0.17%
2019/08/15	112.1	12.48	5	12.49	12.50	107.1	25,253	0.42%	大買/鉅額交易
2019/08/14	257.6	12.64	12	12.63	12.65	245.6	25,443	0.97%	大買/鉅額交易
2019/08/13	97	13.38	3	13.40	13.40	94	24,937	0.38%
2019/08/12	89	13.38	36.2	13.45	13.50	52.8	24,365	0.22%
2019/08/08	74	13.35	22	13.36	13.35	52	23,843	0.22%
2019/08/07	63.1	13.31	12	13.33	13.30	51.1	23,835	0.21%
2019/08/06	83.1	13.06	68	13.07	13.15	15.1	23,884	0.06%
2019/08/05	51	13.26	35	13.26	13.25	16	23,735	0.07%
2019/08/02	47	13.29	3	13.30	13.30	44	23,835	0.18%
2019/08/01	47.2	13.43	21	13.44	13.40	26.2	23,730	0.11%
2019/07/31	7	13.41	52	13.40	13.40	-45	23,808	-0.19%
2019/07/30	60	13.44	7	13.41	13.40	53	23,957	0.22%
2019/07/29	15	13.45	54	13.40	13.45	-39	24,092	-0.16%
2019/07/26	4	13.44	10	13.47	13.45	-6	24,248	-0.02%
2019/07/25	12	13.36	54	13.42	13.45	-42	24,450	-0.17%
2019/07/24	20.6	13.38	16	13.38	13.30	4.6	24,777	0.02%
2019/07/23	39.4	13.40	3	13.42	13.35	36.4	25,485	0.14%
2019/07/22	12	13.43	49.7	13.40	13.40	-37.7	25,918	-0.15%
2019/07/19	13.1	13.35	3	13.35	13.30	10.1	26,063	0.04%
2019/07/18	66	13.29	13.5	13.31	13.30	52.5	26,096	0.20%
2019/07/17	51	13.35	6	13.38	13.35	45	25,998	0.17%
2019/07/16	91	13.38	2	13.35	13.35	89	25,934	0.34%
2019/07/15	71	13.51	1	13.50	13.50	70	25,743	0.27%
2019/07/12	36	13.52	5	13.56	13.60	31	25,765	0.12%
2019/07/11	27	13.46	23	13.48	13.45	4	25,828	0.02%
2019/07/10	31	13.41	4	13.45	13.45	27	25,915	0.10%
2019/07/09	74.1	13.32	13	13.35	13.30	61.1	25,950	0.24%
2019/07/08	69.1	13.38	16	13.38	13.35	53.1	26,083	0.20%
2019/07/05	25	13.38	8	13.41	13.40	17	26,099	0.07%
2019/07/04	56	13.28	23	13.30	13.30	33	26,095	0.13%
2019/07/03	102	13.03	112	13.00	13.15	-10	26,036	-0.04%	大買/大賣/
2019/07/02	280.5	13.33	121.1	13.21	13.25	159.4	25,012	0.64%	大買/大賣/鉅額交易
2019/07/01	41	13.63	7	13.68	13.65	34	23,602	0.14%
2019/06/28	27	13.64	84	13.65	13.65	-57	23,551	-0.24%
2019/06/27	2	13.65	46.3	13.66	13.70	-44.3	23,814	-0.19%
2019/06/26	23.8	13.64	27	13.65	13.60	-3.2	24,015	-0.01%
2019/06/25	18	13.65	2	13.60	13.70	16	24,129	0.07%
2019/06/24	7	13.52	18.4	13.61	13.65	-11.4	24,432	-0.05%
2019/06/21	102	13.53	7	13.59	13.50	95	24,497	0.39%	大買/
2019/06/20	25.2	13.73	14	13.74	13.70	11.2	24,204	0.05%
2019/06/19	74	13.72	11.1	13.75	13.80	63	23,961	0.26%
2019/06/18	16.5	13.67	54	13.70	13.70	-37.5	23,797	-0.16%
2019/06/17	49.1	13.63	41	13.60	13.60	8.1	23,937	0.03%
2019/06/14	31	13.43	23	13.45	13.50	8	23,723	0.03%
2019/06/13	46	13.36	68	13.37	13.40	-22	23,748	-0.09%
2019/06/12	169.1	13.19	64	13.41	13.30	105.1	23,564	0.45%	大買/鉅額交易
2019/06/11	89	13.62	33.1	13.63	13.60	55.9	22,669	0.25%
2019/06/10	55	13.69	29	13.71	13.75	26	22,516	0.12%
2019/06/06	222	13.70	96	13.58	13.55	126	22,198	0.57%	大買/鉅額交易
2019/06/05	98.5	13.56	32.5	13.58	13.65	66	21,558	0.31%
2019/06/04	54.2	13.29	44	13.29	13.35	10.2	21,161	0.05%
2019/06/03	19	12.96	31.4	13.04	13.10	-12.4	21,471	-0.06%
2019/05/31	65.7	12.95	40	12.92	12.95	25.7	21,664	0.12%
2019/05/30	8	12.66	14	12.73	12.75	-6	21,342	-0.03%
2019/05/29	17	12.64	7	12.70	12.70	10	21,378	0.05%
2019/05/28	21.1	12.65	47	12.70	12.65	-25.9	21,565	-0.12%
2019/05/27	35	12.65	26	12.69	12.65	9	21,544	0.04%
2019/05/24	19	12.65	2	12.63	12.65	17	22,314	0.08%
2019/05/23	55	12.62	19.5	12.67	12.60	35.5	22,460	0.16%
2019/05/22	2	12.65	9	12.61	12.75	-7	22,330	-0.03%
2019/05/21	17.4	12.59	25.1	12.67	12.70	-7.7	22,286	-0.03%
2019/05/20	21	12.45	16	12.46	12.45	5	21,829	0.02%
2019/05/17	36	12.42	3	12.45	12.35	33	21,715	0.15%
2019/05/16	23.2	12.44	9	12.44	12.40	14.2	21,671	0.07%
2019/05/15	31	12.46	0	0.00	12.50	31	22,186	0.14%
2019/05/14	64	12.40	11	12.41	12.40	53	22,276	0.24%
2019/05/13	29	12.49	6	12.58	12.45	23	22,088	0.10%
2019/05/10	21	12.55	38	12.55	12.50	-17	21,997	-0.08%
2019/05/09	49	12.41	1	12.40	12.35	48	21,797	0.22%
2019/05/08	63.3	12.41	12	12.43	12.50	51.3	21,662	0.24%
2019/05/07	56.2	12.50	7	12.51	12.50	49.2	21,626	0.23%
2019/05/06	85	12.46	12	12.45	12.50	73	21,399	0.34%
2019/05/03	46	12.66	8	12.66	12.60	38	21,137	0.18%
2019/05/02	38.5	12.72	15	12.71	12.75	23.5	20,837	0.11%
2019/04/30	110.2	12.76	45	12.72	12.75	65.2	20,642	0.32%	大買/
2019/04/29	64	12.57	28	12.60	12.65	36	20,241	0.18%
2019/04/26	64.1	12.16	35	12.16	12.20	29.1	19,491	0.15%
2019/04/25	24	12.00	7	12.09	12.10	17	19,131	0.09%
2019/04/24	22	11.96	1	12.00	12.00	21	18,973	0.11%
2019/04/23	14	11.95	0	0.00	11.95	14	19,051	0.07%
2019/04/22	1.7	11.95	3	11.93	11.90	-1.3	19,018	-0.01%
2019/04/19	25	11.90	0	0.00	11.90	25	18,949	0.13%
2019/04/18	51	11.87	1	11.90	11.90	50	18,964	0.26%
2019/04/17	68.2	11.98	7	11.96	11.95	61.2	19,003	0.32%
2019/04/16	25	11.95	20	11.95	11.95	5	18,879	0.03%
2019/04/15	22.3	11.98	5	12.00	11.95	17.3	18,844	0.09%
2019/04/12	55	11.98	1	11.95	12.00	54	18,753	0.29%
2019/04/11	11	12.03	0	0.00	12.05	11	18,572	0.06%
2019/04/10	9	12.01	0	0.00	12.10	9	18,496	0.05%
2019/04/09	14	12.05	24	12.05	12.05	-10	18,382	-0.05%
2019/04/08	50.6	12.07	15	12.06	12.05	35.6	18,303	0.19%
2019/04/03	8	12.03	4	12.01	12.10	4	18,095	0.02%
2019/04/02	14.1	12.02	1	12.05	12.00	13.1	18,020	0.07%
2019/04/01	14	12.05	17	12.06	12.05	-3	17,875	-0.02%
2019/03/29	5	11.86	27	11.90	12.00	-22	17,538	-0.13%
2019/03/28	29	11.76	16	11.80	11.80	13	17,402	0.07%
2019/03/27	46	11.74	3.1	11.78	11.80	42.9	17,282	0.25%
2019/03/26	95	11.69	3	11.70	11.70	92	17,075	0.54%
2019/03/25	39	11.66	31	11.67	11.70	8	17,207	0.05%
2019/03/22	18	11.78	6	11.79	11.80	12	17,118	0.07%
2019/03/21	13	11.80	55	11.75	11.80	-42	17,114	-0.25%
2019/03/20	99.5	11.81	14	11.83	11.85	85.5	17,059	0.50%
2019/03/19	80.6	11.95	12	11.95	11.90	68.6	16,686	0.41%
2019/03/18	5	11.92	43	11.91	11.95	-38	16,684	-0.23%
2019/03/15	28	11.85	5	11.85	11.85	23	16,586	0.14%
2019/03/14	55	11.85	2	11.85	11.85	53	16,562	0.32%
2019/03/13	38	11.83	0	0.00	11.90	38	16,603	0.23%
2019/03/12	24	11.93	10	11.93	11.95	14	16,423	0.09%
2019/03/11	20.4	11.85	25	11.91	11.85	-4.6	16,506	-0.03%
2019/03/08	28	11.77	13	11.75	11.75	15	16,446	0.09%
2019/03/07	109.3	11.94	14	11.92	11.85	95.3	16,474	0.58%	大買/
2019/03/06	24	11.70	37	11.59	11.75	-13	15,875	-0.08%
2019/03/05	16	11.33	13.1	11.31	11.40	2.9	15,325	0.02%
2019/03/04	8	11.36	4.3	11.37	11.35	3.7	15,342	0.02%
2019/02/27	23.5	11.36	4	11.35	11.35	19.5	15,300	0.13%
2019/02/26	31.5	11.42	0	0.00	11.40	31.5	15,099	0.21%
2019/02/25	17	11.35	24	11.42	11.45	-7	14,936	-0.05%
2019/02/22	8	11.25	0	0.00	11.30	8	14,282	0.06%
2019/02/21	2.3	11.27	8.4	11.26	11.25	-6.2	14,074	-0.04%
2019/02/20	7	11.25	23	11.25	11.30	-16	14,015	-0.11%
2019/02/19	20.4	11.25	3	11.25	11.25	17.4	13,912	0.12%
2019/02/18	2.4	11.25	2	11.30	11.25	0.4	14,073	0.00%
2019/02/15	20.9	11.21	31	11.25	11.20	-10.2	14,233	-0.07%
2019/02/14	10	11.25	43	11.22	11.25	-33	14,319	-0.23%
2019/02/13	40.8	11.06	2	11.10	11.05	38.8	13,880	0.28%
2019/02/12	14	11.10	5	11.10	11.10	9	13,905	0.06%
2019/02/11	13	11.09	9.5	11.10	11.10	3.5	14,328	0.02%
2019/01/30	17	11.01	0	0.00	11.05	17	14,660	0.12%
2019/01/29	1	11.00	1	10.95	11.00	0	14,581	0.00%
2019/01/28	13	10.98	39.6	11.00	11.00	-26.6	14,562	-0.18%
2019/01/25	8	10.89	14.5	10.90	10.95	-6.5	14,479	-0.04%
2019/01/24	1.1	10.85	34	10.85	10.85	-32.9	14,444	-0.23%
2019/01/23	4	10.80	0	0.00	10.80	4	14,890	0.03%
2019/01/22	4.5	10.82	3	10.90	10.80	1.5	15,011	0.01%
2019/01/21	6	10.88	7.1	10.90	10.90	-1.1	15,035	-0.01%
2019/01/18	0.5	10.85	0	0.00	10.85	0.5	15,408	0.00%
2019/01/17	11	10.80	0.4	10.85	10.85	10.6	15,881	0.07%
2019/01/16	27	10.80	1.1	10.85	10.80	26	16,606	0.16%
2019/01/15	8	10.85	23	10.84	10.80	-15	16,783	-0.09%
2019/01/14	13	10.71	1	10.75	10.75	12	16,649	0.07%
2019/01/11	13	10.75	4	10.79	10.75	9	16,931	0.05%
2019/01/10	0	0.00	61	10.75	10.80	-61	17,432	-0.35%
2019/01/09	4	10.68	32.6	10.70	10.75	-28.6	17,784	-0.16%
2019/01/08	0	0.00	3	10.60	10.60	-3	17,816	-0.02%
2019/01/07	3.3	10.54	6	10.51	10.60	-2.8	18,151	-0.02%
2019/01/04	6	10.30	5.2	10.35	10.35	0.8	18,539	0.00%
2019/01/03	2.8	10.36	0	0.00	10.40	2.8	19,909	0.01%
2019/01/02	3.1	10.33	1	10.40	10.30	2.1	20,286	0.01%
2018/12/28	4	10.35	3	10.37	10.35	1	20,558	0.00%
2018/12/27	5	10.28	0	0.00	10.40	5	21,070	0.02%
2018/12/26	3	10.25	3	10.30	10.20	0	21,371	0.00%
2018/12/25	12	10.25	0	0.00	10.25	12	21,515	0.06%
2018/12/24	5	10.34	1.6	10.37	10.40	3.4	21,777	0.02%
2018/12/22	1	10.20	3	10.30	10.30	-2	22,284	-0.01%
2018/12/21	51	10.25	7	10.25	10.25	44	22,630	0.19%
2018/12/20	100	10.30	0	0.00	10.30	100	22,520	0.44%
2018/12/19	117	10.39	12	10.40	10.40	105	23,005	0.46%	大買/鉅額交易
2018/12/18	146	10.48	28	10.43	10.40	118	23,139	0.51%	大買/鉅額交易
2018/12/17	6	10.61	11	10.62	10.60	-5	23,086	-0.02%
2018/12/14	3	10.67	5	10.70	10.65	-2	23,098	-0.01%
2018/12/13	55	10.70	1	10.75	10.75	54	23,285	0.23%
2018/12/12	7	10.70	1	10.75	10.70	6	23,488	0.03%
2018/12/11	0	0.00	0.2	10.75	10.75	-0.2	23,835	0.00%
2018/12/10	4.3	10.64	1	10.65	10.65	3.3	24,287	0.01%
2018/12/07	1	10.65	29	10.64	10.65	-28	24,708	-0.11%
2018/12/06	99.6	10.65	2	10.60	10.60	97.6	24,943	0.39%
2018/12/05	95	10.70	0.2	10.70	10.70	94.8	25,117	0.38%
2018/12/04	9	10.74	3	10.75	10.80	6	25,455	0.02%
2018/12/03	5	10.62	5	10.67	10.65	0	25,925	0.00%
2018/11/30	8.2	10.60	4	10.60	10.55	4.2	27,469	0.02%
2018/11/29	104	10.60	4.1	10.60	10.55	99.9	28,788	0.35%	大買/
2018/11/28	3	10.53	8	10.59	10.65	-5	29,189	-0.02%
2018/11/27	31.7	10.50	0.1	10.55	10.50	31.6	29,697	0.11%
2018/11/26	3	10.50	27	10.45	10.50	-24	30,269	-0.08%
2018/11/23	99	10.45	12	10.50	10.45	87	30,551	0.28%
2018/11/22	121	10.54	2	10.50	10.50	119	30,852	0.39%	大買/鉅額交易
2018/11/21	103	10.50	0	0.00	10.60	103	31,289	0.33%	大買/鉅額交易
2018/11/20	100	10.65	5	10.66	10.60	95	31,617	0.30%
2018/11/19	0	0.00	35	10.71	10.75	-35	32,071	-0.11%
2018/11/16	1	10.75	15.4	10.72	10.70	-14.4	32,595	-0.04%
2018/11/15	5	10.70	16	10.72	10.75	-11	33,629	-0.03%
2018/11/14	14	10.70	6	10.70	10.75	8	34,115	0.02%
2018/11/13	7	10.52	1	10.65	10.60	6	34,279	0.02%
2018/11/12	8	10.57	12	10.60	10.60	-4	34,308	-0.01%
2018/11/09	48	10.53	3	10.57	10.55	45	34,413	0.13%
2018/11/08	8	10.59	88	10.60	10.65	-80	34,590	-0.23%
2018/11/07	21	10.36	38.1	10.43	10.50	-17.1	34,389	-0.05%
2018/11/06	3	10.25	0	0.00	10.25	3	34,703	0.01%
2018/11/05	21.5	10.20	5	10.20	10.25	16.5	35,367	0.05%
2018/11/02	44	10.18	3	10.22	10.25	41	35,425	0.12%
2018/11/01	20	10.15	0	10.20	10.20	20	35,496	0.06%
2018/10/31	5	10.14	4	10.20	10.20	1	35,768	0.00%
2018/10/30	6	10.04	0	0.00	10.10	6	35,458	0.02%
2018/10/29	8	10.01	2	10.03	10.05	6	35,505	0.02%
2018/10/26	29	9.97	32	9.91	10.05	-3	35,975	-0.01%
2018/10/25	65	9.97	13	10.00	9.99	52	35,847	0.15%
2018/10/24	70	10.13	8	10.11	10.05	62	36,192	0.17%
2018/10/23	42	10.37	15	10.35	10.30	27	35,953	0.08%
2018/10/22	17	10.46	4.2	10.54	10.55	12.8	36,000	0.04%
2018/10/19	25	10.29	49	10.31	10.45	-24	36,142	-0.07%
2018/10/18	57	10.39	20.8	10.45	10.40	36.2	36,238	0.10%
2018/10/17	30	10.54	9	10.56	10.50	21	36,104	0.06%
2018/10/16	11	10.65	7.4	10.63	10.65	3.6	35,901	0.01%
2018/10/15	8	10.64	6	10.73	10.65	2	35,864	0.01%
2018/10/12	26.3	10.56	67.7	10.62	10.70	-41.4	35,651	-0.12%
2018/10/11	112.8	10.56	35	10.61	10.45	77.7	35,340	0.22%	大買/
2018/10/09	0	0.00	2	11.10	11.10	-2	34,044	-0.01%
2018/10/08	3	10.85	4	10.81	10.95	-1	33,828	0.00%
2018/10/05	33.1	10.89	50	10.87	10.85	-16.9	33,762	-0.05%
2018/10/04	31	11.11	3	11.18	11.05	28	33,559	0.08%
2018/10/03	11	11.20	2.9	11.25	11.25	8.1	33,397	0.02%
2018/10/02	15	11.25	4	11.25	11.25	11	33,764	0.03%
2018/10/01	7.9	11.21	93	11.24	11.25	-85.1	34,232	-0.25%
2018/09/28	10	11.03	8	11.08	11.10	2	34,062	0.01%
2018/09/27	9	11.05	1	11.05	11.05	8	34,050	0.02%
2018/09/26	1	11.05	7	11.10	11.05	-6	34,116	-0.02%
2018/09/25	9	10.86	1	10.90	11.00	8	34,015	0.02%
2018/09/21	31.1	10.90	6	10.91	10.85	25.1	34,225	0.07%
2018/09/20	15.6	10.95	104.1	10.95	10.95	-88.5	34,227	-0.26%	大賣/
2018/09/19	11.2	10.95	2	10.95	10.95	9.2	34,239	0.03%
2018/09/18	13	10.89	1	10.90	10.85	12	34,135	0.04%
2018/09/17	22.9	10.91	32	10.85	10.90	-9.1	33,966	-0.03%
2018/09/14	8.8	11.05	25	11.07	11.00	-16.2	33,661	-0.05%
2018/09/13	21	10.93	17	10.91	10.95	4	33,336	0.01%
2018/09/12	0	0.00	56	10.60	10.70	-56	32,950	-0.17%
2018/09/11	22	10.54	7	10.54	10.55	15	32,807	0.05%
2018/09/10	34.5	10.58	6	10.66	10.55	28.5	32,732	0.09%
2018/09/07	29.1	10.65	7	10.68	10.65	22.1	32,650	0.07%
2018/09/06	175.1	10.52	76	10.58	10.55	99.1	32,230	0.31%	大買/
2018/09/05	64	11.12	13.5	11.15	11.10	50.6	30,621	0.17%
2018/09/04	27	11.18	14	11.18	11.20	13	29,357	0.04%
2018/09/03	15.2	11.20	51	11.20	11.20	-35.9	29,023	-0.12%
2018/08/31	5.6	11.11	9	11.15	11.10	-3.4	28,851	-0.01%
2018/08/30	69	11.13	1	11.20	11.10	68	28,746	0.24%
2018/08/29	29	11.20	1	11.20	11.20	28	28,626	0.10%
2018/08/28	13.4	11.23	1	11.30	11.20	12.4	28,523	0.04%
2018/08/27	11	11.20	9	11.17	11.25	2	28,033	0.01%
2018/08/24	29	10.96	17	10.94	11.05	12	27,687	0.04%
2018/08/23	26.4	11.03	2	11.00	11.00	24.4	28,050	0.09%
2018/08/22	75.3	10.96	54.4	10.99	11.00	20.9	27,843	0.07%
2018/08/21	54.3	10.71	12	10.63	10.80	42.3	26,787	0.16%
2018/08/20	26.3	10.50	17	10.47	10.55	9.3	26,148	0.04%
2018/08/17	17	10.36	0	0.00	10.40	17	25,796	0.07%
2018/08/16	19.7	10.32	5	10.30	10.35	14.7	25,640	0.06%
2018/08/15	39.2	10.39	0	0.00	10.35	39.2	25,556	0.15%
2018/08/14	14.3	10.36	6	10.43	10.45	8.3	25,459	0.03%
2018/08/13	52	10.43	5	10.36	10.40	47	25,417	0.18%
2018/08/10	42	10.46	4	10.50	10.45	38	24,773	0.15%
2018/08/09	7	10.26	4	10.25	10.25	3	24,163	0.01%
2018/08/08	3	10.22	1	10.25	10.25	2	24,152	0.01%
2018/08/07	9.3	10.20	0	0.00	10.20	9.3	24,203	0.04%
2018/08/06	4	10.10	16	10.15	10.15	-12	24,187	-0.05%
2018/08/03	14	10.01	0	0.00	10.05	14	24,349	0.06%
2018/08/02	43.2	10.00	6	10.08	9.98	37.2	24,515	0.15%
2018/08/01	24.3	10.08	1	10.10	10.10	23.3	24,181	0.10%
2018/07/31	54	10.01	11	10.03	10.10	43	24,097	0.18%
2018/07/30	27	9.86	8.7	9.93	9.97	18.3	23,304	0.08%
2018/07/27	9.3	9.78	0	0.00	9.77	9.3	23,027	0.04%
2018/07/26	3	9.75	28	9.75	9.76	-25	22,896	-0.11%
2018/07/25	13	9.74	0	0.00	9.72	13	22,881	0.06%
2018/07/24	35	9.69	6	9.68	9.70	29	23,018	0.13%
2018/07/23	13	9.59	13	9.60	9.62	0	22,788	0.00%
2018/07/20	1	9.57	0	0.00	9.58	1	22,650	0.00%
2018/07/19	10	9.58	1	9.62	9.57	9	22,668	0.04%
2018/07/18	54	9.58	2	9.59	9.61	52	22,716	0.23%
2018/07/17	3	9.57	2	9.59	9.57	1	22,769	0.00%
2018/07/16	6	9.61	2	9.60	9.60	4	22,807	0.02%
2018/07/13	2	9.62	12	9.62	9.63	-10	22,731	-0.04%
2018/07/12	82	9.47	40	9.47	9.57	42	22,632	0.19%
2018/07/11	3	9.44	0	0.00	9.46	3	22,515	0.01%
2018/07/10	16	9.42	16	9.46	9.49	0	22,451	0.00%
2018/07/09	1	9.30	0	0.00	9.30	1	22,191	0.00%
2018/07/06	23.2	9.21	5	9.21	9.21	18.2	21,646	0.08%
2018/07/05	25	9.33	5	9.30	9.29	20	21,957	0.09%
2018/07/04	9	9.36	0	0.00	9.38	9	22,200	0.04%
2018/07/03	54.1	9.40	100	9.40	9.38	-45.9	22,338	-0.21%
2018/07/02	110	9.56	20	9.60	9.49	90	22,035	0.41%	大買/
2018/06/29	46	9.37	3	9.42	9.41	43	21,560	0.20%
2018/06/28	5	9.37	111	9.38	9.41	-106	21,285	-0.50%	大賣/鉅額交易
2018/06/27	21.3	9.42	102	9.42	9.40	-80.8	21,352	-0.38%	大賣/
2018/06/26	10.3	9.46	3	9.47	9.46	7.3	21,376	0.03%
2018/06/25	107	9.50	6	9.48	9.52	101	21,296	0.47%	大買/鉅額交易
2018/06/22	27	9.47	9	9.49	9.47	18	21,444	0.08%
2018/06/21	8	9.55	0	0.00	9.53	8	21,465	0.04%
2018/06/20	1.3	9.59	3	9.58	9.58	-1.8	21,763	-0.01%
2018/06/19	114	9.61	2	9.59	9.56	112	22,657	0.49%	大買/鉅額交易
2018/06/15	8	9.59	3	9.66	9.66	5	22,453	0.02%
2018/06/14	12	9.65	6	9.64	9.61	6	22,225	0.03%
2018/06/13	9.3	9.71	4	9.72	9.71	5.3	22,044	0.02%
2018/06/12	20	9.77	0	0.00	9.76	20	22,203	0.09%
2018/06/11	11.1	9.79	3	9.78	9.82	8.1	21,931	0.04%
2018/06/08	19.5	9.68	3	9.67	9.69	16.5	21,642	0.08%
2018/06/07	6	9.64	18	9.63	9.74	-12	21,194	-0.06%
2018/06/06	22.2	9.34	3	9.37	9.44	19.2	20,754	0.09%
2018/06/05	4.2	9.29	1	9.32	9.31	3.2	20,406	0.02%
2018/06/04	3.3	9.26	0	0.00	9.27	3.3	20,124	0.02%
2018/06/01	3	9.16	1	9.16	9.21	2	20,048	0.01%
2018/05/31	19.4	9.18	2	9.22	9.15	17.4	19,846	0.09%
2018/05/30	16.3	9.24	10	9.25	9.23	6.3	19,037	0.03%
2018/05/29	1.1	9.30	15	9.34	9.33	-13.9	18,721	-0.07%
2018/05/28	1.1	9.32	10	9.32	9.33	-8.9	18,757	-0.05%
2018/05/25	26.1	9.30	1	9.30	9.30	25.1	18,877	0.13%
2018/05/24	1.1	9.30	1	9.30	9.30	0.1	18,946	0.00%
2018/05/23	9.1	9.25	19	9.23	9.25	-9.9	19,274	-0.05%
2018/05/22	13.2	9.29	13	9.29	9.27	0.2	19,354	0.00%
2018/05/21	29.3	9.32	6	9.34	9.32	23.3	19,297	0.12%
2018/05/18	10	9.29	9	9.29	9.32	1	19,112	0.01%
2018/05/17	35	9.30	3	9.30	9.30	32	19,223	0.17%
2018/05/16	8	9.25	1	9.26	9.26	7	19,189	0.04%
2018/05/15	6.3	9.27	105	9.26	9.25	-98.8	19,272	-0.51%	大賣/
2018/05/14	7.3	9.29	14	9.27	9.28	-6.7	19,543	-0.03%
2018/05/11	24	9.21	0	0.00	9.23	24	19,390	0.12%
2018/05/10	5	9.11	6	9.12	9.15	-1	19,006	-0.01%
2018/05/09	4	9.09	2	9.08	9.05	2	18,673	0.01%
2018/05/08	29	9.07	10	9.09	9.09	19	18,559	0.10%
2018/05/07	8.3	9.01	0	0.00	9.04	8.3	18,757	0.04%
2018/05/04	22	9.01	1	9.04	9.00	21	18,723	0.11%
2018/05/03	60.1	9.07	1	9.09	9.06	59.1	18,445	0.32%
2018/05/02	31.1	9.11	0	0.00	9.12	31.1	18,453	0.17%
2018/04/30	43	9.10	3	9.07	9.12	40	18,541	0.22%
2018/04/27	0	0.00	5	8.90	8.95	-5	18,152	-0.03%
2018/04/26	7	8.88	0	0.00	8.87	7	18,176	0.04%
2018/04/25	15	8.88	12	8.87	8.89	3	18,161	0.02%
2018/04/24	6.2	8.93	0	0.00	8.92	6.2	18,177	0.03%
2018/04/23	5	8.87	10	8.93	8.93	-5	18,153	-0.03%
2018/04/20	2	8.85	1	8.88	8.88	1	17,996	0.01%
2018/04/19	2	8.86	1	8.84	8.85	1	18,314	0.01%
2018/04/18	10	8.83	10	8.83	8.82	0	18,518	0.00%
2018/04/17	20	8.81	7	8.82	8.82	13	18,516	0.07%
2018/04/16	3	8.87	0	0.00	8.87	3	18,549	0.02%
2018/04/13	1	8.88	0	0.00	8.87	1	18,467	0.01%
2018/04/12	26	8.88	17	8.88	8.89	9	18,466	0.05%
2018/04/11	26	8.90	107	8.93	8.90	-81	18,271	-0.44%	大賣/
2018/04/10	10	8.83	2	8.83	8.84	8	17,584	0.05%
2018/04/09	5	8.70	0	0.00	8.71	5	16,977	0.03%
2018/04/03	3	8.70	0	0.00	8.71	3	16,589	0.02%
2018/04/02	2	8.72	0	0.00	8.72	2	16,398	0.01%
2018/03/31	5	8.73	0	0.00	8.72	5	16,314	0.03%
2018/03/30	5	8.71	1	8.72	8.72	4	16,185	0.02%
2018/03/29	3	8.68	4	8.69	8.70	-1	15,882	-0.01%
2018/03/28	7	8.69	0	0.00	8.69	7	15,649	0.04%
2018/03/27	3	8.72	0	0.00	8.72	3	15,439	0.02%
2018/03/26	10	8.71	11	8.71	8.70	-1	15,193	-0.01%
2018/03/23	118	8.71	0	0.00	8.73	118	14,992	0.79%	大買/鉅額交易
2018/03/22	36.1	8.76	20	8.77	8.78	16.1	14,498	0.11%
2018/03/21	2	8.62	0	0.00	8.63	2	13,372	0.01%
2018/03/16	6	8.65	5	8.67	8.67	1	13,138	0.01%
2018/03/15	1	8.66	5	8.68	8.66	-4	12,784	-0.03%
2018/03/14	2	8.66	0	0.00	8.66	2	12,718	0.02%
2018/03/12	1	8.68	0	0.00	8.69	1	12,574	0.01%
2018/03/08	1	8.60	0	0.00	8.61	1	12,501	0.01%
2018/03/07	1	8.58	2	8.58	8.60	-1	12,551	-0.01%
2018/03/06	0	0.00	1	8.60	8.59	-1	12,612	-0.01%
2018/03/05	6	8.60	0	0.00	8.55	6	12,836	0.05%
2018/03/02	2	8.62	1	8.64	8.64	1	12,819	0.01%
2018/02/26	0	0.00	3	8.72	8.72	-3	12,460	-0.02%
2018/02/23	13	8.74	4	8.74	8.73	9	12,346	0.07%
2018/02/22	2	8.66	0	0.00	8.70	2	12,152	0.02%
2018/02/21	1	8.54	0	0.00	8.59	1	12,009	0.01%
2018/02/09	0	0.00	10	8.36	8.40	-10	11,638	-0.09%
2018/02/07	1	8.42	0	0.00	8.40	1	11,232	0.01%
2018/02/06	13	8.36	0	0.00	8.36	13	11,065	0.12%
2018/02/01	9	8.64	0	0.00	8.64	9	10,332	0.09%
2018/01/31	0	0.00	1	8.61	8.64	-1	10,337	-0.01%
2018/01/30	11	8.66	0	0.00	8.67	11	10,216	0.11%
2018/01/29	1	8.76	0	0.00	8.76	1	9,807	0.01%
2018/01/23	0	0.00	1	8.79	8.80	-1	9,296	-0.01%
2018/01/18	30	8.79	0	0.00	8.77	30	9,078	0.33%
2018/01/17	0	0.00	3	8.75	8.82	-3	8,829	-0.03%
2018/01/16	2	8.72	0.2	8.74	8.78	1.8	8,638	0.02%
2018/01/15	20	8.78	0	0.00	8.74	20	8,494	0.24%
2018/01/12	0	0.00	2	8.61	8.63	-2	8,014	-0.02%
2018/01/09	3.1	8.50	0	0.00	8.49	3.1	7,385	0.04%
2018/01/05	0	0.00	1	8.44	8.44	-1	7,331	-0.01%
2018/01/04	0.2	8.38	5	8.40	8.41	-4.8	7,277	-0.07%
2018/01/03	2	8.39	0	0.00	8.40	2	7,404	0.03%
2018/01/02	1	8.39	0	0.00	8.40	1	7,390	0.01%