遠東銀 (2845)-國泰-敦南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	13.40	9.2	13.41	13.45	1	5,944	0.02%
2025/01/20	18.7	13.21	37.2	13.20	13.20	-18.6	6,038	-0.31%
2025/01/17	14.7	13.19	2.1	13.20	13.25	12.6	6,109	0.21%
2025/01/16	4	13.20	2.7	13.25	13.25	1.3	6,220	0.02%
2025/01/15	10.9	13.10	15	13.15	13.20	-4.1	6,288	-0.06%
2025/01/14	17.2	13.13	4.2	13.06	13.10	13	6,374	0.20%
2025/01/13	174.2	13.03	34.9	13.06	13.00	139.3	6,475	2.15%	大買/鉅額交易
2025/01/10	33.1	13.21	2.1	13.23	13.25	31	6,508	0.48%
2025/01/09	27.3	13.35	12.2	13.37	13.30	15.1	6,549	0.23%
2025/01/08	2.3	13.32	27.8	13.34	13.35	-25.5	6,589	-0.39%
2025/01/07	30.4	13.30	24.9	13.30	13.35	5.5	6,665	0.08%
2025/01/06	0.1	13.30	18.9	13.29	13.35	-18.8	6,723	-0.28%
2025/01/03	64.4	13.16	22	13.18	13.15	42.4	6,772	0.63%
2025/01/02	54.3	13.16	3.1	13.20	13.15	51.3	6,966	0.74%
2024/12/31	14.6	13.20	5.2	13.22	13.20	9.4	6,972	0.13%
2024/12/30	6.1	13.28	9.4	13.27	13.25	-3.2	7,007	-0.05%
2024/12/27	29.8	13.20	1	13.25	13.20	28.8	7,025	0.41%
2024/12/26	19.1	13.21	5.5	13.32	13.20	13.6	7,037	0.19%
2024/12/25	38.1	13.20	8.8	13.26	13.15	29.3	7,000	0.42%
2024/12/24	45	13.24	13.3	13.37	13.20	31.8	6,941	0.46%
2024/12/23	18.1	13.32	42.8	13.35	13.35	-24.7	6,779	-0.36%
2024/12/20	38.5	13.19	9.5	13.19	13.20	29.1	6,540	0.44%
2024/12/19	242.9	13.29	15.4	13.32	13.15	227.5	6,383	3.56%	大買/鉅額交易
2024/12/18	55.7	13.48	15.3	13.51	13.55	40.5	6,239	0.65%
2024/12/17	73.5	13.42	12.2	13.48	13.55	61.3	6,218	0.99%
2024/12/16	34.4	13.57	14.9	13.66	13.55	19.5	6,263	0.31%
2024/12/13	62.2	13.56	7.3	13.60	13.55	54.9	6,263	0.88%
2024/12/12	15.9	13.64	7	13.65	13.70	8.9	6,309	0.14%
2024/12/11	58.4	13.64	8.4	13.65	13.55	50	6,422	0.78%
2024/12/10	25.8	13.74	32.6	13.78	13.70	-6.8	6,389	-0.11%
2024/12/09	13.7	13.80	12.1	13.80	13.85	1.6	6,440	0.03%
2024/12/06	18.4	13.77	13.2	13.75	13.85	5.2	6,491	0.08%
2024/12/05	9.2	13.89	86.9	13.90	13.85	-77.7	6,459	-1.20%
2024/12/04	13.1	13.87	59.5	13.89	13.85	-46.3	6,486	-0.71%
2024/12/03	9.8	13.73	10.3	13.75	13.75	-0.5	6,555	-0.01%
2024/12/02	1.3	13.65	50.9	13.68	13.70	-49.6	6,550	-0.76%
2024/11/29	4.3	13.48	39.1	13.50	13.55	-34.8	6,522	-0.53%
2024/11/28	11.1	13.48	18.8	13.47	13.45	-7.7	6,627	-0.12%
2024/11/27	40.3	13.64	6.6	13.70	13.55	33.7	6,700	0.50%
2024/11/26	40.2	13.65	5.4	13.71	13.60	34.8	6,763	0.51%
2024/11/25	50.6	13.68	108.9	13.63	13.80	-58.2	7,116	-0.82%	大賣/
2024/11/22	21.6	13.40	0.9	13.40	13.40	20.7	7,201	0.29%
2024/11/21	9.1	13.34	1.9	13.32	13.40	7.3	7,476	0.10%
2024/11/20	1.3	13.40	29.7	13.40	13.40	-28.4	7,648	-0.37%
2024/11/19	6	13.29	22.9	13.30	13.35	-16.9	7,778	-0.22%
2024/11/18	7.5	13.22	74.7	13.25	13.30	-67.2	7,895	-0.85%
2024/11/15	3.8	13.19	28.3	13.23	13.20	-24.5	8,077	-0.30%
2024/11/14	20.9	13.09	7.3	13.10	13.10	13.6	8,525	0.16%
2024/11/13	12.8	13.15	18.2	13.16	13.20	-5.5	8,585	-0.06%
2024/11/12	23.3	13.17	3.4	13.20	13.20	19.9	8,705	0.23%
2024/11/11	35	13.25	2.2	13.27	13.30	32.8	8,708	0.38%
2024/11/08	10	13.32	22.4	13.32	13.35	-12.3	8,804	-0.14%
2024/11/07	11.4	13.33	32.3	13.28	13.35	-20.9	8,878	-0.24%
2024/11/06	14.6	13.22	9.8	13.29	13.20	4.8	8,964	0.05%
2024/11/05	12.8	13.20	10.2	13.28	13.30	2.6	9,113	0.03%
2024/11/04	19.7	13.20	23.6	13.20	13.20	-3.8	9,303	-0.04%
2024/11/01	43.6	13.07	36.5	13.02	13.15	7.1	9,618	0.07%
2024/10/30	24.5	13.11	100.8	13.17	13.20	-76.3	9,594	-0.80%
2024/10/29	63	13.17	27.3	13.18	13.15	35.6	9,623	0.37%
2024/10/28	15.2	13.27	7.6	13.28	13.30	7.6	9,623	0.08%
2024/10/25	68.2	13.32	62.5	13.35	13.25	5.7	9,759	0.06%
2024/10/24	14.4	13.34	40.3	13.38	13.40	-26	9,870	-0.26%
2024/10/23	39.6	13.35	27.2	13.40	13.30	12.4	10,025	0.12%
2024/10/22	16.7	13.34	11.7	13.41	13.45	5	10,096	0.05%
2024/10/21	12.3	13.36	27.5	13.39	13.35	-15.2	10,313	-0.15%
2024/10/18	32.6	13.33	95.8	13.38	13.30	-63.2	10,597	-0.60%
2024/10/17	46.6	13.27	27.3	13.31	13.30	19.3	10,742	0.18%
2024/10/16	66.6	13.30	25.5	13.38	13.25	41	10,913	0.38%
2024/10/15	13.4	13.31	54.4	13.37	13.45	-41	10,951	-0.37%
2024/10/14	70.6	13.28	40.7	13.31	13.20	29.9	11,001	0.27%
2024/10/11	36.8	13.34	98.7	13.33	13.35	-61.8	11,031	-0.56%
2024/10/09	78.3	13.41	34.3	13.43	13.40	44	11,038	0.40%
2024/10/08	189.7	13.46	114.2	13.45	13.45	75.5	11,119	0.68%	大買/大賣/
2024/10/07	13.9	13.71	2.3	13.71	13.65	11.7	10,962	0.11%
2024/10/04	62.7	13.64	24	13.64	13.60	38.7	10,959	0.35%
2024/10/01	126.9	13.85	11.2	13.86	13.75	115.6	10,895	1.06%	大買/鉅額交易
2024/09/30	51.3	13.99	4.3	14.00	13.90	47	10,894	0.43%
2024/09/27	52.4	14.05	89	14.02	14.00	-36.6	10,881	-0.34%
2024/09/26	35.6	13.89	15.9	13.91	13.85	19.8	10,834	0.18%
2024/09/25	98.7	13.80	51.2	13.82	13.80	47.6	10,800	0.44%
2024/09/24	33.2	13.70	30.6	13.75	13.80	2.6	10,745	0.02%
2024/09/23	38.1	13.73	25.1	13.71	13.70	13	10,786	0.12%
2024/09/20	29.6	13.71	35.1	13.80	13.70	-5.5	10,772	-0.05%
2024/09/19	20.4	13.62	20.8	13.70	13.75	-0.4	10,680	0.00%
2024/09/18	58.2	13.62	53.1	13.61	13.55	5.1	10,593	0.05%
2024/09/16	22.8	13.66	16.4	13.69	13.70	6.4	10,595	0.06%
2024/09/13	44.4	13.65	4	13.68	13.60	40.4	10,613	0.38%
2024/09/12	19	13.68	9.3	13.72	13.75	9.7	10,608	0.09%
2024/09/11	42.1	13.71	37.4	13.79	13.70	4.6	10,544	0.04%
2024/09/10	19.4	13.69	21.1	13.75	13.80	-1.7	10,510	-0.02%
2024/09/09	41.4	13.52	14	13.56	13.65	27.4	10,425	0.26%
2024/09/06	22.1	13.70	12.8	13.71	13.75	9.3	10,356	0.09%
2024/09/05	35.9	13.78	12.3	13.70	13.70	23.6	10,359	0.23%
2024/09/04	228.6	13.66	99.5	13.70	13.60	129.2	10,322	1.25%	大買/鉅額交易
2024/09/03	96.4	14.09	2	14.15	14.00	94.4	10,151	0.93%
2024/09/02	22.5	14.22	13.2	14.28	14.20	9.3	10,111	0.09%
2024/08/30	111.8	14.20	27	14.22	14.15	84.8	10,089	0.84%	大買/
2024/08/29	46.9	14.31	81.1	14.31	14.25	-34.2	10,019	-0.34%
2024/08/28	172.7	14.51	13	14.54	14.45	159.7	9,952	1.60%	大買/鉅額交易
2024/08/27	230.1	14.64	34	14.59	14.60	196.2	9,918	1.98%	大買/鉅額交易
2024/08/26	91.7	15.94	105.8	15.94	15.95	-14.1	9,615	-0.15%	大賣/
2024/08/23	59.4	15.75	58.1	15.82	15.80	1.4	9,340	0.01%
2024/08/22	16.7	15.85	52.6	15.87	15.80	-35.9	9,084	-0.40%
2024/08/21	130.6	15.78	170.6	15.72	15.80	-40.1	8,918	-0.45%	大買/大賣/
2024/08/20	63.1	15.83	106.9	15.85	15.80	-43.9	8,790	-0.50%	大賣/
2024/08/19	178.8	15.74	10.9	15.75	15.75	167.9	8,686	1.93%	大買/鉅額交易
2024/08/16	329.4	15.78	59.5	15.94	15.75	269.9	8,527	3.16%	大買/鉅額交易
2024/08/15	58.7	15.90	150.2	16.05	15.85	-91.5	8,110	-1.13%	大賣/
2024/08/14	56.3	15.88	402.2	15.81	15.85	-345.9	8,117	-4.26%	大賣/鉅額交易
2024/08/13	28.5	15.58	8	15.60	15.65	20.5	8,068	0.25%
2024/08/12	28.5	15.51	336.2	15.42	15.60	-307.7	8,113	-3.79%	大賣/鉅額交易
2024/08/09	80.2	15.20	95.1	15.31	15.15	-14.9	8,088	-0.18%
2024/08/08	84.5	14.81	55.1	14.95	14.90	29.4	8,028	0.37%
2024/08/07	81.8	14.84	69.8	14.86	15.00	12	7,987	0.15%
2024/08/06	243.7	14.29	235.6	14.25	14.40	8.1	7,926	0.10%	大買/大賣/
2024/08/05	151.9	14.33	151.5	14.22	14.30	0.4	7,761	0.01%	大買/大賣/
2024/08/02	180.3	15.23	12.1	15.24	15.20	168.2	7,490	2.25%	大買/鉅額交易
2024/08/01	61.1	15.50	13.1	15.53	15.55	47.9	7,449	0.64%
2024/07/31	373	15.36	28.3	15.40	15.40	344.7	7,444	4.63%	大買/鉅額交易
2024/07/30	174	15.23	7.1	15.27	15.30	167	7,414	2.25%	大買/鉅額交易
2024/07/29	119.3	15.41	16.4	15.47	15.35	102.9	7,302	1.41%	大買/鉅額交易
2024/07/26	78	15.46	122	15.46	15.45	-44	7,150	-0.62%	大賣/
2024/07/23	59.6	15.63	15.4	15.68	15.75	44.2	7,160	0.62%
2024/07/22	168.8	15.49	194.5	15.50	15.40	-25.7	7,047	-0.36%	大買/大賣/
2024/07/19	173.7	15.77	221.5	15.83	15.65	-47.8	6,824	-0.70%	大買/大賣/
2024/07/18	120.2	16.21	77.3	16.16	16.15	42.9	6,544	0.66%	大買/
2024/07/17	433.6	16.31	115.1	16.28	16.10	318.5	6,383	4.99%	大買/大賣/鉅額交易
2024/07/16	45.8	16.74	43.9	16.77	16.65	2	6,244	0.03%
2024/07/15	117.8	16.76	9.1	16.76	16.80	108.7	6,286	1.73%	大買/鉅額交易
2024/07/12	130.1	16.95	39	17.00	17.05	91.2	6,246	1.46%	大買/
2024/07/11	54.9	16.80	12.1	16.78	16.75	42.8	6,180	0.69%
2024/07/10	225	16.74	72.7	16.76	16.75	152.3	6,196	2.46%	大買/鉅額交易
2024/07/09	77.8	17.11	6	17.13	17.05	71.9	6,049	1.19%
2024/07/08	6.5	17.25	16.2	17.24	17.40	-9.7	6,022	-0.16%
2024/07/05	31.3	17.23	67.3	17.20	17.20	-36.1	6,012	-0.60%
2024/07/04	54.8	17.20	21.9	17.23	17.25	32.9	6,036	0.54%
2024/07/03	98.8	17.00	63.4	17.00	17.10	35.4	6,065	0.58%
2024/07/02	90.3	16.77	2.1	16.80	16.90	88.2	6,037	1.46%
2024/07/01	18.3	16.76	58.5	16.81	16.90	-40.2	6,049	-0.67%
2024/06/28	20	16.58	42	16.65	16.60	-22	6,010	-0.37%
2024/06/27	46.7	16.54	47.1	16.58	16.60	-0.4	6,007	-0.01%
2024/06/26	23.1	16.63	4	16.68	16.65	19.1	6,011	0.32%
2024/06/25	15.6	16.60	38.1	16.72	16.75	-22.5	6,015	-0.37%
2024/06/24	13.6	16.40	37.8	16.50	16.60	-24.2	6,033	-0.40%
2024/06/21	20.2	16.29	43.7	16.41	16.55	-23.5	6,010	-0.39%
2024/06/20	26.1	16.04	26.2	16.08	16.15	-0.1	5,871	0.00%
2024/06/19	16.7	15.88	524.8	15.86	15.95	-508	5,830	-8.71%	大賣/鉅額交易
2024/06/18	17.2	15.76	13.8	15.77	15.80	3.4	5,802	0.06%
2024/06/17	159.3	15.64	12.5	15.66	15.70	146.9	5,862	2.51%	大買/鉅額交易
2024/06/14	323.9	15.65	81.6	15.60	15.55	242.3	5,969	4.06%	大買/鉅額交易
2024/06/13	34.1	15.55	68.9	15.60	15.65	-34.8	6,093	-0.57%
2024/06/12	17.5	15.51	7.1	15.56	15.60	10.4	6,388	0.16%
2024/06/11	31.4	15.54	6.7	15.59	15.50	24.7	6,607	0.37%
2024/06/07	10.9	15.64	28.6	15.70	15.70	-17.7	6,756	-0.26%
2024/06/06	11	15.58	37.2	15.60	15.65	-26.2	6,862	-0.38%
2024/06/05	29.2	15.58	21.9	15.61	15.55	7.3	6,956	0.11%
2024/06/04	51.2	15.55	29.6	15.58	15.50	21.6	7,143	0.30%
2024/06/03	58	15.73	15.1	15.73	15.70	43	7,409	0.58%
2024/05/31	2.3	15.73	29.3	15.71	15.75	-27	8,356	-0.32%
2024/05/30	18.9	15.68	17.7	15.68	15.75	1.3	8,690	0.01%
2024/05/29	19.9	15.67	2.1	15.72	15.75	17.8	8,625	0.21%
2024/05/28	18	15.70	9.3	15.72	15.80	8.7	8,578	0.10%
2024/05/27	42.2	15.73	12.2	15.71	15.70	30	8,597	0.35%
2024/05/24	12	15.70	21.2	15.74	15.75	-9.2	8,614	-0.11%
2024/05/23	125.8	15.69	124.6	15.74	15.75	1.2	8,620	0.01%	大買/大賣/
2024/05/22	31.1	15.70	21.4	15.79	15.85	9.7	8,580	0.11%
2024/05/21	22.5	15.70	6.8	15.69	15.75	15.7	8,554	0.18%
2024/05/20	11.8	15.74	85.6	15.84	15.90	-73.8	8,472	-0.87%
2024/05/17	19.5	15.68	19.5	15.69	15.65	0	8,369	0.00%
2024/05/16	9.7	15.72	37.2	15.70	15.75	-27.5	8,292	-0.33%
2024/05/15	10.8	15.55	37.2	15.59	15.60	-26.4	8,180	-0.32%
2024/05/14	25.2	15.53	64.5	15.56	15.50	-39.3	8,114	-0.48%
2024/05/13	46.2	15.53	73.4	15.62	15.65	-27.2	8,056	-0.34%
2024/05/10	40.5	15.46	36.8	15.53	15.60	3.7	7,994	0.05%
2024/05/09	28.6	15.47	51.4	15.56	15.40	-22.8	7,878	-0.29%
2024/05/08	86.3	15.54	36	15.57	15.55	50.3	7,825	0.64%
2024/05/07	49.7	15.62	11.4	15.62	15.70	38.3	7,790	0.49%
2024/05/06	35.1	15.71	121.6	15.64	15.75	-86.5	7,698	-1.12%	大賣/
2024/05/03	15.2	15.57	599.1	15.57	15.55	-583.9	7,626	-7.66%	大賣/鉅額交易
2024/05/02	12	15.40	29.6	15.45	15.45	-17.6	7,558	-0.23%
2024/04/30	84.5	15.34	25.7	15.38	15.35	58.9	7,489	0.79%
2024/04/29	53.5	15.31	71.5	15.18	15.35	-18	7,405	-0.24%
2024/04/26	16.2	14.69	19.8	14.76	14.80	-3.6	7,157	-0.05%
2024/04/25	39.8	14.73	15.4	14.72	14.70	24.4	7,084	0.34%
2024/04/24	96.8	14.79	69	14.84	14.90	27.8	7,012	0.40%
2024/04/23	55.4	14.71	60.1	14.76	14.85	-4.7	6,988	-0.07%
2024/04/22	12.7	14.60	79.9	14.63	14.75	-67.3	6,920	-0.97%
2024/04/19	68.5	14.19	24.6	14.28	14.50	43.9	6,755	0.65%
2024/04/18	27.4	14.32	11.7	14.30	14.45	15.7	6,575	0.24%
2024/04/17	35.9	14.24	16.4	14.28	14.25	19.4	6,588	0.29%
2024/04/16	72	14.21	33.3	14.22	14.25	38.7	6,511	0.59%
2024/04/15	30.6	14.44	13.9	14.45	14.45	16.7	6,414	0.26%
2024/04/12	21.5	14.40	7.8	14.41	14.45	13.7	6,369	0.21%
2024/04/11	11.1	14.52	7.5	14.56	14.55	3.6	6,317	0.06%
2024/04/10	28.6	14.55	11.5	14.55	14.55	17.1	6,261	0.27%
2024/04/09	3.6	14.46	40.6	14.45	14.45	-37	6,262	-0.59%
2024/04/08	5.1	14.33	12.6	14.31	14.30	-7.5	6,186	-0.12%
2024/04/03	54.1	14.27	43.2	14.28	14.25	10.9	6,137	0.18%
2024/04/02	10.1	14.40	29.2	14.39	14.40	-19.1	6,076	-0.32%
2024/04/01	21.6	14.41	28.1	14.41	14.40	-6.5	6,074	-0.11%
2024/03/29	302.1	14.43	69.2	14.39	14.40	232.9	6,066	3.84%	大買/鉅額交易
2024/03/28	14.8	14.31	5.6	14.33	14.25	9.2	6,010	0.15%
2024/03/27	6.1	14.32	64.3	14.28	14.30	-58.2	6,011	-0.97%
2024/03/26	29.6	14.20	31	14.22	14.20	-1.5	5,969	-0.02%
2024/03/25	13.4	14.22	65.7	14.22	14.20	-52.3	6,031	-0.87%
2024/03/22	84.2	14.24	39	14.22	14.20	45.2	6,086	0.74%
2024/03/21	36.9	14.17	72.5	14.21	14.15	-35.7	6,075	-0.59%
2024/03/20	56.7	14.05	95.4	14.04	14.05	-38.7	6,073	-0.64%
2024/03/19	76.8	14.16	21.7	14.17	14.15	55.1	6,017	0.92%
2024/03/18	68	14.25	35	14.24	14.25	33	5,951	0.56%
2024/03/15	134.1	14.28	66.5	14.27	14.35	67.6	5,846	1.16%	大買/
2024/03/14	106.2	14.56	44.9	14.60	14.60	61.3	5,547	1.10%	大買/
2024/03/13	207.7	14.42	46.5	14.41	14.50	161.2	5,368	3.00%	大買/鉅額交易
2024/03/12	55.8	14.17	83.4	14.17	14.20	-27.6	5,227	-0.53%
2024/03/11	62.4	14.01	54.6	14.01	14.05	7.9	5,222	0.15%
2024/03/08	130.1	13.93	80.6	13.94	13.95	49.5	5,115	0.97%	大買/
2024/03/07	305.4	13.93	361.6	13.90	14.00	-56.2	4,913	-1.14%	大買/大賣/
2024/03/06	1,325	13.78	589	13.89	13.90	736	4,608	15.97%	大買/大賣/鉅額交易
2024/03/05	257	13.55	87.1	13.55	13.55	169.9	3,704	4.59%	大買/鉅額交易
2024/03/04	3.2	12.38	12.3	12.39	12.35	-9.2	3,341	-0.27%
2024/03/01	0.5	12.40	26.8	12.42	12.40	-26.3	3,361	-0.78%
2024/02/29	2.1	12.38	35.3	12.45	12.35	-33.2	3,356	-0.99%
2024/02/27	7.4	12.34	23.3	12.32	12.30	-15.9	3,313	-0.48%
2024/02/26	100.1	12.25	32.2	12.28	12.25	67.9	3,275	2.07%
2024/02/23	26.1	12.25	19	12.28	12.25	7.1	3,286	0.22%
2024/02/22	7.2	12.26	26	12.30	12.30	-18.8	3,335	-0.56%
2024/02/21	35	12.25	47.3	12.30	12.25	-12.3	3,381	-0.36%
2024/02/20	43.1	12.26	58	12.31	12.25	-15	3,444	-0.44%
2024/02/19	35.2	12.25	76.2	12.31	12.30	-41	3,452	-1.19%
2024/02/16	6	12.16	4.1	12.20	12.20	1.9	3,511	0.05%
2024/02/15	39.3	12.11	37	12.14	12.20	2.3	3,546	0.06%
2024/02/05	19.9	12.14	18	12.18	12.10	1.9	3,502	0.06%
2024/02/02	6.1	12.19	11.6	12.25	12.25	-5.5	3,483	-0.16%
2024/02/01	14.6	12.20	17.1	12.21	12.20	-2.5	3,501	-0.07%
2024/01/31	5.3	12.15	9	12.20	12.20	-3.7	3,512	-0.11%