台新金 (2887)-國泰-敦南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
25,305張
產業
上市金融類股
1933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	203	17.35	184.5	17.38	17.35	18.6	36,775	0.05%	大買/大賣/
2024/11/21	118.8	17.26	138.9	17.29	17.25	-20.1	38,004	-0.05%	大買/大賣/
2024/11/20	116.6	17.29	104	17.31	17.35	12.6	37,793	0.03%	大買/大賣/
2024/11/19	47.3	17.20	527.7	17.28	17.45	-480.3	37,524	-1.28%	大賣/鉅額交易
2024/11/18	141.2	16.95	112.6	16.97	16.90	28.6	36,906	0.08%	大買/大賣/
2024/11/15	113.6	16.93	94.3	16.97	16.90	19.3	36,605	0.05%	大買/
2024/11/14	454.7	16.87	56.3	16.91	16.85	398.4	36,611	1.09%	大買/鉅額交易
2024/11/13	243.7	16.93	151.1	16.98	17.05	92.6	36,603	0.25%	大買/大賣/
2024/11/12	540.4	17.02	191.2	17.07	17.00	349.2	36,471	0.96%	大買/大賣/鉅額交易
2024/11/11	149.2	17.12	117.6	17.12	17.15	31.6	36,229	0.09%	大買/大賣/
2024/11/08	145.8	17.19	132.9	17.18	17.15	12.9	36,643	0.04%	大買/大賣/
2024/11/07	121.8	17.14	132.4	17.16	17.20	-10.6	36,810	-0.03%	大買/大賣/
2024/11/06	288.6	17.13	73.4	17.11	17.05	215.2	37,256	0.58%	大買/鉅額交易
2024/11/05	114.5	17.12	66.7	17.19	17.15	47.8	38,421	0.12%	大買/
2024/11/04	121.2	17.06	89.4	17.06	17.10	31.8	39,298	0.08%	大買/
2024/11/01	346.6	16.97	123.4	17.00	17.00	223.2	39,739	0.56%	大買/大賣/鉅額交易
2024/10/30	400	17.10	129.2	17.11	17.10	270.8	39,696	0.68%	大買/大賣/鉅額交易
2024/10/29	271.6	17.15	74.3	17.16	17.20	197.3	39,827	0.50%	大買/鉅額交易
2024/10/28	86.3	17.28	88.5	17.35	17.25	-2.2	40,039	-0.01%
2024/10/25	181.3	17.21	190.4	17.23	17.20	-9.1	40,432	-0.02%	大買/大賣/
2024/10/24	321.5	17.17	27.1	17.20	17.20	294.4	40,749	0.72%	大買/鉅額交易
2024/10/23	419.3	17.27	156.1	17.40	17.20	263.1	40,628	0.65%	大買/大賣/鉅額交易
2024/10/22	272.2	17.38	251.2	17.43	17.45	21	40,770	0.05%	大買/大賣/
2024/10/21	263.9	17.42	159.5	17.47	17.50	104.4	40,886	0.26%	大買/大賣/鉅額交易
2024/10/18	298.4	17.55	424.1	17.59	17.55	-125.7	40,979	-0.31%	大買/大賣/鉅額交易
2024/10/17	160.1	17.41	161.2	17.44	17.45	-1.1	40,979	0.00%	大買/大賣/
2024/10/16	448	17.26	173	17.32	17.35	274.9	41,064	0.67%	大買/大賣/鉅額交易
2024/10/15	778.9	17.29	632.6	17.31	17.55	146.3	40,907	0.36%	大買/大賣/鉅額交易
2024/10/14	852.1	17.44	396.9	17.47	17.45	455.2	40,333	1.13%	大買/大賣/鉅額交易
2024/10/11	828.9	17.85	162	17.85	17.75	666.8	40,032	1.67%	大買/大賣/鉅額交易
2024/10/09	191.7	18.05	97.9	18.09	18.10	93.8	39,619	0.24%	大買/
2024/10/08	379.5	17.97	101.9	18.09	18.20	277.5	39,338	0.71%	大買/大賣/鉅額交易
2024/10/07	317.1	18.14	97.8	18.15	18.20	219.2	38,665	0.57%	大買/鉅額交易
2024/10/04	347.2	18.20	164.2	18.20	18.20	183	38,129	0.48%	大買/大賣/鉅額交易
2024/10/01	254.3	18.26	243.4	18.34	18.40	10.8	37,731	0.03%	大買/大賣/
2024/09/30	63	18.37	314.3	18.42	18.40	-251.3	37,817	-0.66%	大賣/鉅額交易
2024/09/27	290.1	18.32	354	18.38	18.40	-63.8	37,502	-0.17%	大買/大賣/
2024/09/26	310.9	18.26	306.5	18.31	18.40	4.4	37,099	0.01%	大買/大賣/
2024/09/25	211.9	18.31	242.2	18.33	18.40	-30.3	36,729	-0.08%	大買/大賣/
2024/09/24	371.5	18.15	389.4	18.23	18.40	-17.9	36,267	-0.05%	大買/大賣/
2024/09/23	336.6	18.21	430.4	18.25	18.30	-93.9	35,931	-0.26%	大買/大賣/
2024/09/20	971.3	18.25	572.8	18.27	18.25	398.5	35,603	1.12%	大買/大賣/鉅額交易
2024/09/19	119.5	18.39	430	18.48	18.55	-310.5	34,261	-0.91%	大買/大賣/鉅額交易
2024/09/18	664.4	18.27	281.2	18.23	18.20	383.2	33,916	1.13%	大買/大賣/鉅額交易
2024/09/16	103.5	18.75	404.4	18.81	18.85	-300.9	33,031	-0.91%	大買/大賣/鉅額交易
2024/09/13	39.4	18.58	1,027.2	18.64	18.75	-987.7	32,831	-3.01%	大賣/鉅額交易
2024/09/12	680.8	18.06	613.5	18.22	18.30	67.4	32,368	0.21%	大買/大賣/
2024/09/11	449.7	18.48	520.2	18.58	18.50	-70.5	31,480	-0.22%	大買/大賣/
2024/09/10	185.9	18.70	729.6	18.68	18.80	-543.7	30,926	-1.76%	大買/大賣/鉅額交易
2024/09/09	142.4	18.25	310.7	18.59	18.70	-168.3	30,531	-0.55%	大買/大賣/鉅額交易
2024/09/06	129.6	18.21	261.6	18.37	18.45	-132.1	30,094	-0.44%	大買/大賣/鉅額交易
2024/09/05	138.6	18.25	244.8	18.28	18.20	-106.2	30,048	-0.35%	大買/大賣/鉅額交易
2024/09/04	505.8	18.00	254.6	18.04	18.15	251.3	29,773	0.84%	大買/大賣/鉅額交易
2024/09/03	399.3	18.38	236.3	18.43	18.45	163	29,493	0.55%	大買/大賣/鉅額交易
2024/09/02	78.8	18.64	215.5	18.65	18.65	-136.7	29,039	-0.47%	大賣/鉅額交易
2024/08/30	298.4	18.51	107.7	18.51	18.50	190.7	28,936	0.66%	大買/大賣/鉅額交易
2024/08/29	412.8	18.52	236.8	18.52	18.40	176	28,556	0.62%	大買/大賣/鉅額交易
2024/08/28	469.7	18.85	338	18.87	18.90	131.7	28,922	0.46%	大買/大賣/鉅額交易
2024/08/27	763.1	19.50	332.9	19.51	19.20	430.3	28,646	1.50%	大買/大賣/鉅額交易
2024/08/26	883.4	19.87	1,503.5	19.89	20.00	-620.1	28,196	-2.20%	大買/大賣/鉅額交易
2024/08/23	1,549.8	19.25	1,275.4	19.32	19.40	274.4	26,705	1.03%	大買/大賣/鉅額交易
2024/08/21	82.3	18.69	169.4	18.75	18.80	-87.1	25,357	-0.34%	大賣/
2024/08/20	91	18.67	116.1	18.71	18.75	-25.1	25,345	-0.10%	大賣/
2024/08/19	79.8	18.68	137.8	18.70	18.60	-58.1	25,355	-0.23%	大賣/
2024/08/16	94.1	18.68	263.9	18.72	18.80	-169.8	25,423	-0.67%	大賣/鉅額交易
2024/08/15	226.1	18.50	79.4	18.60	18.35	146.7	25,397	0.58%	大買/鉅額交易
2024/08/14	83.2	18.61	337	18.63	18.80	-253.8	25,459	-1.00%	大賣/鉅額交易
2024/08/13	114.4	18.20	681.4	18.17	18.30	-567	25,182	-2.25%	大買/大賣/鉅額交易
2024/08/12	130.3	18.14	50.8	18.19	18.20	79.5	25,343	0.31%	大買/
2024/08/09	280.7	17.97	256.1	17.96	17.90	24.6	25,444	0.10%	大買/大賣/
2024/08/08	220	17.56	159.3	17.64	17.70	60.7	24,965	0.24%	大買/大賣/
2024/08/07	651.7	17.45	164.6	17.49	17.50	487.2	24,861	1.96%	大買/大賣/鉅額交易
2024/08/06	1,651.8	17.35	379.2	17.38	17.55	1,272.6	24,460	5.20%	大買/大賣/鉅額交易
2024/08/05	1,215.6	19.04	629.2	18.96	18.80	586.5	23,277	2.52%	大買/大賣/鉅額交易
2024/08/02	472	19.88	451.9	19.99	20.10	20.1	22,286	0.09%	大買/大賣/
2024/08/01	340.5	20.16	179.3	20.15	20.15	161.2	21,886	0.74%	大買/大賣/鉅額交易
2024/07/31	82.9	20.32	339.7	20.34	20.30	-256.8	22,026	-1.17%	大賣/鉅額交易
2024/07/30	148	20.24	258.4	20.19	20.20	-110.4	22,229	-0.50%	大買/大賣/鉅額交易
2024/07/29	125.1	20.18	522.1	20.23	20.40	-397	21,964	-1.81%	大買/大賣/鉅額交易
2024/07/26	163.3	19.94	395.6	19.96	20.05	-232.3	21,817	-1.06%	大買/大賣/鉅額交易
2024/07/23	91.1	19.83	527.4	19.92	20.00	-436.2	21,867	-1.99%	大賣/鉅額交易
2024/07/22	359.8	19.49	489	19.53	19.60	-129.1	21,694	-0.60%	大買/大賣/鉅額交易
2024/07/19	487.3	19.64	206.6	19.68	19.75	280.7	21,228	1.32%	大買/大賣/鉅額交易
2024/07/18	134.2	19.86	489.5	19.93	19.95	-355.3	20,811	-1.71%	大買/大賣/鉅額交易
2024/07/17	131.2	19.95	306.7	20.01	19.90	-175.5	20,427	-0.86%	大買/大賣/鉅額交易
2024/07/16	86.7	19.91	123.2	19.93	20.00	-36.5	20,147	-0.18%	大賣/
2024/07/15	210.7	19.98	204.4	19.99	20.00	6.3	20,277	0.03%	大買/大賣/
2024/07/12	136.8	19.96	347.7	20.01	20.05	-210.9	20,139	-1.05%	大買/大賣/鉅額交易
2024/07/11	285.1	19.97	420.6	19.96	19.95	-135.5	19,904	-0.68%	大買/大賣/鉅額交易
2024/07/10	511.5	19.74	136	19.72	19.75	375.4	19,949	1.88%	大買/大賣/鉅額交易
2024/07/09	156.6	19.57	243.8	19.57	19.60	-87.2	19,846	-0.44%	大買/大賣/
2024/07/08	101.6	19.39	595	19.40	19.50	-493.4	19,801	-2.49%	大買/大賣/鉅額交易
2024/07/05	143.1	19.26	168.3	19.28	19.25	-25.2	19,579	-0.13%	大買/大賣/
2024/07/04	41.9	19.26	327.4	19.26	19.30	-285.6	19,682	-1.45%	大賣/鉅額交易
2024/07/03	52.7	19.05	765.2	19.06	19.20	-712.5	19,525	-3.65%	大賣/鉅額交易
2024/07/02	56.2	18.78	97.6	18.83	18.80	-41.4	19,103	-0.22%
2024/07/01	300.2	18.86	336.6	18.86	18.85	-36.4	19,094	-0.19%	大買/大賣/
2024/06/28	95.3	18.78	195.2	18.84	18.85	-99.9	19,050	-0.52%	大賣/
2024/06/27	128.4	18.71	90.6	18.72	18.75	37.8	18,919	0.20%	大買/
2024/06/26	150.2	18.82	65.4	18.83	18.80	84.7	18,980	0.45%	大買/
2024/06/25	84.7	18.86	328.2	18.90	18.95	-243.6	18,957	-1.28%	大賣/鉅額交易
2024/06/24	83.4	18.70	702.5	18.75	18.75	-619	18,753	-3.30%	大賣/鉅額交易
2024/06/21	67.7	18.70	312.5	18.73	18.70	-244.8	18,749	-1.31%	大賣/鉅額交易
2024/06/20	247.6	18.67	98.5	18.66	18.60	149.1	18,392	0.81%	大買/鉅額交易
2024/06/19	410.2	18.73	331.6	18.73	18.65	78.6	18,273	0.43%	大買/大賣/
2024/06/18	551.7	18.63	165.2	18.65	18.65	386.5	18,175	2.13%	大買/大賣/鉅額交易
2024/06/17	108.6	18.71	193.4	18.74	18.70	-84.8	18,037	-0.47%	大買/大賣/
2024/06/14	74.3	18.68	232.6	18.70	18.75	-158.2	18,158	-0.87%	大賣/鉅額交易
2024/06/13	44.5	18.63	313.6	18.68	18.60	-269	18,194	-1.48%	大賣/鉅額交易
2024/06/12	297.1	18.57	110.4	18.59	18.55	186.6	18,697	1.00%	大買/大賣/鉅額交易
2024/06/11	145.2	18.68	338.9	18.71	18.65	-193.7	19,080	-1.02%	大買/大賣/鉅額交易
2024/06/07	35.6	18.73	364.7	18.74	18.80	-329.1	19,049	-1.73%	大賣/鉅額交易
2024/06/06	136.8	18.58	317.2	18.60	18.60	-180.4	18,974	-0.95%	大買/大賣/鉅額交易
2024/06/05	108.1	18.39	67.8	18.43	18.40	40.3	18,826	0.21%	大買/
2024/06/04	170.2	18.37	99.2	18.38	18.40	71	18,999	0.37%	大買/
2024/06/03	206.8	18.52	284.5	18.54	18.50	-77.7	18,959	-0.41%	大買/大賣/
2024/05/31	89.9	18.41	84.4	18.43	18.40	5.5	19,205	0.03%
2024/05/30	282.2	18.28	85.4	18.32	18.25	196.9	18,493	1.06%	大買/鉅額交易
2024/05/29	462.2	18.41	134.1	18.43	18.30	328	18,366	1.79%	大買/大賣/鉅額交易
2024/05/28	83.4	18.55	177.7	18.56	18.60	-94.2	18,106	-0.52%	大賣/
2024/05/27	263.9	18.56	168.6	18.59	18.50	95.4	18,210	0.52%	大買/大賣/
2024/05/24	123.8	18.63	136.2	18.67	18.60	-12.4	18,198	-0.07%	大買/大賣/
2024/05/23	254.7	18.71	83.3	18.73	18.70	171.4	18,108	0.95%	大買/鉅額交易
2024/05/22	83.4	18.83	73.1	18.86	18.90	10.3	18,049	0.06%
2024/05/21	253.1	18.78	92	18.80	18.85	161.1	17,948	0.90%	大買/鉅額交易
2024/05/20	192.6	18.91	499.6	18.94	19.00	-307	17,795	-1.72%	大買/大賣/鉅額交易
2024/05/17	101.6	18.82	301.8	18.83	18.90	-200.3	17,642	-1.14%	大買/大賣/鉅額交易
2024/05/16	47.3	18.73	260.2	18.76	18.80	-212.9	17,596	-1.21%	大賣/鉅額交易
2024/05/15	135.9	18.73	402.8	18.76	18.70	-267	17,380	-1.54%	大買/大賣/鉅額交易
2024/05/14	95.9	18.67	89.8	18.71	18.70	6.2	17,401	0.04%
2024/05/13	71	18.67	219.4	18.71	18.80	-148.4	17,431	-0.85%	大賣/鉅額交易
2024/05/10	77.6	18.64	289.7	18.69	18.80	-212.2	17,250	-1.23%	大賣/鉅額交易
2024/05/09	245.7	18.57	87.1	18.60	18.50	158.6	17,114	0.93%	大買/鉅額交易
2024/05/08	60.1	18.64	314.4	18.65	18.70	-254.2	17,073	-1.49%	大賣/鉅額交易
2024/05/07	279.8	18.64	435.6	18.66	18.70	-155.7	17,091	-0.91%	大買/大賣/鉅額交易
2024/05/06	188.1	18.69	747.2	18.65	18.80	-559.2	16,864	-3.32%	大買/大賣/鉅額交易
2024/05/03	404.3	18.35	971.2	18.37	18.35	-566.8	16,341	-3.47%	大買/大賣/鉅額交易
2024/05/02	250.8	18.04	251.7	18.06	18.05	-1	15,614	-0.01%	大買/大賣/
2024/04/30	402	18.03	226.5	18.04	17.95	175.5	15,503	1.13%	大買/大賣/鉅額交易
2024/04/29	262.7	17.89	238.5	17.92	17.85	24.2	15,211	0.16%	大買/大賣/
2024/04/26	55.7	17.64	88.6	17.69	17.60	-32.9	14,926	-0.22%
2024/04/25	271.9	17.53	385.2	17.51	17.45	-113.3	15,025	-0.75%	大買/大賣/鉅額交易
2024/04/24	93	17.69	96.7	17.72	17.65	-3.7	15,211	-0.02%
2024/04/23	118.7	17.69	80.3	17.74	17.70	38.4	15,631	0.25%	大買/
2024/04/22	86.2	17.60	236.1	17.61	17.65	-149.9	15,962	-0.94%	大賣/鉅額交易
2024/04/19	625.6	17.35	140	17.38	17.35	485.6	15,924	3.05%	大買/大賣/鉅額交易
2024/04/18	153.1	17.54	144.2	17.62	17.60	8.9	15,600	0.06%	大買/大賣/
2024/04/17	216.5	17.53	105.2	17.58	17.55	111.3	15,465	0.72%	大買/大賣/鉅額交易
2024/04/16	960.5	17.56	529.7	17.55	17.40	430.8	15,357	2.80%	大買/大賣/鉅額交易
2024/04/15	159.9	17.87	114.7	17.88	17.85	45.2	14,865	0.30%	大買/大賣/
2024/04/12	417.9	17.92	44.2	17.94	17.90	373.7	14,797	2.53%	大買/鉅額交易
2024/04/11	198.4	18.01	146	18.03	18.00	52.4	14,551	0.36%	大買/大賣/
2024/04/10	187.6	18.08	166.1	18.08	18.10	21.4	14,512	0.15%	大買/大賣/
2024/04/09	170.4	18.11	272.3	18.13	18.10	-101.9	14,490	-0.70%	大買/大賣/鉅額交易
2024/04/08	148.1	18.02	156.2	18.04	18.05	-8.1	14,371	-0.06%	大買/大賣/
2024/04/03	269.6	17.96	55.9	17.99	17.90	213.7	14,267	1.50%	大買/鉅額交易
2024/04/02	62.7	18.05	102.4	18.05	18.05	-39.7	14,268	-0.28%	大賣/
2024/04/01	85.4	18.05	218.3	18.05	18.05	-132.9	14,313	-0.93%	大賣/鉅額交易
2024/03/29	107.7	18.00	83.4	18.03	18.00	24.3	14,282	0.17%	大買/
2024/03/28	202.5	18.00	35.6	18.00	17.95	166.8	14,097	1.18%	大買/鉅額交易
2024/03/27	87.7	18.03	84.6	18.03	18.05	3.1	14,000	0.02%
2024/03/26	104.3	18.00	369.6	18.02	18.05	-265.3	14,045	-1.89%	大買/大賣/鉅額交易
2024/03/25	80.3	18.00	76.7	18.00	17.95	3.6	14,023	0.03%
2024/03/22	109.6	18.01	155.1	18.03	18.05	-45.5	14,188	-0.32%	大買/大賣/
2024/03/21	113.8	18.02	297.9	18.02	18.05	-184	14,184	-1.30%	大買/大賣/鉅額交易
2024/03/20	271.9	17.88	151.9	17.90	17.85	120	14,344	0.84%	大買/大賣/鉅額交易
2024/03/19	308.6	17.91	88.1	17.93	17.90	220.6	14,461	1.53%	大買/鉅額交易
2024/03/18	215.7	18.10	268.6	18.11	18.10	-52.9	14,282	-0.37%	大買/大賣/
2024/03/15	245.3	18.03	198.9	18.06	18.15	46.4	14,187	0.33%	大買/大賣/
2024/03/14	449.1	18.12	737.4	18.11	18.20	-288.4	13,639	-2.11%	大買/大賣/鉅額交易
2024/03/13	278.7	17.88	300.2	17.90	17.95	-21.5	13,230	-0.16%	大買/大賣/
2024/03/12	200.9	17.85	254.4	17.87	17.90	-53.5	13,031	-0.41%	大買/大賣/
2024/03/11	406.5	17.83	240.2	17.88	17.80	166.3	12,987	1.28%	大買/大賣/鉅額交易
2024/03/08	269.2	17.73	486.6	17.75	17.85	-217.4	12,960	-1.68%	大買/大賣/鉅額交易
2024/03/07	164.6	17.65	268	17.65	17.70	-103.4	12,762	-0.81%	大買/大賣/鉅額交易
2024/03/06	354.7	17.63	433.3	17.66	17.70	-78.6	12,726	-0.62%	大買/大賣/
2024/03/05	206.7	17.34	201.2	17.37	17.30	5.4	12,922	0.04%	大買/大賣/
2024/03/04	190.7	17.37	207.3	17.38	17.35	-16.6	12,936	-0.13%	大買/大賣/
2024/03/01	146.4	17.36	145.2	17.38	17.35	1.2	13,014	0.01%	大買/大賣/
2024/02/29	127.8	17.27	86.6	17.34	17.40	41.2	12,970	0.32%	大買/
2024/02/27	268.5	17.25	178.3	17.28	17.25	90.2	12,722	0.71%	大買/大賣/
2024/02/26	216.3	17.27	77.7	17.29	17.25	138.6	12,521	1.11%	大買/鉅額交易
2024/02/23	254	17.33	94.5	17.37	17.30	159.5	12,491	1.28%	大買/鉅額交易
2024/02/22	223.3	17.40	139.8	17.40	17.40	83.5	12,768	0.65%	大買/大賣/
2024/02/21	92.8	17.37	160.8	17.38	17.45	-68	12,805	-0.53%	大賣/
2024/02/20	121.8	17.33	118.7	17.35	17.35	3.1	12,877	0.02%	大買/大賣/
2024/02/19	162.2	17.30	355.8	17.27	17.35	-193.6	12,892	-1.50%	大買/大賣/鉅額交易
2024/02/16	336.3	17.16	101.1	17.17	17.15	235.2	13,054	1.80%	大買/大賣/鉅額交易
2024/02/15	286.2	17.15	202	17.22	17.15	84.2	12,978	0.65%	大買/大賣/
2024/02/05	426.4	17.12	110.8	17.13	17.10	315.6	12,700	2.48%	大買/大賣/鉅額交易
2024/02/02	214.3	17.19	34.4	17.20	17.20	179.9	12,592	1.43%	大買/鉅額交易
2024/02/01	77.9	17.22	139.8	17.22	17.25	-61.8	12,547	-0.49%	大賣/
2024/01/31	228	17.15	39	17.18	17.15	188.9	12,472	1.51%	大買/鉅額交易
2024/01/30	401.4	17.19	24.3	17.21	17.15	377.1	12,405	3.04%	大買/鉅額交易
2024/01/29	111.1	17.37	69.8	17.39	17.35	41.3	12,384	0.33%	大買/
2024/01/26	118.6	17.30	163	17.32	17.40	-44.4	12,414	-0.36%	大買/大賣/
2024/01/25	83.8	17.23	133.1	17.23	17.20	-49.2	12,448	-0.40%	大賣/
2024/01/24	69.9	17.20	110.9	17.19	17.20	-41	12,455	-0.33%	大賣/
2024/01/23	222.1	17.07	120.8	17.10	17.05	101.3	12,547	0.81%	大買/大賣/鉅額交易
2024/01/22	487.4	17.05	144.7	17.07	17.00	342.6	12,592	2.72%	大買/大賣/鉅額交易
2024/01/19	176.5	17.12	68.3	17.14	17.10	108.2	12,352	0.88%	大買/鉅額交易
2024/01/18	394.9	17.05	94.5	17.08	17.00	300.4	12,316	2.44%	大買/鉅額交易
2024/01/17	958.5	17.12	326.9	17.18	17.00	631.6	12,096	5.22%	大買/大賣/鉅額交易
2024/01/16	931.2	17.36	224.4	17.36	17.30	706.8	11,685	6.05%	大買/大賣/鉅額交易
2024/01/15	278.7	17.66	104.9	17.67	17.60	173.8	11,373	1.53%	大買/大賣/鉅額交易
2024/01/12	290.6	17.68	99.8	17.69	17.65	190.8	11,592	1.65%	大買/鉅額交易
2024/01/11	178.6	17.82	127.1	17.82	17.80	51.5	11,521	0.45%	大買/大賣/
2024/01/10	188.5	17.83	70	17.84	17.80	118.4	11,572	1.02%	大買/鉅額交易
2024/01/09	87.3	17.89	78.5	17.92	17.85	8.8	11,616	0.08%
2024/01/08	32.7	17.98	298.2	18.00	17.95	-265.5	11,642	-2.28%	大賣/鉅額交易
2024/01/05	35.1	17.87	71.6	17.89	17.85	-36.4	11,664	-0.31%
2024/01/04	37.8	17.87	96.6	17.90	17.85	-58.8	11,833	-0.50%
2024/01/03	322.7	17.85	120.9	17.84	17.85	201.8	12,183	1.66%	大買/大賣/鉅額交易
2024/01/02	98.9	18.02	161.8	18.03	18.05	-62.9	12,114	-0.52%	大賣/
2023/12/29	56.2	18.03	227.9	18.03	18.10	-171.7	12,174	-1.41%	大賣/鉅額交易
2023/12/28	94.6	18.00	496.8	18.02	18.10	-402.3	12,355	-3.26%	大賣/鉅額交易
2023/12/27	45.5	17.96	216.1	17.98	17.95	-170.6	12,236	-1.39%	大賣/鉅額交易
2023/12/26	59.7	17.89	90.9	17.89	17.90	-31.3	12,182	-0.26%
2023/12/25	167.7	17.77	143.3	17.79	17.80	24.4	12,226	0.20%	大買/大賣/
2023/12/22	124.1	17.75	41.9	17.78	17.75	82.2	12,341	0.67%	大買/
2023/12/21	164.9	17.68	57.2	17.75	17.75	107.7	12,393	0.87%	大買/鉅額交易
2023/12/20	164.1	17.76	72.6	17.80	17.70	91.5	12,352	0.74%	大買/
2023/12/19	291.2	17.73	96.7	17.75	17.75	194.5	12,298	1.58%	大買/鉅額交易
2023/12/18	179.1	17.86	131.5	17.89	17.85	47.6	12,356	0.39%	大買/大賣/
2023/12/15	357.8	17.92	150	17.98	17.85	207.8	12,346	1.68%	大買/大賣/鉅額交易
2023/12/14	123.7	18.04	316.9	18.05	18.10	-193.1	11,974	-1.61%	大買/大賣/鉅額交易
2023/12/13	181.6	17.92	73	17.95	17.95	108.5	11,809	0.92%	大買/鉅額交易
2023/12/12	113.5	17.93	91	17.96	18.00	22.5	12,162	0.19%	大買/
2023/12/11	78.5	17.91	127	17.95	18.00	-48.6	12,318	-0.39%	大賣/
2023/12/08	125.9	17.94	203.1	17.98	17.90	-77.2	12,307	-0.63%	大買/大賣/
2023/12/07	119.8	17.93	114.6	17.94	18.00	5.2	12,294	0.04%	大買/大賣/
2023/12/06	46.7	17.99	79.6	18.00	18.00	-33	12,337	-0.27%
2023/12/05	224.3	17.92	48.9	17.93	17.90	175.4	12,315	1.42%	大買/鉅額交易
2023/12/04	64.8	18.04	110.2	18.06	18.00	-45.5	12,347	-0.37%	大賣/
2023/12/01	198.5	18.05	66.9	18.05	18.00	131.5	12,427	1.06%	大買/鉅額交易
2023/11/30	40.5	18.18	170.7	18.19	18.30	-130.2	12,330	-1.06%	大賣/鉅額交易
2023/11/29	93.2	18.08	44.5	18.08	18.05	48.7	11,815	0.41%
2023/11/28	24.2	18.15	136.6	18.16	18.15	-112.4	11,684	-0.96%	大賣/鉅額交易
2023/11/27	59.1	18.08	94	18.10	18.05	-34.9	11,840	-0.30%
2023/11/24	55.5	18.06	58.2	18.07	18.10	-2.7	11,906	-0.02%
2023/11/22	69	18.17	47	18.17	18.10	22	12,042	0.18%
2023/11/21	45.3	18.22	662.6	18.21	18.30	-617.3	12,090	-5.11%	大賣/鉅額交易
2023/11/20	45.3	17.95	113.2	17.97	18.05	-67.9	11,794	-0.58%	大賣/
2023/11/17	149.1	18.04	140.5	18.08	18.00	8.6	11,754	0.07%	大買/大賣/
2023/11/16	87.2	18.01	248.4	18.02	18.05	-161.1	11,635	-1.38%	大賣/鉅額交易
2023/11/15	71.2	17.92	286.2	17.95	18.00	-215	11,566	-1.86%	大賣/鉅額交易
2023/11/14	118.9	17.83	70.8	17.82	17.85	48.2	11,403	0.42%	大買/
2023/11/13	24	17.77	119.4	17.79	17.80	-95.4	11,644	-0.82%	大賣/
2023/11/10	47	17.74	100.8	17.75	17.70	-53.8	11,971	-0.45%
2023/11/09	43	17.78	56.7	17.78	17.75	-13.7	12,118	-0.11%
2023/11/08	59	17.80	70	17.81	17.85	-11	12,371	-0.09%
2023/11/07	50.3	17.80	59.3	17.81	17.80	-9	12,486	-0.07%
2023/11/06	67	17.76	197	17.84	17.85	-129.9	12,560	-1.03%	大賣/鉅額交易
2023/11/03	49.4	17.62	279.9	17.63	17.65	-230.5	12,458	-1.85%	大賣/鉅額交易
2023/11/02	25.8	17.49	95	17.52	17.55	-69.2	12,514	-0.55%
2023/11/01	125.6	17.21	106.5	17.23	17.25	19.1	12,486	0.15%	大買/大賣/
2023/10/31	229.5	17.24	81	17.24	17.25	148.5	12,588	1.18%	大買/鉅額交易
2023/10/30	353.1	17.30	133.4	17.33	17.35	219.7	12,795	1.72%	大買/大賣/鉅額交易
2023/10/27	58	17.48	41.5	17.47	17.45	16.5	12,687	0.13%
2023/10/26	232	17.43	33	17.44	17.40	199	12,998	1.53%	大買/鉅額交易
2023/10/25	90.9	17.56	81.5	17.60	17.60	9.4	13,029	0.07%
2023/10/24	149.6	17.49	123	17.52	17.60	26.6	13,323	0.20%	大買/大賣/
2023/10/23	148.7	17.60	109.5	17.63	17.60	39.2	13,889	0.28%	大買/大賣/
2023/10/20	456	17.56	74.8	17.64	17.75	381.2	14,553	2.62%	大買/鉅額交易
2023/10/19	70.4	17.83	56	17.89	17.80	14.4	14,648	0.10%
2023/10/18	119.7	17.81	136.9	17.84	17.90	-17.2	14,787	-0.12%	大買/大賣/
2023/10/17	110.7	17.83	74	17.84	17.85	36.7	14,959	0.25%	大買/
2023/10/16	47.9	17.86	130.6	17.86	17.90	-82.8	15,150	-0.55%	大賣/
2023/10/13	99.2	17.89	71.1	17.90	17.90	28.1	15,439	0.18%
2023/10/12	40	17.93	209.4	17.96	18.00	-169.4	15,603	-1.09%	大賣/鉅額交易
2023/10/11	158	17.67	250.2	17.74	17.80	-92.2	15,620	-0.59%	大買/大賣/
2023/10/06	60.3	17.77	62.9	17.82	17.75	-2.7	15,340	-0.02%
2023/10/05	85.7	17.64	67.3	17.68	17.65	18.5	15,440	0.12%
2023/10/04	455.4	17.58	75.6	17.58	17.60	379.8	15,467	2.46%	大買/鉅額交易
2023/10/03	162.9	17.78	86.5	17.77	17.80	76.4	15,401	0.50%	大買/
2023/10/02	55.2	17.87	97.2	17.91	17.85	-42	15,831	-0.27%
2023/09/28	43.8	17.88	42.3	17.91	17.90	1.5	16,289	0.01%
2023/09/27	63.7	17.82	58	17.86	17.90	5.6	16,292	0.03%
2023/09/26	65.7	17.83	140	17.86	17.80	-74.3	16,234	-0.46%	大賣/
2023/09/25	75.6	17.86	179.9	17.86	17.85	-104.3	16,194	-0.64%	大賣/鉅額交易
2023/09/22	188.4	17.77	73.9	17.78	17.75	114.5	16,425	0.70%	大買/鉅額交易
2023/09/21	527	17.80	83.4	17.82	17.80	443.6	16,478	2.69%	大買/鉅額交易
2023/09/20	134.7	18.02	65.6	18.04	18.00	69.1	16,294	0.42%	大買/
2023/09/19	106.9	18.11	40.2	18.15	18.10	66.7	16,307	0.41%	大買/
2023/09/18	103.9	18.15	59.7	18.15	18.20	44.2	16,455	0.27%	大買/
2023/09/15	43.3	18.15	214.9	18.19	18.30	-171.6	16,608	-1.03%	大賣/鉅額交易
2023/09/14	198.4	18.03	281	18.05	18.15	-82.7	16,338	-0.51%	大買/大賣/
2023/09/13	111.3	17.79	50.9	17.80	17.80	60.3	16,301	0.37%	大買/
2023/09/12	104.5	17.79	58.2	17.78	17.85	46.3	16,570	0.28%	大買/
2023/09/11	127	17.73	165.7	17.76	17.75	-38.6	16,623	-0.23%	大買/大賣/
2023/09/08	208.6	17.75	90.1	17.78	17.75	118.5	16,706	0.71%	大買/鉅額交易
2023/09/07	294.3	17.77	125.3	17.80	17.75	169	16,902	1.00%	大買/大賣/鉅額交易
2023/09/06	195	17.86	33.1	17.87	17.85	161.8	17,075	0.95%	大買/鉅額交易
2023/09/05	145.3	17.98	67.8	18.00	17.95	77.5	17,214	0.45%	大買/
2023/09/04	75.5	17.99	110.5	18.01	18.00	-35.1	17,298	-0.20%	大賣/
2023/09/01	197.7	18.00	53.2	18.02	17.90	144.5	17,433	0.83%	大買/鉅額交易
2023/08/31	379.7	17.95	50.5	18.07	17.80	329.2	17,611	1.87%	大買/鉅額交易
2023/08/30	74.8	18.09	121.7	18.08	18.05	-46.9	17,572	-0.27%	大賣/
2023/08/29	115.7	17.96	99.7	17.96	17.95	16	17,659	0.09%	大買/
2023/08/28	116.9	17.84	100.7	17.87	17.80	16.2	17,779	0.09%	大買/
2023/08/25	155.5	17.77	101.2	17.80	17.75	54.3	18,306	0.30%	大買/大賣/
2023/08/24	94	17.81	92.1	17.84	17.80	1.9	18,424	0.01%
2023/08/23	92.4	17.79	34.2	17.80	17.75	58.1	18,420	0.32%
2023/08/22	79	17.80	100.5	17.82	17.80	-21.5	18,493	-0.12%
2023/08/21	123	17.79	74.3	17.78	17.80	48.8	18,684	0.26%	大買/
2023/08/18	221.2	17.68	311.5	17.59	17.65	-90.3	18,774	-0.48%	大買/大賣/
2023/08/17	612.8	17.53	249.8	17.51	17.60	363.1	18,912	1.92%	大買/大賣/鉅額交易
2023/08/16	545.8	17.58	330.9	17.59	17.65	215	18,805	1.14%	大買/大賣/鉅額交易
2023/08/15	383.6	18.00	72.7	18.02	17.90	310.9	18,815	1.65%	大買/鉅額交易
2023/08/14	415.2	18.12	112.8	18.13	18.10	302.4	18,946	1.60%	大買/大賣/鉅額交易
2023/08/11	119.3	18.34	178.8	18.35	18.35	-59.5	19,084	-0.31%	大買/大賣/
2023/08/10	113.3	18.23	232.4	18.21	18.20	-119.1	19,166	-0.62%	大買/大賣/鉅額交易
2023/08/09	63.4	18.28	78.2	18.30	18.30	-14.8	19,246	-0.08%
2023/08/08	318.1	18.19	71.3	18.20	18.15	246.9	19,430	1.27%	大買/鉅額交易
2023/08/07	124	18.27	187	18.26	18.30	-62.9	19,599	-0.32%	大買/大賣/
2023/08/04	179.5	18.21	192.1	18.23	18.20	-12.6	19,726	-0.06%	大買/大賣/
2023/08/02	353.1	18.20	47.3	18.23	18.20	305.8	19,825	1.54%	大買/鉅額交易
2023/08/01	201.4	18.28	212.8	18.32	18.35	-11.4	20,109	-0.06%	大買/大賣/
2023/07/31	344.3	18.31	96	18.36	18.25	248.3	20,128	1.23%	大買/鉅額交易
2023/07/28	269.1	18.29	100.4	18.31	18.30	168.7	19,804	0.85%	大買/鉅額交易
2023/07/27	753.7	18.35	42.6	18.37	18.35	711.1	19,669	3.62%	大買/鉅額交易
2023/07/26	887.8	18.35	612.7	18.39	18.40	275.1	19,388	1.42%	大買/大賣/鉅額交易
2023/07/25	843.7	19.24	396.7	19.27	19.30	446.9	18,844	2.37%	大買/大賣/鉅額交易
2023/07/24	694.1	19.16	430.1	19.21	19.15	264	18,061	1.46%	大買/大賣/鉅額交易
2023/07/21	250.8	19.26	63.7	19.29	19.25	187.1	17,763	1.05%	大買/鉅額交易
2023/07/20	169.9	19.29	176.4	19.33	19.35	-6.4	17,628	-0.04%	大買/大賣/
2023/07/19	288.5	19.32	206.3	19.33	19.25	82.2	17,394	0.47%	大買/大賣/
2023/07/18	286.7	19.38	369.6	19.36	19.40	-82.9	17,223	-0.48%	大買/大賣/
2023/07/17	257.6	19.12	271.7	19.10	19.20	-14.1	16,966	-0.08%	大買/大賣/
2023/07/14	200.2	18.95	327.1	18.98	19.05	-126.9	16,817	-0.75%	大買/大賣/鉅額交易
2023/07/13	130.2	18.91	139.6	18.93	18.85	-9.5	16,762	-0.06%	大買/大賣/
2023/07/12	82.3	18.82	119	18.82	18.85	-36.7	16,749	-0.22%	大賣/
2023/07/11	191.8	18.82	207.6	18.76	18.85	-15.8	16,703	-0.09%	大買/大賣/
2023/07/10	129.4	18.45	64.6	18.48	18.35	64.8	16,760	0.39%	大買/
2023/07/07	578.3	18.21	437.4	18.22	18.25	140.9	16,722	0.84%	大買/大賣/鉅額交易
2023/07/06	613.8	18.62	296.7	18.63	18.50	317	16,296	1.95%	大買/大賣/鉅額交易
2023/07/05	100.8	18.90	101.1	18.90	18.90	-0.2	15,851	0.00%	大賣/
2023/07/04	116.4	18.95	84	18.96	18.90	32.4	15,812	0.20%	大買/
2023/07/03	64.7	18.97	51.5	19.00	19.00	13.2	15,921	0.08%
2023/06/30	201.4	18.91	87.3	18.94	18.90	114.1	16,122	0.71%	大買/鉅額交易
2023/06/29	158.2	18.98	128.2	19.02	19.00	30	15,940	0.19%	大買/大賣/
2023/06/28	192.4	19.05	122.8	19.04	19.05	69.5	15,971	0.44%	大買/大賣/
2023/06/27	70.2	19.10	177.2	19.13	19.10	-107	15,953	-0.67%	大賣/鉅額交易
2023/06/26	137.4	19.15	193.8	19.17	19.15	-56.5	15,913	-0.35%	大買/大賣/
2023/06/21	54.5	19.08	321	19.10	19.15	-266.4	15,828	-1.68%	大賣/鉅額交易
2023/06/20	49.5	18.94	194.8	18.97	19.00	-145.3	15,758	-0.92%	大賣/鉅額交易
2023/06/19	261.2	18.88	207.2	18.90	18.90	54	15,734	0.34%	大買/大賣/
2023/06/16	135.1	18.98	134.9	19.02	19.00	0.2	15,604	0.00%	大買/大賣/
2023/06/15	187	19.02	260	19.02	19.00	-73	15,277	-0.48%	大買/大賣/
2023/06/14	37.5	19.03	205.9	19.05	19.10	-168.4	15,328	-1.10%	大賣/鉅額交易
2023/06/13	209.2	18.99	143.4	18.99	19.00	65.8	15,594	0.42%	大買/大賣/
2023/06/12	352.7	19.11	346.8	19.19	19.00	5.9	15,505	0.04%	大買/大賣/
2023/06/09	124.6	19.04	287.5	19.03	19.05	-162.9	15,373	-1.06%	大買/大賣/鉅額交易
2023/06/08	63	18.80	176.2	18.81	18.85	-113.2	15,354	-0.74%	大賣/鉅額交易
2023/06/07	87.5	18.73	218.3	18.74	18.80	-130.8	15,447	-0.85%	大賣/鉅額交易
2023/06/06	124	18.68	108.4	18.69	18.65	15.6	15,425	0.10%	大買/大賣/
2023/06/05	158.7	18.64	330.7	18.67	18.65	-172	15,289	-1.13%	大買/大賣/鉅額交易
2023/06/02	95	18.38	109.1	18.42	18.45	-14.1	14,997	-0.09%	大賣/
2023/06/01	97.4	18.36	69.8	18.40	18.35	27.6	14,973	0.18%
2023/05/31	154.7	18.39	80.3	18.43	18.35	74.4	14,857	0.50%	大買/
2023/05/30	96.1	18.40	193	18.46	18.45	-96.9	14,350	-0.67%	大賣/
2023/05/29	147.1	18.40	170	18.43	18.40	-22.9	14,320	-0.16%	大買/大賣/
2023/05/26	138.7	18.33	194.1	18.35	18.35	-55.4	14,433	-0.38%	大買/大賣/
2023/05/25	321.7	18.43	165.2	18.44	18.35	156.5	14,407	1.09%	大買/大賣/鉅額交易
2023/05/24	164.2	18.65	162.1	18.65	18.70	2.1	14,324	0.01%	大買/大賣/
2023/05/23	123.2	18.63	302.7	18.62	18.75	-179.5	14,269	-1.26%	大買/大賣/鉅額交易
2023/05/22	104.4	18.50	277.8	18.51	18.55	-173.4	14,224	-1.22%	大買/大賣/鉅額交易
2023/05/19	339.1	18.37	128.2	18.40	18.45	211	14,108	1.50%	大買/大賣/鉅額交易
2023/05/18	194.4	18.44	390.4	18.47	18.45	-196	13,810	-1.42%	大買/大賣/鉅額交易
2023/05/17	130.1	18.44	440.1	18.46	18.50	-310	13,565	-2.29%	大買/大賣/鉅額交易
2023/05/16	107.8	18.29	427.8	18.32	18.40	-320	13,236	-2.42%	大買/大賣/鉅額交易
2023/05/15	157.6	18.10	188.3	18.13	18.15	-30.7	13,112	-0.23%	大買/大賣/
2023/05/12	95.8	18.25	154.8	18.25	18.25	-59	12,994	-0.45%	大賣/
2023/05/11	72.5	18.23	606.1	18.25	18.30	-533.6	12,811	-4.16%	大賣/鉅額交易
2023/05/10	173.5	18.06	151.6	18.09	18.10	21.9	12,569	0.17%	大買/大賣/
2023/05/09	140.1	17.94	376.2	17.95	18.05	-236	12,450	-1.90%	大買/大賣/鉅額交易
2023/05/08	1,105.6	18.01	827.4	18.01	17.95	278.3	12,451	2.23%	大買/大賣/鉅額交易
2023/05/05	103.7	17.52	274.1	17.50	17.55	-170.4	11,896	-1.43%	大買/大賣/鉅額交易
2023/05/04	34.5	17.31	69	17.33	17.35	-34.4	11,959	-0.29%
2023/05/03	53.5	17.29	92.7	17.31	17.30	-39.1	12,121	-0.32%
2023/05/02	74.5	17.30	107.2	17.31	17.35	-32.8	12,515	-0.26%	大賣/
2023/04/28	28.7	17.23	227.8	17.27	17.30	-199.1	13,234	-1.50%	大賣/鉅額交易
2023/04/27	67.3	17.18	42.4	17.19	17.20	24.9	13,202	0.19%
2023/04/26	50.8	17.14	266.8	17.17	17.25	-216.1	13,306	-1.62%	大賣/鉅額交易
2023/04/25	103.9	17.14	248.9	17.21	17.10	-145	13,272	-1.09%	大買/大賣/鉅額交易
2023/04/24	38.7	17.11	178.1	17.13	17.20	-139.5	13,242	-1.05%	大賣/鉅額交易
2023/04/21	101.7	17.05	106.9	17.06	17.15	-5.2	13,345	-0.04%	大買/大賣/
2023/04/20	117.4	16.96	265.9	16.98	17.05	-148.5	13,389	-1.11%	大買/大賣/鉅額交易
2023/04/19	172.3	17.19	255.2	17.13	17.15	-82.9	13,584	-0.61%	大買/大賣/
2023/04/18	81	17.22	158.6	17.21	17.25	-77.6	13,559	-0.57%	大賣/
2023/04/17	118	17.13	129.8	17.15	17.20	-11.9	13,584	-0.09%	大買/大賣/
2023/04/14	149.6	17.08	180.6	17.12	17.15	-31	13,573	-0.23%	大買/大賣/
2023/04/13	135.4	17.01	215.1	17.02	17.10	-79.7	13,492	-0.59%	大買/大賣/
2023/04/12	62.6	16.83	259.3	16.89	16.95	-196.7	13,471	-1.46%	大賣/鉅額交易
2023/04/11	58.8	16.76	184.5	16.76	16.80	-125.6	13,485	-0.93%	大賣/鉅額交易
2023/04/10	59.5	16.64	121.9	16.67	16.70	-62.3	13,434	-0.46%	大賣/
2023/04/07	105.4	16.61	75.1	16.65	16.65	30.3	13,413	0.23%	大買/
2023/04/06	75.6	16.60	176.5	16.63	16.65	-100.9	13,351	-0.76%	大賣/
2023/03/31	78.2	16.53	389	16.56	16.60	-310.8	13,222	-2.35%	大賣/鉅額交易
2023/03/30	85.5	16.36	31.8	16.38	16.40	53.7	13,032	0.41%
2023/03/29	56.3	16.40	57.6	16.41	16.40	-1.2	12,965	-0.01%
2023/03/28	63.6	16.41	130.2	16.42	16.40	-66.6	12,936	-0.51%	大賣/
2023/03/27	49.7	16.42	141.5	16.45	16.45	-91.8	13,154	-0.70%	大賣/
2023/03/24	84.3	16.46	235.8	16.47	16.50	-151.5	13,338	-1.14%	大賣/鉅額交易
2023/03/23	45.1	16.40	291.8	16.43	16.50	-246.8	13,318	-1.85%	大賣/鉅額交易
2023/03/22	51.3	16.21	154.9	16.21	16.30	-103.6	13,301	-0.78%	大賣/鉅額交易
2023/03/21	76.5	16.09	88.9	16.10	16.05	-12.4	13,431	-0.09%
2023/03/20	135.6	15.97	96.5	15.99	15.95	39.1	13,557	0.29%	大買/
2023/03/17	124.8	15.88	162.3	15.91	16.00	-37.5	13,642	-0.27%	大買/大賣/
2023/03/16	502.3	15.63	296	15.62	15.60	206.3	13,590	1.52%	大買/大賣/鉅額交易
2023/03/15	313	15.97	133.8	16.05	15.85	179.1	13,437	1.33%	大買/大賣/鉅額交易
2023/03/14	345.4	15.87	194	15.87	15.85	151.4	13,466	1.12%	大買/大賣/鉅額交易
2023/03/13	269.8	15.95	306	15.97	16.15	-36.2	13,336	-0.27%	大買/大賣/
2023/03/10	501.9	16.20	133.1	16.19	16.15	368.8	13,157	2.80%	大買/大賣/鉅額交易
2023/03/09	173.7	16.43	44.5	16.43	16.45	129.2	13,143	0.98%	大買/鉅額交易
2023/03/08	63.9	16.44	123.7	16.47	16.50	-59.8	13,735	-0.44%	大賣/
2023/03/07	61.8	16.43	225.1	16.44	16.50	-163.3	13,888	-1.18%	大賣/鉅額交易
2023/03/06	122.2	16.32	213	16.36	16.40	-90.8	14,024	-0.65%	大買/大賣/
2023/03/03	188.8	16.27	60.8	16.29	16.30	128	14,048	0.91%	大買/鉅額交易
2023/03/02	132.2	16.34	96.8	16.32	16.35	35.4	14,129	0.25%	大買/
2023/03/01	142.3	16.39	95.4	16.40	16.35	46.9	14,146	0.33%	大買/
2023/02/24	185	16.48	58.3	16.51	16.45	126.7	14,069	0.90%	大買/鉅額交易
2023/02/23	98.6	16.53	91.5	16.55	16.55	7.1	13,957	0.05%
2023/02/22	192	16.51	338.2	16.50	16.55	-146.1	13,983	-1.05%	大買/大賣/鉅額交易
2023/02/21	100.8	16.50	155.6	16.51	16.55	-54.8	13,997	-0.39%	大賣/
2023/02/20	131.8	16.55	311.2	16.56	16.60	-179.4	14,097	-1.27%	大買/大賣/鉅額交易
2023/02/17	62.9	16.32	83.7	16.35	16.40	-20.8	14,088	-0.15%
2023/02/16	139.1	16.29	72.8	16.30	16.25	66.3	14,384	0.46%	大買/
2023/02/15	105.7	16.25	42.4	16.28	16.25	63.3	14,727	0.43%	大買/
2023/02/14	111.7	16.32	70.6	16.34	16.35	41.1	14,756	0.28%	大買/
2023/02/13	94.7	16.19	218.4	16.21	16.30	-123.7	14,931	-0.83%	大賣/鉅額交易
2023/02/10	99.1	16.15	90.1	16.18	16.15	8.9	14,936	0.06%
2023/02/09	120.6	16.17	74.1	16.19	16.20	46.5	15,105	0.31%	大買/
2023/02/08	191.8	16.07	72.9	16.10	16.10	118.9	15,129	0.79%	大買/鉅額交易
2023/02/07	166.9	16.14	33.3	16.17	16.10	133.5	15,186	0.88%	大買/鉅額交易
2023/02/06	225	16.20	124	16.24	16.15	101	15,170	0.67%	大買/大賣/
2023/02/03	107.6	16.18	134.8	16.26	16.30	-27.3	15,075	-0.18%	大買/大賣/
2023/02/02	169.2	16.21	91.1	16.20	16.25	78.1	15,352	0.51%	大買/
2023/02/01	263.7	16.20	126.4	16.19	16.25	137.4	15,289	0.90%	大買/大賣/鉅額交易
2023/01/31	374.8	16.29	154.6	16.33	16.25	220.1	15,294	1.44%	大買/大賣/鉅額交易
2023/01/30	77.5	16.19	708.4	16.23	16.70	-630.8	15,051	-4.19%	大賣/鉅額交易
2023/01/17	47	15.80	165.9	15.81	15.80	-118.9	14,385	-0.83%	大賣/鉅額交易
2023/01/16	106	15.72	237.4	15.76	15.80	-131.4	14,411	-0.91%	大買/大賣/鉅額交易
2023/01/13	43.6	15.65	200.6	15.69	15.70	-157	14,392	-1.09%	大賣/鉅額交易
2023/01/12	252.4	15.56	182.3	15.52	15.55	70.2	14,962	0.47%	大買/大賣/
2023/01/11	107.9	15.61	123.1	15.67	15.60	-15.2	15,264	-0.10%	大買/大賣/
2023/01/10	77.6	15.62	167.8	15.64	15.70	-90.3	15,273	-0.59%	大賣/
2023/01/09	48.8	15.58	344.6	15.59	15.65	-295.8	15,354	-1.93%	大賣/鉅額交易
2023/01/06	52.8	15.36	84.3	15.41	15.35	-31.5	15,292	-0.21%
2023/01/05	42.3	15.32	234.6	15.34	15.40	-192.3	15,567	-1.24%	大賣/鉅額交易
2023/01/04	26	15.07	60.7	15.13	15.20	-34.6	15,590	-0.22%
2023/01/03	85.2	14.99	57.4	15.03	15.10	27.8	15,843	0.18%
2022/12/30	56	15.09	187.3	15.19	15.10	-131.3	15,943	-0.82%	大賣/鉅額交易
2022/12/29	155.9	14.94	62.4	14.99	15.05	93.5	15,880	0.59%	大買/
2022/12/28	65.7	15.07	48.3	15.10	15.05	17.4	15,941	0.11%
2022/12/27	33	15.18	203.3	15.22	15.20	-170.3	16,150	-1.05%	大賣/鉅額交易
2022/12/26	84.8	15.13	59.7	15.14	15.10	25.1	16,362	0.15%
2022/12/23	39.6	15.11	64.8	15.14	15.20	-25.2	16,666	-0.15%
2022/12/22	45.2	15.10	120.5	15.16	15.20	-75.2	17,096	-0.44%	大賣/
2022/12/21	56.3	14.98	77.9	15.00	15.05	-21.6	17,462	-0.12%
2022/12/20	179.4	15.09	150.5	15.06	15.00	28.9	17,669	0.16%	大買/大賣/
2022/12/19	37.7	15.06	237.6	15.17	15.25	-199.9	17,914	-1.12%	大賣/鉅額交易
2022/12/16	82.6	14.96	54.8	15.05	15.00	27.7	17,808	0.16%
2022/12/15	43.1	15.03	148.1	15.07	15.10	-105.1	17,895	-0.59%	大賣/鉅額交易
2022/12/14	21.6	15.07	110.5	15.08	15.10	-88.9	18,180	-0.49%	大賣/
2022/12/13	74.8	14.95	118.2	14.98	14.95	-43.4	18,267	-0.24%	大賣/
2022/12/12	178.6	14.88	76.8	14.91	14.90	101.8	18,118	0.56%	大買/鉅額交易
2022/12/09	141.7	14.98	199.5	15.01	15.05	-57.8	18,529	-0.31%	大買/大賣/
2022/12/08	268.6	14.89	114.9	14.82	14.80	153.7	18,594	0.83%	大買/大賣/鉅額交易
2022/12/07	65.2	14.95	506	15.03	15.10	-440.8	18,646	-2.36%	大賣/鉅額交易
2022/12/06	121.6	14.76	71.8	14.87	14.65	49.8	18,482	0.27%	大買/
2022/12/05	57.5	14.89	70.8	14.93	14.85	-13.3	18,487	-0.07%
2022/12/02	283.1	14.95	248.9	14.94	14.90	34.3	18,794	0.18%	大買/大賣/
2022/12/01	101.8	15.12	153.4	15.11	15.10	-51.7	19,241	-0.27%	大買/大賣/
2022/11/30	141.1	15.04	457.1	15.09	15.15	-316	19,201	-1.65%	大買/大賣/鉅額交易
2022/11/29	48.2	14.84	288.1	14.87	15.00	-239.9	18,666	-1.29%	大賣/鉅額交易
2022/11/28	121.1	14.68	34.6	14.74	14.65	86.5	18,704	0.46%	大買/
2022/11/25	65.7	14.73	118.6	14.78	14.85	-52.8	18,893	-0.28%	大賣/
2022/11/24	189.5	14.65	64.9	14.75	14.80	124.7	19,300	0.65%	大買/鉅額交易
2022/11/23	58.2	14.66	108.8	14.69	14.70	-50.6	19,416	-0.26%	大賣/
2022/11/22	73.3	14.54	64.8	14.58	14.60	8.5	19,824	0.04%
2022/11/21	36.8	14.49	110.3	14.55	14.60	-73.5	20,125	-0.37%	大賣/
2022/11/18	141	14.47	126.9	14.43	14.45	14.1	20,390	0.07%	大買/大賣/
2022/11/17	145.6	14.56	136.2	14.56	14.55	9.3	21,325	0.04%	大買/大賣/
2022/11/16	103.4	14.70	151.7	14.72	14.80	-48.2	22,042	-0.22%	大買/大賣/
2022/11/15	106	14.78	122	14.83	14.85	-16.1	22,522	-0.07%	大買/大賣/
2022/11/14	136.8	14.72	222.2	14.74	14.80	-85.4	22,841	-0.37%	大買/大賣/
2022/11/11	172.4	14.46	435.8	14.52	14.60	-263.4	22,820	-1.15%	大買/大賣/鉅額交易
2022/11/10	161	14.08	219	14.02	14.10	-58	22,817	-0.25%	大買/大賣/
2022/11/09	189.2	14.01	172.5	14.03	14.15	16.7	23,053	0.07%	大買/大賣/
2022/11/08	90.9	13.71	90.9	13.73	13.75	0.1	23,175	0.00%
2022/11/07	135.1	13.54	210.2	13.56	13.65	-75.1	23,406	-0.32%	大買/大賣/
2022/11/04	127	13.20	109.3	13.30	13.35	17.7	23,794	0.07%	大買/大賣/
2022/11/03	168.5	13.26	31.5	13.28	13.25	137	24,133	0.57%	大買/鉅額交易
2022/11/02	146.8	13.49	46	13.57	13.45	100.7	24,217	0.42%	大買/
2022/11/01	84.8	13.48	155.6	13.49	13.55	-70.8	24,270	-0.29%	大賣/
2022/10/31	246.2	13.33	81.6	13.35	13.25	164.6	24,335	0.68%	大買/鉅額交易
2022/10/28	133.6	13.50	71.8	13.56	13.45	61.8	24,113	0.26%	大買/
2022/10/27	156.6	13.60	238.9	13.61	13.55	-82.3	24,223	-0.34%	大買/大賣/
2022/10/26	108.6	13.35	246.1	13.28	13.40	-137.5	24,269	-0.57%	大買/大賣/鉅額交易
2022/10/25	89.1	12.98	152	13.04	13.10	-63	24,242	-0.26%	大賣/
2022/10/24	36.6	13.01	82.1	13.06	13.00	-45.5	24,566	-0.19%
2022/10/21	85.7	12.89	109.2	12.91	12.90	-23.6	24,630	-0.10%	大賣/
2022/10/20	428.9	12.53	136.4	12.62	12.85	292.5	24,599	1.19%	大買/大賣/鉅額交易
2022/10/19	524.3	12.82	158.6	12.81	12.90	365.7	24,090	1.52%	大買/大賣/鉅額交易
2022/10/18	71.8	12.97	121.1	13.05	13.10	-49.3	23,905	-0.21%	大賣/
2022/10/17	119.4	12.79	167.3	12.83	12.85	-47.9	24,135	-0.20%	大買/大賣/
2022/10/14	170.5	12.98	100.4	13.01	12.90	70.1	24,079	0.29%	大買/
2022/10/13	368.9	13.00	124.3	12.96	12.90	244.6	24,098	1.02%	大買/大賣/鉅額交易
2022/10/12	99.7	13.26	99.3	13.28	13.30	0.5	23,841	0.00%
2022/10/11	368.1	13.37	177.3	13.42	13.25	190.8	23,892	0.80%	大買/大賣/鉅額交易
2022/10/07	53.3	13.72	101.8	13.69	13.75	-48.5	23,849	-0.20%	大賣/
2022/10/06	53.5	13.67	28.3	13.74	13.70	25.2	23,806	0.11%
2022/10/05	102	13.65	175.9	13.75	13.65	-74	24,050	-0.31%	大買/大賣/
2022/10/04	115.8	13.49	146.9	13.51	13.55	-31.1	24,312	-0.13%	大買/大賣/
2022/10/03	299.3	13.53	86.5	13.59	13.45	212.8	24,314	0.88%	大買/鉅額交易
2022/09/30	138.1	13.72	120	13.74	13.70	18.1	24,186	0.07%	大買/大賣/
2022/09/29	136	13.80	230	13.82	13.85	-93.9	24,166	-0.39%	大買/大賣/
2022/09/28	417.6	13.75	286.3	13.70	13.65	131.3	23,981	0.55%	大買/大賣/鉅額交易
2022/09/27	206	13.98	95.5	14.02	13.95	110.6	23,638	0.47%	大買/鉅額交易
2022/09/26	431.4	14.07	235.2	14.07	14.00	196.2	23,652	0.83%	大買/大賣/鉅額交易
2022/09/23	179.6	14.36	205.9	14.40	14.35	-26.3	23,574	-0.11%	大買/大賣/
2022/09/22	542.6	14.40	115.2	14.43	14.35	427.4	23,803	1.80%	大買/大賣/鉅額交易
2022/09/21	500.8	14.71	64.2	14.73	14.65	436.6	23,808	1.83%	大買/鉅額交易
2022/09/20	375	14.83	124	14.86	14.80	251	23,553	1.07%	大買/大賣/鉅額交易
2022/09/19	138.3	14.88	286.6	14.91	14.85	-148.3	23,552	-0.63%	大買/大賣/鉅額交易
2022/09/16	616.6	14.83	47.5	14.88	14.80	569	23,689	2.40%	大買/鉅額交易
2022/09/15	47.2	14.99	139.9	15.04	15.00	-92.6	23,446	-0.40%	大賣/
2022/09/14	320.3	14.90	69.7	14.95	14.85	250.6	23,465	1.07%	大買/鉅額交易
2022/09/13	127.8	15.14	68.9	15.20	15.10	58.9	23,658	0.25%	大買/
2022/09/12	110.9	15.07	168.5	15.16	15.15	-57.6	24,201	-0.24%	大買/大賣/
2022/09/08	493.3	14.83	266.9	15.02	15.05	226.4	24,544	0.92%	大買/大賣/鉅額交易
2022/09/07	816.7	14.88	98.3	14.89	14.80	718.5	24,478	2.94%	大買/鉅額交易
2022/09/06	97.3	15.19	97.2	15.21	15.20	0.1	24,249	0.00%
2022/09/05	191.5	15.00	156.3	15.04	15.05	35.2	24,503	0.14%	大買/大賣/
2022/09/02	509.1	14.96	272.8	14.98	14.90	236.3	24,728	0.96%	大買/大賣/鉅額交易
2022/09/01	642.2	15.03	85	15.05	15.00	557.2	24,701	2.26%	大買/鉅額交易
2022/08/31	260.4	15.20	69.6	15.26	15.20	190.8	24,656	0.77%	大買/鉅額交易
2022/08/30	389.4	15.22	203.4	15.26	15.20	186.1	24,212	0.77%	大買/大賣/鉅額交易
2022/08/29	683	15.27	137.3	15.31	15.20	545.7	24,312	2.24%	大買/大賣/鉅額交易
2022/08/26	784.2	15.61	92.7	15.64	15.60	691.5	24,693	2.80%	大買/鉅額交易
2022/08/25	544.6	15.75	74.4	15.81	15.70	470.2	24,386	1.93%	大買/鉅額交易
2022/08/24	1,485.1	15.87	188.6	15.93	15.65	1,296.5	24,262	5.34%	大買/大賣/鉅額交易
2022/08/23	659.2	17.40	365.9	17.42	17.35	293.3	23,854	1.23%	大買/大賣/鉅額交易
2022/08/22	395.3	17.44	368.7	17.43	17.45	26.6	23,319	0.11%	大買/大賣/
2022/08/19	254.3	17.39	475.5	17.36	17.50	-221.2	22,893	-0.97%	大買/大賣/鉅額交易
2022/08/18	301.8	17.44	192.4	17.45	17.45	109.4	22,545	0.49%	大買/大賣/鉅額交易
2022/08/17	386.4	17.41	198.1	17.45	17.45	188.3	22,433	0.84%	大買/大賣/鉅額交易
2022/08/16	272.4	17.20	291.4	17.22	17.30	-19	22,203	-0.09%	大買/大賣/
2022/08/15	293	17.05	291.5	17.06	17.10	1.5	22,193	0.01%	大買/大賣/
2022/08/12	642.3	16.87	130.4	16.87	16.85	511.8	22,125	2.31%	大買/大賣/鉅額交易
2022/08/11	463.7	16.87	242.8	16.90	16.90	220.9	22,181	1.00%	大買/大賣/鉅額交易
2022/08/10	437.6	16.30	286.5	16.32	16.45	151.1	21,960	0.69%	大買/大賣/鉅額交易
2022/08/09	165.3	15.84	137.5	15.89	15.90	27.8	21,795	0.13%	大買/大賣/
2022/08/08	181.2	15.87	218	15.86	15.90	-36.8	21,931	-0.17%	大買/大賣/
2022/08/05	73	15.76	104.8	15.80	15.80	-31.7	22,464	-0.14%	大賣/
2022/08/04	147.4	15.60	67.7	15.61	15.60	79.7	23,163	0.34%	大買/
2022/08/03	195.8	15.61	73.1	15.63	15.65	122.6	23,404	0.52%	大買/鉅額交易
2022/08/02	193.7	15.62	342.4	15.62	15.75	-148.7	23,968	-0.62%	大買/大賣/鉅額交易
2022/08/01	143.2	15.72	62.7	15.74	15.80	80.5	24,602	0.33%	大買/
2022/07/29	234.7	15.70	55.8	15.73	15.70	179	25,403	0.70%	大買/鉅額交易
2022/07/28	85.8	15.63	88.4	15.71	15.70	-2.6	26,493	-0.01%
2022/07/27	107	15.51	38.2	15.55	15.55	68.7	26,527	0.26%	大買/
2022/07/26	82.2	15.52	42.7	15.56	15.55	39.5	26,731	0.15%
2022/07/25	99	15.56	37.3	15.59	15.60	61.7	26,854	0.23%
2022/07/22	83.5	15.48	120.6	15.52	15.60	-37	27,073	-0.14%	大賣/
2022/07/21	80.2	15.20	143.6	15.26	15.35	-63.5	27,178	-0.23%	大賣/
2022/07/20	226.8	15.21	21.6	15.29	15.15	205.2	27,406	0.75%	大買/鉅額交易
2022/07/19	200.4	15.22	30.6	15.24	15.20	169.8	27,731	0.61%	大買/鉅額交易
2022/07/18	152.6	15.15	112	15.18	15.20	40.6	28,028	0.14%	大買/大賣/
2022/07/15	457.6	14.99	68.7	14.97	14.90	388.9	28,254	1.38%	大買/鉅額交易
2022/07/14	104.7	15.26	51.8	15.29	15.30	52.9	28,332	0.19%	大買/
2022/07/13	322	15.24	447.2	15.32	15.30	-125.2	28,635	-0.44%	大買/大賣/鉅額交易
2022/07/12	576.6	15.02	349.1	14.99	14.85	227.5	28,848	0.79%	大買/大賣/鉅額交易
2022/07/11	339.4	15.63	97.2	15.62	15.50	242.2	28,663	0.84%	大買/鉅額交易
2022/07/08	84.5	15.91	52	15.94	15.90	32.5	28,870	0.11%
2022/07/07	146.7	15.70	183.8	15.71	15.70	-37.2	29,048	-0.13%	大買/大賣/
2022/07/06	389	15.85	86.9	15.83	15.75	302.1	29,193	1.03%	大買/鉅額交易
2022/07/05	97.1	16.06	84	16.15	16.10	13.1	29,615	0.04%
2022/07/04	135.5	15.97	224.8	15.99	16.05	-89.3	29,922	-0.30%	大買/大賣/
2022/07/01	308.2	16.10	583.6	16.08	16.00	-275.4	30,445	-0.90%	大買/大賣/鉅額交易
2022/06/30	366.2	16.40	69.8	16.42	16.30	296.5	30,994	0.96%	大買/鉅額交易
2022/06/29	231.3	16.67	38.8	16.72	16.70	192.6	31,165	0.62%	大買/鉅額交易
2022/06/28	69.9	16.86	49.6	16.93	16.90	20.3	31,677	0.06%
2022/06/27	159.7	16.95	62.2	17.02	16.85	97.5	31,978	0.30%	大買/
2022/06/24	60.4	16.98	59.7	17.02	16.95	0.7	31,837	0.00%
2022/06/23	222.3	16.88	205.7	16.87	16.90	16.7	31,775	0.05%	大買/大賣/
2022/06/22	288.7	16.95	144	16.99	16.85	144.6	31,985	0.45%	大買/大賣/鉅額交易
2022/06/21	90.1	16.94	256.1	17.05	17.10	-166	32,130	-0.52%	大賣/鉅額交易
2022/06/20	191	16.79	145.4	16.93	16.70	45.6	32,505	0.14%	大買/大賣/
2022/06/17	332.6	16.64	57.4	16.67	16.60	275.2	32,243	0.85%	大買/鉅額交易
2022/06/16	159.4	17.00	96.2	17.06	16.90	63.2	31,909	0.20%	大買/
2022/06/15	177.9	16.91	75.3	16.97	16.90	102.6	32,139	0.32%	大買/鉅額交易
2022/06/14	212.4	16.83	156.8	16.85	16.90	55.6	32,268	0.17%	大買/大賣/
2022/06/13	453	16.78	79.2	16.80	16.85	373.8	32,212	1.16%	大買/鉅額交易
2022/06/10	127	17.15	64	17.18	17.15	63	32,043	0.20%	大買/
2022/06/09	342.8	17.34	86.7	17.35	17.35	256.1	32,004	0.80%	大買/鉅額交易
2022/06/08	165.4	17.62	60.8	17.63	17.60	104.6	31,912	0.33%	大買/鉅額交易
2022/06/07	367.6	17.69	197.5	17.66	17.70	170.2	32,378	0.53%	大買/大賣/鉅額交易
2022/06/06	352.7	17.93	327.2	18.01	18.00	25.5	32,415	0.08%	大買/大賣/
2022/06/02	101.1	17.48	66.2	17.54	17.50	34.9	32,654	0.11%	大買/
2022/06/01	235.2	17.67	56.1	17.63	17.55	179.1	33,482	0.53%	大買/鉅額交易
2022/05/31	81.9	17.66	136.5	17.70	17.95	-54.6	33,658	-0.16%	大賣/
2022/05/30	100.7	17.63	185.7	17.62	17.70	-85	33,382	-0.25%	大賣/
2022/05/27	84.9	17.23	187.2	17.26	17.25	-102.3	33,334	-0.31%	大賣/鉅額交易
2022/05/26	191.4	17.02	143.2	17.09	16.95	48.2	33,548	0.14%	大買/大賣/
2022/05/25	156	16.92	75.4	16.99	17.00	80.6	34,266	0.24%	大買/
2022/05/24	145.2	17.08	72.5	17.08	17.00	72.7	34,984	0.21%	大買/
2022/05/23	167.9	16.97	87.4	17.10	17.05	80.6	35,215	0.23%	大買/
2022/05/20	140.4	17.08	92.6	17.09	17.05	47.8	35,541	0.13%	大買/
2022/05/19	282.5	16.78	199.9	16.81	16.80	82.6	35,645	0.23%	大買/大賣/
2022/05/18	280.9	17.15	216.8	17.17	17.25	64.1	35,469	0.18%	大買/大賣/
2022/05/17	202.9	16.83	109.8	16.87	16.85	93.1	35,397	0.26%	大買/大賣/
2022/05/16	223.5	16.66	205.8	16.68	16.80	17.7	35,438	0.05%	大買/大賣/
2022/05/13	487.3	16.58	205.2	16.59	16.70	282.1	35,469	0.80%	大買/大賣/鉅額交易
2022/05/12	1,085	16.88	466.2	16.89	16.70	618.8	35,265	1.75%	大買/大賣/鉅額交易
2022/05/11	461.1	17.37	93.3	17.40	17.35	367.8	34,614	1.06%	大買/鉅額交易
2022/05/10	669.2	17.44	442.6	17.39	17.50	226.6	34,449	0.66%	大買/大賣/鉅額交易
2022/05/09	1,196.5	17.92	554.5	17.88	17.85	642	34,032	1.89%	大買/大賣/鉅額交易
2022/05/06	1,114.7	18.33	357.4	18.32	18.40	757.3	33,606	2.25%	大買/大賣/鉅額交易
2022/05/05	2,081.1	18.86	467.5	18.83	18.90	1,613.6	33,232	4.86%	大買/大賣/鉅額交易
2022/05/04	99.2	19.25	121.9	19.31	19.40	-22.8	32,016	-0.07%	大賣/
2022/05/03	217.2	19.21	156.2	19.23	19.30	61	32,347	0.19%	大買/大賣/
2022/04/29	244.2	19.33	107.8	19.41	19.40	136.4	32,498	0.42%	大買/大賣/鉅額交易
2022/04/28	193.6	19.05	66.5	19.08	19.15	127.1	32,851	0.39%	大買/鉅額交易
2022/04/27	244.5	19.13	158.6	19.15	19.10	85.9	32,897	0.26%	大買/大賣/
2022/04/26	310.3	19.42	199.2	19.42	19.35	111.1	32,939	0.34%	大買/大賣/鉅額交易
2022/04/25	397.4	19.00	517.4	19.04	19.15	-120	33,000	-0.36%	大買/大賣/鉅額交易
2022/04/22	259.6	19.24	163.1	19.23	19.35	96.5	33,222	0.29%	大買/大賣/
2022/04/21	451.6	19.30	161.2	19.35	19.30	290.4	34,166	0.85%	大買/大賣/鉅額交易
2022/04/20	277.9	19.35	159.6	19.41	19.60	118.3	35,608	0.33%	大買/大賣/鉅額交易
2022/04/19	483	19.53	71.3	19.60	19.40	411.7	35,711	1.15%	大買/鉅額交易
2022/04/18	628.1	19.58	379.2	19.55	19.55	248.9	36,045	0.69%	大買/大賣/鉅額交易
2022/04/15	169.9	20.01	165.6	20.02	20.00	4.3	35,692	0.01%	大買/大賣/
2022/04/14	304.9	20.24	270.8	20.19	20.15	34.2	35,789	0.10%	大買/大賣/
2022/04/13	141.3	20.51	185.1	20.54	20.55	-43.9	35,586	-0.12%	大買/大賣/
2022/04/12	270.1	20.56	274	20.57	20.60	-3.8	35,447	-0.01%	大買/大賣/
2022/04/11	781.2	20.76	517.5	20.81	20.70	263.8	35,138	0.75%	大買/大賣/鉅額交易
2022/04/08	563.7	20.70	589.8	20.78	20.95	-26	34,541	-0.08%	大買/大賣/
2022/04/07	940.9	20.89	608.6	20.84	20.70	332.3	34,289	0.97%	大買/大賣/鉅額交易
2022/04/06	339.7	20.88	589.7	20.89	21.10	-250	33,694	-0.74%	大買/大賣/鉅額交易
2022/04/01	380.8	20.47	286.8	20.55	20.60	94	33,019	0.28%	大買/大賣/
2022/03/31	156.4	20.48	781.8	20.48	20.50	-625.4	32,491	-1.92%	大買/大賣/鉅額交易
2022/03/30	75.7	20.17	475.5	20.19	20.15	-399.8	31,703	-1.26%	大賣/鉅額交易
2022/03/29	82.3	19.96	170.5	19.95	19.95	-88.1	31,327	-0.28%	大賣/
2022/03/28	116.9	19.75	152.6	19.81	19.95	-35.8	31,270	-0.11%	大買/大賣/
2022/03/25	460.9	19.85	201.6	19.86	19.85	259.2	31,246	0.83%	大買/大賣/鉅額交易
2022/03/24	275.7	20.12	203.9	20.15	20.15	71.9	30,875	0.23%	大買/大賣/
2022/03/23	240.4	20.13	656.1	20.18	20.25	-415.7	30,712	-1.35%	大買/大賣/鉅額交易
2022/03/22	115.5	19.73	131	19.76	19.80	-15.5	30,062	-0.05%	大買/大賣/
2022/03/21	125.3	19.64	121.7	19.66	19.65	3.7	29,799	0.01%	大買/大賣/
2022/03/18	397.4	19.64	222.2	19.67	19.60	175.2	29,812	0.59%	大買/大賣/鉅額交易
2022/03/17	190	19.46	127.2	19.47	19.45	62.8	29,442	0.21%	大買/大賣/
2022/03/16	155.3	19.05	111.2	19.09	19.20	44.1	29,204	0.15%	大買/大賣/
2022/03/15	197.2	18.88	141.5	18.91	19.00	55.7	29,031	0.19%	大買/大賣/
2022/03/14	246.6	18.86	66.2	18.88	18.85	180.4	28,994	0.62%	大買/鉅額交易
2022/03/11	255	18.91	88	18.95	18.90	167	29,061	0.57%	大買/鉅額交易
2022/03/10	261.9	18.82	267.3	18.92	18.95	-5.4	29,074	-0.02%	大買/大賣/
2022/03/09	423.6	18.31	104.2	18.31	18.30	319.5	28,602	1.12%	大買/大賣/鉅額交易
2022/03/08	1,309	18.37	752.5	18.31	18.25	556.5	28,406	1.96%	大買/大賣/鉅額交易
2022/03/07	840.4	18.79	583.2	18.78	18.90	257.2	27,652	0.93%	大買/大賣/鉅額交易
2022/03/04	494.9	19.34	355.3	19.32	19.35	139.5	27,929	0.50%	大買/大賣/鉅額交易
2022/03/03	567.4	19.55	60.7	19.59	19.60	506.7	27,931	1.81%	大買/鉅額交易
2022/03/02	264.4	19.47	88.9	19.48	19.60	175.6	28,069	0.63%	大買/鉅額交易
2022/03/01	323.3	19.59	332.8	19.64	19.60	-9.6	27,944	-0.03%	大買/大賣/
2022/02/25	526.4	19.32	201.7	19.35	19.50	324.7	27,627	1.18%	大買/大賣/鉅額交易
2022/02/24	1,391.1	19.50	364	19.46	19.50	1,027.1	26,939	3.81%	大買/大賣/鉅額交易
2022/02/23	420.5	19.76	157.1	19.85	19.85	263.3	26,279	1.00%	大買/大賣/鉅額交易
2022/02/22	1,069.5	19.78	129.2	19.80	19.85	940.3	26,396	3.56%	大買/大賣/鉅額交易
2022/02/21	537.6	19.98	168.9	20.01	20.05	368.6	26,106	1.41%	大買/大賣/鉅額交易
2022/02/18	341.3	20.10	53.1	20.14	20.10	288.3	26,459	1.09%	大買/鉅額交易
2022/02/17	315	20.20	90.6	20.23	20.20	224.4	26,477	0.85%	大買/鉅額交易
2022/02/16	214.3	20.17	144.7	20.25	20.20	69.6	26,411	0.26%	大買/大賣/
2022/02/15	637	20.14	86.9	20.15	20.10	550.1	26,274	2.09%	大買/鉅額交易
2022/02/14	515	20.16	163.4	20.19	20.30	351.6	26,109	1.35%	大買/大賣/鉅額交易
2022/02/11	121.4	20.43	95.6	20.44	20.55	25.8	25,751	0.10%	大買/
2022/02/10	139.3	20.36	105.5	20.41	20.50	33.9	25,596	0.13%	大買/大賣/
2022/02/09	219	20.42	151.5	20.46	20.45	67.5	25,426	0.27%	大買/大賣/
2022/02/08	190.7	20.28	367.8	20.27	20.30	-177	25,225	-0.70%	大買/大賣/鉅額交易
2022/02/07	373.4	19.99	241.4	20.03	20.10	132	24,881	0.53%	大買/大賣/鉅額交易
2022/01/26	341.5	19.69	177.5	19.74	19.65	164	24,408	0.67%	大買/大賣/鉅額交易
2022/01/25	651.9	19.60	210.5	19.64	19.70	441.4	24,197	1.82%	大買/大賣/鉅額交易
2022/01/24	552.8	19.77	324.3	19.77	20.00	228.5	23,764	0.96%	大買/大賣/鉅額交易
2022/01/21	805.3	20.06	289.5	20.06	20.15	515.8	23,554	2.19%	大買/大賣/鉅額交易
2022/01/20	365.1	20.31	258.6	20.31	20.45	106.5	23,006	0.46%	大買/大賣/鉅額交易
2022/01/19	411.5	20.61	250	20.59	20.55	161.5	22,785	0.71%	大買/大賣/鉅額交易
2022/01/18	195.3	20.57	328.2	20.60	20.70	-132.9	22,400	-0.59%	大買/大賣/鉅額交易
2022/01/17	551.2	20.40	273	20.50	20.50	278.2	22,119	1.26%	大買/大賣/鉅額交易
2022/01/14	1,485.5	20.52	1,113.7	20.46	20.55	371.8	21,478	1.73%	大買/大賣/鉅額交易
2022/01/13	1,145	20.14	1,341.2	20.17	20.50	-196.2	20,292	-0.97%	大買/大賣/鉅額交易
2022/01/12	568	19.42	343.8	19.43	19.50	224.2	18,544	1.21%	大買/大賣/鉅額交易
2022/01/11	251.5	19.26	386.4	19.27	19.40	-134.8	18,368	-0.73%	大買/大賣/鉅額交易
2022/01/10	251.3	18.93	92.9	18.96	19.05	158.4	18,410	0.86%	大買/鉅額交易
2022/01/07	116.7	18.96	277.8	18.98	18.95	-161	18,617	-0.87%	大買/大賣/鉅額交易
2022/01/06	184.5	18.80	92.2	18.84	18.85	92.4	18,353	0.50%	大買/
2022/01/05	142.2	18.75	65.6	18.77	18.75	76.6	18,254	0.42%	大買/
2022/01/04	154.2	18.77	52.1	18.80	18.80	102.1	18,561	0.55%	大買/鉅額交易
2022/01/03	174.7	18.88	109.8	18.85	18.85	64.9	18,623	0.35%	大買/大賣/
2021/12/30	66	18.94	215.5	18.95	18.95	-149.5	18,824	-0.79%	大賣/鉅額交易
2021/12/29	110	18.93	115.5	18.95	18.95	-5.6	18,923	-0.03%	大買/大賣/
2021/12/28	72	18.74	205.2	18.80	18.90	-133.2	19,040	-0.70%	大賣/鉅額交易
2021/12/27	45.6	18.75	114	18.77	18.75	-68.4	19,132	-0.36%	大賣/
2021/12/24	52.2	18.67	138	18.72	18.75	-85.9	19,595	-0.44%	大賣/
2021/12/23	34.2	18.63	25.8	18.63	18.65	8.4	19,754	0.04%
2021/12/22	129.7	18.58	52.8	18.61	18.65	76.9	20,014	0.38%	大買/
2021/12/21	51.5	18.59	51.7	18.61	18.60	-0.2	20,124	0.00%
2021/12/20	279.6	18.57	38.1	18.57	18.55	241.6	20,255	1.19%	大買/鉅額交易
2021/12/17	77.9	18.69	73.4	18.71	18.75	4.4	20,299	0.02%
2021/12/16	192.5	18.60	89.7	18.59	18.65	102.7	20,334	0.51%	大買/鉅額交易
2021/12/15	251.3	18.62	70.1	18.63	18.65	181.1	20,917	0.87%	大買/鉅額交易
2021/12/14	219.6	18.64	76.1	18.65	18.75	143.5	21,365	0.67%	大買/鉅額交易
2021/12/13	213.4	18.91	59.2	18.92	18.90	154.3	21,367	0.72%	大買/鉅額交易
2021/12/10	125.9	18.98	79.2	18.99	18.95	46.7	21,476	0.22%	大買/
2021/12/09	138.4	18.90	293.1	18.93	19.00	-154.8	21,678	-0.71%	大買/大賣/鉅額交易
2021/12/08	137	18.82	166.9	18.91	18.85	-29.9	22,132	-0.14%	大買/大賣/
2021/12/07	95.3	18.70	171.5	18.78	18.90	-76.2	22,262	-0.34%	大賣/
2021/12/06	82.5	18.63	185.3	18.61	18.70	-102.7	22,391	-0.46%	大賣/鉅額交易
2021/12/03	115.3	18.57	24.9	18.59	18.55	90.4	22,953	0.39%	大買/
2021/12/02	98.7	18.38	49.9	18.47	18.60	48.8	24,218	0.20%
2021/12/01	84.8	18.41	214.8	18.54	18.65	-130	25,549	-0.51%	大賣/鉅額交易
2021/11/30	199.4	18.19	103.3	18.45	18.60	96.1	26,132	0.37%	大買/大賣/
2021/11/29	425.1	18.11	213.4	18.10	18.20	211.7	26,102	0.81%	大買/大賣/鉅額交易
2021/11/26	616.7	18.37	247.8	18.37	18.35	368.9	26,820	1.38%	大買/大賣/鉅額交易
2021/11/25	227.4	18.61	55.5	18.67	18.70	171.9	27,887	0.62%	大買/鉅額交易
2021/11/24	190.4	18.65	89.9	18.71	18.60	100.6	29,311	0.34%	大買/
2021/11/23	186.9	18.59	31.6	18.63	18.60	155.3	30,266	0.51%	大買/鉅額交易
2021/11/22	280.8	18.68	95	18.74	18.70	185.7	30,460	0.61%	大買/鉅額交易
2021/11/19	503.8	18.93	208.9	18.92	18.95	294.8	30,665	0.96%	大買/大賣/鉅額交易
2021/11/18	245.8	19.25	180.6	19.25	19.30	65.2	31,135	0.21%	大買/大賣/
2021/11/17	214	19.17	467.5	19.17	19.25	-253.5	31,066	-0.82%	大買/大賣/鉅額交易
2021/11/16	134.7	18.67	289.1	18.69	18.70	-154.4	30,550	-0.51%	大買/大賣/鉅額交易
2021/11/15	96.2	18.59	160.5	18.60	18.55	-64.3	30,557	-0.21%	大賣/
2021/11/12	115.1	18.46	118.9	18.47	18.45	-3.9	30,520	-0.01%	大買/大賣/
2021/11/11	63.1	18.38	203.4	18.40	18.45	-140.3	30,627	-0.46%	大賣/鉅額交易
2021/11/10	74.8	18.25	36.1	18.25	18.30	38.7	30,857	0.13%
2021/11/09	94.2	18.17	97.2	18.20	18.30	-3	30,977	-0.01%
2021/11/08	169.2	18.19	64	18.21	18.20	105.3	31,001	0.34%	大買/鉅額交易
2021/11/05	115.1	18.12	68.3	18.16	18.25	46.8	31,251	0.15%	大買/
2021/11/04	45.1	18.16	93.2	18.19	18.20	-48.1	31,335	-0.15%
2021/11/03	108.7	18.10	75.2	18.11	18.15	33.5	31,384	0.11%	大買/
2021/11/02	144.3	18.20	91.4	18.22	18.15	52.9	31,462	0.17%	大買/
2021/11/01	128	18.23	84	18.24	18.25	44	31,597	0.14%	大買/
2021/10/29	243	18.29	62.4	18.30	18.25	180.6	31,549	0.57%	大買/鉅額交易
2021/10/28	42.6	18.40	84.4	18.41	18.45	-41.8	31,507	-0.13%
2021/10/27	216.9	18.41	118.4	18.40	18.40	98.5	31,612	0.31%	大買/大賣/
2021/10/26	77.6	18.58	57.2	18.61	18.55	20.4	31,619	0.06%
2021/10/25	23	18.50	239.9	18.52	18.60	-216.9	31,803	-0.68%	大賣/鉅額交易
2021/10/22	78.1	18.48	102.9	18.49	18.50	-24.8	32,298	-0.08%	大賣/
2021/10/21	67.1	18.53	113.6	18.55	18.50	-46.5	33,071	-0.14%	大賣/
2021/10/20	76.8	18.48	83.9	18.52	18.50	-7	33,634	-0.02%
2021/10/19	134.9	18.60	143.8	18.62	18.60	-8.9	34,067	-0.03%	大買/大賣/
2021/10/18	199.1	18.57	418.8	18.57	18.65	-219.7	34,173	-0.64%	大買/大賣/鉅額交易
2021/10/15	77.2	18.13	352	18.13	18.20	-274.8	33,764	-0.81%	大賣/鉅額交易
2021/10/14	68.7	17.90	76	17.91	17.90	-7.3	33,864	-0.02%
2021/10/13	92.9	17.90	88.7	17.92	17.95	4.1	34,310	0.01%
2021/10/12	191.8	17.76	176	17.84	18.00	15.8	34,716	0.05%	大買/大賣/
2021/10/08	135.2	17.94	18.2	17.99	17.95	117	34,575	0.34%	大買/鉅額交易
2021/10/07	147.4	17.94	142.5	18.01	18.00	4.9	34,696	0.01%	大買/大賣/
2021/10/06	200.4	17.81	113.8	17.81	17.85	86.6	34,890	0.25%	大買/大賣/
2021/10/05	284.4	17.82	135.5	17.84	17.85	149	35,446	0.42%	大買/大賣/鉅額交易
2021/10/04	363.6	17.76	355.2	17.76	17.80	8.4	35,833	0.02%	大買/大賣/
2021/10/01	692.9	17.79	72.3	17.81	17.75	620.7	35,967	1.73%	大買/鉅額交易
2021/09/30	125.6	17.90	47.8	18.01	18.10	77.8	35,851	0.22%	大買/
2021/09/29	197.5	17.90	105.8	17.90	18.00	91.7	36,079	0.25%	大買/大賣/
2021/09/28	116.6	17.91	75.7	17.97	18.05	40.9	36,072	0.11%	大買/
2021/09/27	178.8	17.97	112.1	18.00	18.00	66.7	36,178	0.18%	大買/大賣/
2021/09/24	278.4	18.08	85.2	18.06	18.05	193.2	36,121	0.53%	大買/鉅額交易
2021/09/23	92.6	18.02	76.1	18.01	18.05	16.5	36,116	0.05%
2021/09/22	514.4	17.86	478	17.85	17.90	36.5	36,082	0.10%	大買/大賣/
2021/09/17	367.2	18.25	57.3	18.30	18.20	309.9	35,621	0.87%	大買/鉅額交易
2021/09/16	162.3	18.36	83.9	18.37	18.40	78.4	35,283	0.22%	大買/
2021/09/15	161.8	18.38	138.7	18.38	18.35	23.1	35,155	0.07%	大買/大賣/
2021/09/14	237.1	18.58	264.6	18.56	18.55	-27.6	35,162	-0.08%	大買/大賣/
2021/09/13	610.3	18.58	314.1	18.49	18.55	296.2	35,042	0.85%	大買/大賣/鉅額交易
2021/09/10	234.2	18.19	110	18.20	18.25	124.3	34,858	0.36%	大買/大賣/鉅額交易
2021/09/09	218.6	17.84	109.2	17.85	17.95	109.4	35,149	0.31%	大買/大賣/鉅額交易
2021/09/08	1,121.5	17.88	219.9	17.88	17.85	901.6	34,927	2.58%	大買/大賣/鉅額交易
2021/09/07	1,622.7	18.23	259.7	18.22	18.10	1,363	34,344	3.97%	大買/大賣/鉅額交易
2021/09/06	1,021.4	19.33	631.3	19.35	19.35	390.1	33,144	1.18%	大買/大賣/鉅額交易
2021/09/03	507.5	19.01	481.5	19.01	19.05	26	31,674	0.08%	大買/大賣/
2021/09/02	740.5	18.92	328.8	18.89	18.85	411.7	30,881	1.33%	大買/大賣/鉅額交易
2021/09/01	727.5	19.36	633.6	19.33	19.25	93.9	30,020	0.31%	大買/大賣/
2021/08/31	800.2	19.27	368.3	19.25	19.35	432	29,352	1.47%	大買/大賣/鉅額交易
2021/08/30	1,064.8	19.25	745.6	19.21	19.60	319.2	28,246	1.13%	大買/大賣/鉅額交易
2021/08/27	225.3	18.26	332.3	18.28	18.40	-107	26,901	-0.40%	大買/大賣/鉅額交易
2021/08/26	145.6	17.70	92.5	17.76	17.85	53.1	26,238	0.20%	大買/
2021/08/25	228.3	17.66	148.3	17.71	17.80	80	26,734	0.30%	大買/大賣/
2021/08/24	161.6	17.51	360.9	17.44	17.70	-199.3	26,372	-0.76%	大買/大賣/鉅額交易
2021/08/23	108.8	17.03	86	17.08	17.10	22.8	25,647	0.09%	大買/
2021/08/20	65.8	16.87	108.9	16.90	16.90	-43.1	25,614	-0.17%	大賣/
2021/08/19	115.4	16.88	36.1	16.90	16.90	79.3	25,986	0.31%	大買/
2021/08/18	31.3	16.89	94.6	16.91	17.00	-63.3	25,898	-0.24%
2021/08/17	62.4	16.82	144.5	16.82	16.90	-82.1	25,913	-0.32%	大賣/
2021/08/16	224.3	16.79	163.1	16.81	16.80	61.2	25,877	0.24%	大買/大賣/
2021/08/13	172	16.97	174	16.98	16.95	-2	25,848	-0.01%	大買/大賣/
2021/08/12	96.1	17.12	31.9	17.12	17.10	64.2	25,990	0.25%
2021/08/11	73.3	17.12	156.2	17.12	17.10	-82.9	26,137	-0.32%	大賣/
2021/08/10	145.8	17.03	123	17.03	17.00	22.8	26,273	0.09%	大買/大賣/
2021/08/09	88.6	17.03	118.9	17.07	17.05	-30.3	26,921	-0.11%	大賣/
2021/08/06	102.8	17.07	91.8	17.10	17.10	11	27,264	0.04%	大買/
2021/08/05	91.2	17.02	73.3	17.03	17.05	17.9	27,820	0.06%
2021/08/04	95.5	16.96	62.7	16.96	17.00	32.8	29,250	0.11%
2021/08/03	109.6	16.94	88	16.96	17.00	21.6	29,885	0.07%	大買/
2021/08/02	149.6	16.98	54.9	17.01	17.00	94.8	30,565	0.31%	大買/
2021/07/30	235.6	16.95	104	16.94	16.95	131.6	30,743	0.43%	大買/大賣/鉅額交易
2021/07/29	86.6	16.93	278.3	16.94	17.05	-191.7	31,030	-0.62%	大賣/鉅額交易
2021/07/28	392	16.70	876.2	16.75	16.85	-484.2	31,290	-1.55%	大買/大賣/鉅額交易
2021/07/27	665.5	16.87	896.6	16.91	16.75	-231.1	31,684	-0.73%	大買/大賣/鉅額交易
2021/07/26	502.9	17.32	171.3	17.35	17.20	331.5	32,480	1.02%	大買/大賣/鉅額交易
2021/07/23	344.8	17.06	328.6	16.99	17.15	16.2	31,973	0.05%	大買/大賣/
2021/07/22	366.1	16.84	79.1	16.84	16.90	287	31,577	0.91%	大買/鉅額交易
2021/07/21	435	16.63	77.3	16.64	16.70	357.7	31,440	1.14%	大買/鉅額交易
2021/07/20	387	16.60	337.6	16.64	16.50	49.4	31,511	0.16%	大買/大賣/
2021/07/19	643.2	16.73	100.5	16.76	16.80	542.7	31,215	1.74%	大買/鉅額交易
2021/07/16	108.7	16.42	246.5	16.49	16.60	-137.8	31,062	-0.44%	大買/大賣/鉅額交易
2021/07/15	209.1	16.26	142.4	16.26	16.25	66.7	30,758	0.22%	大買/大賣/
2021/07/14	200.9	16.34	89.1	16.31	16.30	111.8	30,726	0.36%	大買/鉅額交易
2021/07/13	235	16.31	125.8	16.32	16.35	109.2	31,238	0.35%	大買/大賣/鉅額交易
2021/07/12	448.3	16.34	162.3	16.30	16.20	286	31,063	0.92%	大買/大賣/鉅額交易
2021/07/09	604.3	16.08	338.3	16.05	16.10	266	30,499	0.87%	大買/大賣/鉅額交易
2021/07/08	191.4	15.88	71.4	15.86	15.90	120	30,047	0.40%	大買/鉅額交易
2021/07/07	264.6	15.69	147.4	15.70	15.75	117.2	29,850	0.39%	大買/大賣/鉅額交易
2021/07/06	160	15.61	178.6	15.59	15.75	-18.6	29,706	-0.06%	大買/大賣/
2021/07/05	67	15.40	706.4	15.45	15.45	-639.5	29,426	-2.17%	大賣/鉅額交易
2021/07/02	91.3	15.27	86.2	15.30	15.30	5.1	29,259	0.02%
2021/07/01	114.4	15.25	41.6	15.25	15.25	72.8	29,105	0.25%	大買/
2021/06/30	112.1	15.21	149.6	15.24	15.25	-37.5	29,054	-0.13%	大買/大賣/
2021/06/29	82.9	15.16	76.3	15.19	15.15	6.6	28,937	0.02%
2021/06/28	103.1	15.20	105.9	15.22	15.20	-2.8	28,984	-0.01%	大買/大賣/
2021/06/25	60	15.12	151.7	15.13	15.15	-91.7	28,918	-0.32%	大賣/
2021/06/24	72	15.03	31.6	15.05	15.05	40.4	28,900	0.14%
2021/06/23	62.9	14.97	263.4	15.06	15.05	-200.5	28,948	-0.69%	大賣/鉅額交易
2021/06/22	86.5	14.85	95.2	14.88	14.90	-8.7	28,784	-0.03%
2021/06/21	368.9	14.79	62.3	14.80	14.80	306.6	28,549	1.07%	大買/鉅額交易
2021/06/18	550.3	14.93	96.9	14.97	14.90	453.4	28,221	1.61%	大買/鉅額交易
2021/06/17	113.4	15.03	17.4	15.05	15.05	96	27,741	0.35%	大買/
2021/06/16	106.9	15.05	59.9	15.06	15.15	47	27,915	0.17%	大買/
2021/06/15	141.2	15.07	46.7	15.09	15.10	94.5	27,789	0.34%	大買/
2021/06/11	157.7	15.12	25.6	15.12	15.15	132.2	27,730	0.48%	大買/鉅額交易
2021/06/10	97.8	15.10	61.1	15.09	15.10	36.7	27,746	0.13%
2021/06/09	227.7	15.12	55	15.16	15.15	172.7	27,663	0.62%	大買/鉅額交易
2021/06/08	106.9	15.25	87.3	15.29	15.30	19.6	27,409	0.07%	大買/
2021/06/07	287.7	15.08	74.9	15.13	15.20	212.9	27,247	0.78%	大買/鉅額交易
2021/06/04	195.1	15.19	159.7	15.20	15.25	35.3	26,961	0.13%	大買/大賣/
2021/06/03	197.1	15.20	455.6	15.17	15.25	-258.5	27,056	-0.96%	大買/大賣/鉅額交易
2021/06/02	608	15.21	395.4	15.17	15.15	212.6	26,789	0.79%	大買/大賣/鉅額交易
2021/06/01	102.3	14.81	111	14.82	14.85	-8.7	26,001	-0.03%	大買/大賣/
2021/05/31	61.7	14.76	79.2	14.77	14.80	-17.5	26,079	-0.07%
2021/05/28	70.8	14.65	160.9	14.66	14.70	-90.2	26,043	-0.35%	大賣/
2021/05/27	271.6	14.52	35	14.55	14.50	236.6	25,968	0.91%	大買/鉅額交易
2021/05/26	123.1	14.68	144.4	14.72	14.70	-21.3	25,799	-0.08%	大買/大賣/
2021/05/25	119.6	14.63	110.7	14.63	14.65	8.8	25,896	0.03%	大買/大賣/
2021/05/24	68.8	14.52	32	14.54	14.55	36.8	25,821	0.14%
2021/05/21	117.1	14.54	71.5	14.53	14.60	45.6	25,834	0.18%	大買/
2021/05/20	43	14.28	120.9	14.29	14.35	-77.8	25,554	-0.30%	大賣/
2021/05/19	110.1	14.21	83.6	14.21	14.25	26.4	25,374	0.10%	大買/
2021/05/18	131.7	14.17	97	14.19	14.25	34.7	25,257	0.14%	大買/
2021/05/17	480.7	13.86	168.2	13.84	13.80	312.5	25,187	1.24%	大買/大賣/鉅額交易
2021/05/14	272.9	14.16	267.7	14.12	14.20	5.2	24,408	0.02%	大買/大賣/
2021/05/13	336.9	14.12	163.7	14.01	14.05	173.2	24,008	0.72%	大買/大賣/鉅額交易
2021/05/12	673.4	14.31	992.6	14.45	14.30	-319.2	23,669	-1.35%	大買/大賣/鉅額交易
2021/05/11	637.4	15.04	70	14.97	14.90	567.4	22,174	2.56%	大買/鉅額交易
2021/05/10	257.5	15.14	256	15.08	15.20	1.5	21,581	0.01%	大買/大賣/
2021/05/07	166.8	14.85	78	14.87	14.90	88.8	21,096	0.42%	大買/
2021/05/06	172.6	14.68	189.4	14.74	14.80	-16.8	20,863	-0.08%	大買/大賣/
2021/05/05	202.8	14.57	74	14.56	14.55	128.8	20,432	0.63%	大買/鉅額交易
2021/05/04	420.6	14.53	783.7	14.38	14.45	-363.1	19,962	-1.82%	大買/大賣/鉅額交易
2021/05/03	1,133.9	14.87	511.2	14.85	14.65	622.7	19,054	3.27%	大買/大賣/鉅額交易
2021/04/29	187.7	14.09	32	14.09	14.10	155.7	17,556	0.89%	大買/鉅額交易
2021/04/28	130.8	14.09	127.2	14.10	14.15	3.5	17,532	0.02%	大買/大賣/
2021/04/27	72.9	14.04	272.6	14.06	14.10	-199.7	17,796	-1.12%	大賣/鉅額交易
2021/04/26	109.2	13.98	89.1	14.01	14.10	20	17,606	0.11%	大買/
2021/04/23	157.3	13.92	65.6	13.90	13.95	91.6	17,333	0.53%	大買/
2021/04/22	113.4	13.98	156.5	13.96	13.95	-43.1	17,267	-0.25%	大買/大賣/
2021/04/21	129	13.89	27.9	13.89	13.90	101.1	16,983	0.60%	大買/鉅額交易
2021/04/20	222.2	13.99	104.9	13.99	14.05	117.4	16,879	0.70%	大買/大賣/鉅額交易
2021/04/19	437.7	13.98	249.7	13.99	14.05	187.9	16,737	1.12%	大買/大賣/鉅額交易
2021/04/16	110.5	13.58	70	13.61	13.70	40.6	16,123	0.25%	大買/
2021/04/15	48.3	13.50	71.2	13.52	13.55	-22.9	16,064	-0.14%
2021/04/14	22.1	13.42	118	13.43	13.50	-96	15,922	-0.60%	大賣/
2021/04/13	45.9	13.45	89.1	13.45	13.40	-43.2	15,840	-0.27%
2021/04/12	42.9	13.34	120.6	13.37	13.40	-77.7	15,701	-0.49%	大賣/
2021/04/09	32.3	13.29	52.6	13.29	13.30	-20.3	15,537	-0.13%
2021/04/08	34.6	13.33	9.3	13.34	13.30	25.3	15,456	0.16%
2021/04/07	15.1	13.33	37	13.34	13.40	-21.9	15,631	-0.14%
2021/04/06	96.1	13.35	29.7	13.36	13.30	66.3	15,558	0.43%
2021/04/01	27.3	13.39	41.2	13.39	13.40	-13.9	15,476	-0.09%
2021/03/31	43.6	13.37	52	13.37	13.40	-8.3	15,360	-0.05%
2021/03/30	32.7	13.40	37.5	13.41	13.45	-4.8	15,108	-0.03%
2021/03/29	36.4	13.36	53.7	13.37	13.40	-17.3	14,953	-0.12%
2021/03/26	42.5	13.31	60.2	13.34	13.30	-17.7	14,774	-0.12%
2021/03/25	121.3	13.29	160.5	13.27	13.30	-39.1	14,698	-0.27%	大買/大賣/
2021/03/24	12.8	13.19	164.6	13.23	13.20	-151.8	14,722	-1.03%	大賣/鉅額交易
2021/03/23	20.6	13.18	146.8	13.24	13.20	-126.3	14,748	-0.86%	大賣/鉅額交易
2021/03/22	27.7	13.11	123.7	13.17	13.20	-96	14,775	-0.65%	大賣/
2021/03/19	103.4	13.12	20.1	13.16	13.10	83.3	14,780	0.56%	大買/
2021/03/18	46.6	13.21	16.4	13.23	13.20	30.2	14,451	0.21%
2021/03/17	116.3	13.20	22.6	13.24	13.20	93.7	14,523	0.65%	大買/
2021/03/16	291.3	13.28	190	13.30	13.30	101.3	14,526	0.70%	大買/大賣/鉅額交易
2021/03/15	34.6	13.27	16.8	13.25	13.30	17.8	14,569	0.12%
2021/03/12	14.3	13.25	17.5	13.24	13.25	-3.2	14,765	-0.02%
2021/03/11	225.2	13.25	42.6	13.27	13.30	182.6	14,942	1.22%	大買/鉅額交易
2021/03/10	83	13.24	75.2	13.25	13.20	7.7	14,777	0.05%
2021/03/09	22.9	13.14	115.7	13.15	13.20	-92.8	14,648	-0.63%	大賣/
2021/03/08	130	13.04	89.5	13.09	13.00	40.5	14,464	0.28%	大買/
2021/03/05	36.9	12.96	29.8	12.99	13.05	7.1	14,321	0.05%
2021/03/04	116	13.00	21.6	13.03	13.00	94.4	14,957	0.63%	大買/
2021/03/03	34.9	13.09	84.8	13.09	13.10	-50	14,898	-0.34%
2021/03/02	112.1	12.98	47	13.02	12.95	65.1	14,725	0.44%	大買/
2021/02/26	100.1	13.01	39.4	13.03	12.95	60.7	14,593	0.42%
2021/02/25	60.6	13.15	118	13.19	13.25	-57.3	14,193	-0.40%	大賣/
2021/02/24	98.4	13.06	65.8	13.09	13.10	32.6	14,062	0.23%
2021/02/23	97.5	12.96	106.8	12.97	13.05	-9.3	14,005	-0.07%	大賣/
2021/02/22	45.7	12.91	69.9	12.90	12.90	-24.2	13,870	-0.17%
2021/02/19	59.8	12.83	41.8	12.85	12.90	18	13,883	0.13%
2021/02/18	25.4	12.89	94.3	12.94	12.90	-68.9	13,828	-0.50%
2021/02/17	57.5	12.79	103.4	12.87	12.90	-45.9	13,856	-0.33%	大賣/
2021/02/05	51.2	12.63	30.2	12.64	12.70	21	13,528	0.16%
2021/02/04	63.5	12.56	38.8	12.58	12.55	24.7	13,555	0.18%
2021/02/03	242.8	12.56	23	12.62	12.55	219.8	13,800	1.59%	大買/鉅額交易
2021/02/02	53.4	12.67	26	12.75	12.60	27.4	13,598	0.20%
2021/02/01	49.1	12.68	23.7	12.66	12.70	25.3	13,482	0.19%
2021/01/29	184	12.58	31	12.59	12.50	152.9	13,397	1.14%	大買/鉅額交易
2021/01/28	92.5	12.63	19	12.69	12.65	73.5	13,059	0.56%
2021/01/27	58.3	12.73	4.6	12.79	12.70	53.7	12,875	0.42%
2021/01/26	43.2	12.71	13.6	12.72	12.70	29.5	12,815	0.23%
2021/01/25	29.4	12.74	19.1	12.78	12.80	10.2	12,747	0.08%
2021/01/22	34.6	12.77	35.5	12.79	12.70	-1	12,781	-0.01%
2021/01/21	72.7	12.85	8.8	12.88	12.80	63.9	12,643	0.51%
2021/01/20	207.6	12.87	50.3	12.94	12.80	157.3	12,518	1.26%	大買/鉅額交易
2021/01/19	27.6	13.07	32.1	13.08	13.05	-4.5	12,108	-0.04%
2021/01/18	39	13.06	32.4	13.06	13.05	6.7	12,036	0.06%
2021/01/15	28.7	13.19	16.2	13.29	13.15	12.5	11,978	0.10%
2021/01/14	5.1	13.22	27.6	13.29	13.30	-22.5	11,951	-0.19%
2021/01/13	16	13.26	18.3	13.24	13.25	-2.2	11,906	-0.02%
2021/01/12	20.2	13.23	3.7	13.28	13.20	16.5	11,791	0.14%
2021/01/11	15.2	13.27	122.1	13.32	13.35	-106.9	11,693	-0.91%	大賣/鉅額交易
2021/01/08	14.8	13.20	85.1	13.26	13.30	-70.3	11,528	-0.61%
2021/01/07	3.7	13.14	57.9	13.19	13.15	-54.2	11,352	-0.48%
2021/01/06	27.5	13.11	20.3	13.13	13.15	7.2	11,319	0.06%
2021/01/05	11.9	13.16	37.6	13.18	13.20	-25.7	11,178	-0.23%
2021/01/04	20.4	13.20	53.5	13.16	13.20	-33.1	11,161	-0.30%
2020/12/31	84.7	13.21	28.3	13.24	13.25	56.4	11,116	0.51%
2020/12/30	20.1	13.15	157.1	13.18	13.25	-137.1	11,043	-1.24%	大賣/鉅額交易
2020/12/29	6	13.01	53.9	13.02	13.05	-47.9	10,802	-0.44%
2020/12/28	25.3	12.98	18.8	12.99	13.00	6.4	10,776	0.06%
2020/12/25	3.4	13.03	46.8	13.02	13.00	-43.4	10,796	-0.40%
2020/12/24	3.5	13.03	13.6	13.00	13.05	-10.1	10,897	-0.09%
2020/12/23	11.2	13.00	26.2	13.00	13.00	-15	10,984	-0.14%
2020/12/22	17.9	13.05	17.4	13.04	13.05	0.5	11,127	0.00%
2020/12/21	5.3	13.10	24.4	13.07	13.15	-19.1	11,380	-0.17%
2020/12/18	11.2	13.07	3.9	13.08	13.10	7.3	11,499	0.06%
2020/12/17	12.9	13.09	23.1	13.07	13.15	-10.2	11,496	-0.09%
2020/12/16	4.1	13.07	70.1	13.05	13.10	-66	11,507	-0.57%
2020/12/15	41.7	12.96	5	12.94	12.95	36.7	11,510	0.32%
2020/12/14	24.2	13.08	10.1	13.10	13.05	14	11,463	0.12%
2020/12/11	25	13.12	44.4	13.12	13.15	-19.4	11,613	-0.17%
2020/12/10	27.1	12.94	39.8	12.99	12.95	-12.7	11,487	-0.11%
2020/12/09	62.7	12.92	47.1	12.91	12.95	15.6	11,395	0.14%
2020/12/08	117.2	12.99	33	12.98	12.95	84.2	11,315	0.74%	大買/
2020/12/07	52.3	13.20	80.9	13.22	13.20	-28.6	11,141	-0.26%
2020/12/04	14.5	13.25	50.7	13.27	13.25	-36.2	11,043	-0.33%
2020/12/03	21.2	13.24	3.7	13.25	13.25	17.5	11,002	0.16%
2020/12/02	3.9	13.23	20.5	13.25	13.30	-16.6	11,007	-0.15%
2020/12/01	23.2	13.25	16.8	13.26	13.30	6.4	11,024	0.06%
2020/11/30	33.2	13.29	17.8	13.35	13.35	15.5	11,135	0.14%
2020/11/27	6.6	13.30	38.6	13.33	13.35	-32	10,464	-0.31%
2020/11/26	16.6	13.30	23.4	13.30	13.35	-6.8	10,389	-0.07%
2020/11/25	11.4	13.28	5.2	13.29	13.30	6.1	10,572	0.06%
2020/11/24	9.2	13.28	28.4	13.26	13.30	-19.2	10,609	-0.18%
2020/11/23	10.3	13.32	56.7	13.32	13.35	-46.4	10,605	-0.44%
2020/11/20	4.8	13.24	31.1	13.26	13.30	-26.3	10,541	-0.25%
2020/11/19	23.6	13.29	21.3	13.29	13.30	2.2	10,487	0.02%
2020/11/18	11.3	13.30	29.3	13.31	13.35	-18	10,607	-0.17%
2020/11/17	11.4	13.23	46.3	13.24	13.30	-34.9	10,950	-0.32%
2020/11/16	15.1	13.25	38.3	13.27	13.30	-23.2	11,260	-0.21%
2020/11/13	8	13.16	15.4	13.19	13.20	-7.3	11,200	-0.07%
2020/11/12	40.3	13.26	13.4	13.24	13.20	26.9	11,255	0.24%
2020/11/11	34.7	13.27	129.8	13.32	13.35	-95.1	11,179	-0.85%	大賣/
2020/11/10	4.8	13.11	84.2	13.16	13.20	-79.4	10,959	-0.72%
2020/11/09	14.1	13.04	56.3	13.01	13.05	-42.2	10,922	-0.39%
2020/11/06	1.5	12.95	46	12.97	13.00	-44.6	11,128	-0.40%
2020/11/05	12.1	12.90	29.4	12.91	12.95	-17.2	11,846	-0.15%
2020/11/04	14.2	12.83	8.1	12.86	12.85	6.1	12,653	0.05%
2020/11/03	11.8	12.79	24.8	12.79	12.90	-13	13,229	-0.10%
2020/11/02	4.9	12.64	10.8	12.65	12.70	-6	13,904	-0.04%
2020/10/30	63.9	12.61	1	12.70	12.60	62.8	14,527	0.43%
2020/10/29	17.6	12.70	5.6	12.72	12.65	12	14,705	0.08%
2020/10/28	3.3	12.80	42.4	12.84	12.85	-39.2	14,760	-0.27%
2020/10/27	15.3	12.80	1.8	12.80	12.80	13.5	15,031	0.09%
2020/10/26	1.8	12.88	29.5	12.87	12.85	-27.7	15,143	-0.18%
2020/10/23	2	12.78	18.8	12.80	12.80	-16.8	15,452	-0.11%
2020/10/22	24.1	12.70	37	12.76	12.65	-12.9	15,670	-0.08%
2020/10/21	24.4	12.74	6.6	12.79	12.70	17.8	15,885	0.11%
2020/10/20	9.1	12.82	6.1	12.87	12.80	3	15,935	0.02%
2020/10/19	0	0.00	37.5	12.87	12.90	-37.5	16,071	-0.23%
2020/10/16	25.5	12.80	10	12.82	12.75	15.5	16,156	0.10%
2020/10/15	16	12.78	24.1	12.81	12.85	-8.1	16,231	-0.05%
2020/10/14	40.4	12.83	17.1	12.90	12.80	23.3	16,205	0.14%
2020/10/13	12	12.90	0.8	12.95	12.90	11.2	16,209	0.07%
2020/10/12	7	12.92	22.5	12.95	13.00	-15.5	16,449	-0.09%
2020/10/08	4.4	12.93	25.1	12.95	12.95	-20.8	16,505	-0.13%
2020/10/07	14.9	12.87	16.8	12.88	12.85	-1.9	16,512	-0.01%
2020/10/06	16.1	12.90	21.6	12.93	12.95	-5.5	16,647	-0.03%
2020/10/05	0.2	12.95	24	12.85	12.85	-23.8	16,713	-0.14%
2020/09/30	15.2	12.76	9.1	12.80	12.80	6.1	16,800	0.04%
2020/09/29	12.1	12.77	37	12.84	12.80	-24.9	16,857	-0.15%
2020/09/28	14	12.69	22	12.65	12.75	-8	17,016	-0.05%
2020/09/25	33.2	12.53	27.4	12.56	12.50	5.8	17,314	0.03%
2020/09/24	109.4	12.51	27.6	12.49	12.40	81.8	17,335	0.47%	大買/
2020/09/23	65.8	12.81	13.7	12.80	12.75	52.2	17,165	0.30%
2020/09/22	40.4	12.89	12.3	12.89	12.85	28.1	17,100	0.16%
2020/09/21	21.8	12.98	16.2	13.04	12.95	5.6	17,166	0.03%
2020/09/18	18	13.01	68.1	13.05	13.10	-50.1	17,280	-0.29%
2020/09/17	31	13.05	10.5	13.10	13.05	20.5	17,237	0.12%
2020/09/16	12.3	13.05	23.5	13.10	13.15	-11.2	17,370	-0.06%
2020/09/15	11.1	13.05	42.1	13.08	13.10	-31	17,328	-0.18%
2020/09/14	7	13.06	25.7	13.10	13.10	-18.7	17,764	-0.11%
2020/09/11	6	12.98	31.3	13.05	13.10	-25.3	18,017	-0.14%
2020/09/10	28.2	12.95	44	12.97	13.05	-15.8	18,090	-0.09%
2020/09/09	49.3	12.94	22.8	12.96	13.00	26.5	18,132	0.15%
2020/09/08	37	12.98	6.5	13.03	13.00	30.5	18,222	0.17%
2020/09/07	14.4	13.02	10.9	13.04	13.05	3.5	18,512	0.02%
2020/09/04	58	12.97	20	12.95	13.00	38	18,794	0.20%
2020/09/03	21	13.02	4.5	13.04	13.05	16.5	18,830	0.09%
2020/09/02	26.2	13.09	9.1	13.06	13.05	17.1	18,841	0.09%
2020/09/01	22.1	13.13	13	13.15	13.15	9.1	19,018	0.05%
2020/08/31	3	13.20	22	13.26	13.25	-19	19,164	-0.10%
2020/08/28	27.3	13.15	10	13.20	13.15	17.3	19,252	0.09%
2020/08/27	17.9	13.16	0	0.00	13.20	17.9	19,584	0.09%
2020/08/26	30.3	13.23	6	13.21	13.25	24.3	19,801	0.12%
2020/08/25	9	13.21	17	13.21	13.25	-8	20,076	-0.04%
2020/08/24	85	13.26	15	13.43	13.15	70	20,724	0.34%
2020/08/21	76.1	13.33	118.4	13.34	13.45	-42.2	20,731	-0.20%	大賣/
2020/08/20	163.7	12.99	17	12.98	13.00	146.7	20,427	0.72%	大買/鉅額交易
2020/08/19	28.4	13.21	48.7	13.24	13.15	-20.3	20,199	-0.10%
2020/08/18	14.9	13.17	21	13.18	13.20	-6.1	20,173	-0.03%
2020/08/17	25.3	13.14	45.1	13.15	13.20	-19.8	20,374	-0.10%
2020/08/14	28	13.09	12.4	13.12	13.15	15.6	20,490	0.08%
2020/08/13	89.3	13.15	26.6	13.17	13.20	62.7	20,576	0.30%
2020/08/12	116.6	13.23	14.1	13.21	13.25	102.5	20,564	0.50%	大買/鉅額交易
2020/08/11	191.6	13.09	102	13.14	13.10	89.6	20,388	0.44%	大買/大賣/
2020/08/10	145.1	13.89	79.7	13.88	13.85	65.4	19,695	0.33%	大買/
2020/08/07	89.1	13.84	104	13.85	13.85	-14.8	19,168	-0.08%	大賣/
2020/08/06	56.2	13.87	132.1	13.84	13.90	-75.9	18,712	-0.41%	大賣/
2020/08/05	49.6	13.62	56.1	13.64	13.65	-6.5	18,234	-0.04%
2020/08/04	40.4	13.41	19.2	13.44	13.45	21.1	17,857	0.12%
2020/08/03	44.3	13.36	12.3	13.40	13.35	32	17,635	0.18%
2020/07/31	40	13.39	11.4	13.48	13.35	28.6	17,674	0.16%
2020/07/30	43	13.41	19.5	13.45	13.45	23.5	17,523	0.13%
2020/07/29	20	13.40	18	13.48	13.40	2	17,562	0.01%
2020/07/28	81.3	13.30	20	13.29	13.25	61.3	17,790	0.34%
2020/07/27	82.4	13.44	8.5	13.43	13.35	73.9	17,993	0.41%
2020/07/24	22.8	13.48	11.1	13.48	13.45	11.7	17,994	0.06%
2020/07/23	14	13.57	8.5	13.58	13.55	5.6	18,076	0.03%
2020/07/22	9	13.55	49.4	13.55	13.60	-40.4	18,153	-0.22%
2020/07/21	3.1	13.50	63	13.53	13.50	-59.9	18,151	-0.33%
2020/07/20	6.5	13.50	18	13.48	13.45	-11.5	18,233	-0.06%
2020/07/17	10.4	13.50	17.6	13.52	13.50	-7.2	18,280	-0.04%
2020/07/16	4.2	13.55	12	13.56	13.50	-7.9	18,613	-0.04%
2020/07/15	11.5	13.55	25.2	13.56	13.55	-13.7	18,489	-0.07%
2020/07/14	17.8	13.55	13.4	13.55	13.55	4.4	18,649	0.02%
2020/07/13	46	13.58	40.3	13.59	13.60	5.7	18,961	0.03%
2020/07/10	39	13.50	48.1	13.51	13.55	-9.1	19,134	-0.05%
2020/07/09	18.4	13.56	30.3	13.59	13.55	-11.9	19,296	-0.06%
2020/07/08	26.1	13.55	9	13.56	13.60	17.1	19,481	0.09%
2020/07/07	21.3	13.58	26.4	13.60	13.60	-5.1	19,531	-0.03%
2020/07/06	16.9	13.60	252.1	13.55	13.65	-235.2	19,441	-1.21%	大賣/鉅額交易
2020/07/03	29	13.48	46	13.49	13.50	-17	19,365	-0.09%
2020/07/02	17.2	13.50	12.2	13.48	13.45	5	19,466	0.03%
2020/07/01	27.3	13.54	16.6	13.50	13.50	10.7	19,807	0.05%
2020/06/30	11.5	13.38	4.3	13.40	13.35	7.2	19,927	0.04%
2020/06/29	76.2	13.36	189	13.33	13.30	-112.8	20,145	-0.56%	大賣/鉅額交易
2020/06/24	6.7	13.52	59.6	13.53	13.55	-52.9	20,258	-0.26%
2020/06/23	126.3	13.45	19	13.45	13.50	107.3	20,667	0.52%	大買/鉅額交易
2020/06/22	22	13.30	26	13.38	13.40	-4	20,880	-0.02%
2020/06/19	53.6	13.32	23.2	13.40	13.20	30.4	21,470	0.14%
2020/06/18	25.1	13.41	17	13.40	13.35	8.1	21,604	0.04%
2020/06/17	19	13.49	141.1	13.46	13.60	-122.1	21,816	-0.56%	大賣/鉅額交易
2020/06/16	5	13.48	34.5	13.47	13.50	-29.5	23,010	-0.13%
2020/06/15	66	13.21	43.8	13.21	13.20	22.2	24,374	0.09%
2020/06/12	89.1	13.16	111.3	13.11	13.20	-22.2	25,158	-0.09%	大賣/
2020/06/11	123.7	13.50	25	13.54	13.40	98.7	25,695	0.38%	大買/
2020/06/10	12.8	13.61	35.7	13.60	13.70	-22.9	26,204	-0.09%
2020/06/09	45.2	13.54	12.7	13.52	13.50	32.5	27,071	0.12%
2020/06/08	47	13.54	84.3	13.57	13.60	-37.3	27,772	-0.13%
2020/06/05	60.1	13.45	16.7	13.48	13.40	43.4	27,939	0.16%
2020/06/04	71.7	13.51	32	13.56	13.55	39.7	28,337	0.14%
2020/06/03	84	13.51	47.5	13.55	13.60	36.5	28,680	0.13%
2020/06/02	49.7	13.32	117	13.33	13.30	-67.4	28,691	-0.23%	大賣/
2020/06/01	73.1	13.20	63	13.19	13.20	10.1	28,555	0.04%
2020/05/29	52	12.91	60.8	12.89	13.00	-8.8	28,509	-0.03%
2020/05/28	51	12.69	34.2	12.74	12.70	16.8	28,082	0.06%
2020/05/27	38	12.66	29	12.69	12.65	9	28,443	0.03%
2020/05/26	17.3	12.68	145.1	12.72	12.70	-127.8	28,615	-0.45%	大賣/鉅額交易
2020/05/25	65.4	12.50	23.3	12.49	12.50	42.1	28,655	0.15%
2020/05/22	90.1	12.53	2	12.55	12.50	88.1	28,785	0.31%
2020/05/21	27	12.62	60.7	12.69	12.65	-33.7	28,632	-0.12%
2020/05/20	60	12.59	26.3	12.61	12.65	33.7	28,628	0.12%
2020/05/19	17.2	12.62	121	12.64	12.65	-103.8	28,739	-0.36%	大賣/鉅額交易
2020/05/18	72	12.40	22.5	12.38	12.45	49.5	28,885	0.17%
2020/05/15	36.6	12.34	23.4	12.37	12.35	13.3	28,915	0.05%
2020/05/14	176	12.32	8.2	12.28	12.30	167.8	28,941	0.58%	大買/鉅額交易
2020/05/13	61.7	12.45	11	12.46	12.45	50.7	28,667	0.18%
2020/05/12	115	12.51	24.7	12.50	12.45	90.3	28,707	0.31%	大買/
2020/05/11	81.1	12.62	38	12.62	12.60	43.1	28,559	0.15%
2020/05/08	30.3	12.34	50.5	12.37	12.35	-20.3	28,440	-0.07%
2020/05/07	28	12.24	18	12.27	12.30	10	28,517	0.04%
2020/05/06	68.3	12.27	16.1	12.29	12.25	52.2	28,544	0.18%
2020/05/05	172.2	12.33	21.3	12.33	12.30	151	28,519	0.53%	大買/鉅額交易
2020/05/04	309.1	12.23	126	12.25	12.25	183.1	28,524	0.64%	大買/大賣/鉅額交易
2020/04/30	61.2	12.65	139.1	12.68	12.75	-77.9	28,288	-0.28%	大賣/
2020/04/29	42	12.30	53.3	12.29	12.35	-11.3	28,319	-0.04%
2020/04/28	36.3	12.06	13	12.07	12.05	23.3	28,403	0.08%
2020/04/27	7	11.97	54.8	12.00	12.00	-47.8	29,104	-0.16%
2020/04/24	41.7	11.75	0	0.00	11.70	41.7	29,249	0.14%
2020/04/23	55.4	11.79	6	11.95	11.80	49.4	29,311	0.17%
2020/04/22	128	11.81	16.1	11.80	11.85	111.9	29,305	0.38%	大買/鉅額交易
2020/04/21	274	11.86	209.6	11.75	11.75	64.4	29,380	0.22%	大買/大賣/
2020/04/20	35.9	12.17	8.9	12.21	12.20	27	29,082	0.09%
2020/04/17	88.2	12.34	30.2	12.37	12.25	58	29,055	0.20%
2020/04/16	52.1	12.17	135.7	12.15	12.25	-83.6	28,844	-0.29%	大賣/
2020/04/15	47.2	12.32	74.6	12.35	12.40	-27.3	28,574	-0.10%
2020/04/14	101.8	12.13	25	12.16	12.20	76.8	28,344	0.27%	大買/
2020/04/13	144	11.97	49.7	12.00	12.00	94.3	28,111	0.34%	大買/
2020/04/10	101	12.15	44	12.15	12.25	57	27,918	0.20%	大買/
2020/04/09	36.2	11.88	21.5	11.88	11.95	14.7	27,818	0.05%
2020/04/08	31.6	11.78	20	11.86	11.80	11.6	27,779	0.04%
2020/04/07	58.2	11.74	12.8	11.81	11.70	45.4	27,564	0.16%
2020/04/06	20.7	11.59	13.1	11.62	11.70	7.6	27,415	0.03%
2020/04/01	19.4	11.63	18	11.66	11.60	1.4	27,004	0.01%
2020/03/31	63	11.80	67.5	11.68	11.70	-4.5	26,772	-0.02%
2020/03/30	31	11.66	8	11.68	11.80	23	26,379	0.09%
2020/03/27	55.4	11.82	67	11.82	11.85	-11.6	26,118	-0.04%
2020/03/26	43.3	11.69	22.1	11.60	11.60	21.2	25,688	0.08%
2020/03/25	110.9	11.71	30.1	11.73	11.70	80.8	25,584	0.32%	大買/
2020/03/24	48.8	11.00	57.1	11.11	11.05	-8.3	25,066	-0.03%
2020/03/23	49.8	10.50	33.9	10.36	10.50	15.9	24,761	0.06%
2020/03/20	359.4	10.72	183.3	10.69	10.85	176.1	24,406	0.72%	大買/大賣/鉅額交易
2020/03/19	352.6	10.39	129.3	10.46	10.30	223.3	23,266	0.96%	大買/大賣/鉅額交易
2020/03/18	165.5	11.64	136.2	11.66	11.40	29.3	21,943	0.13%	大買/大賣/
2020/03/17	91.6	12.01	161.5	12.03	11.95	-69.9	21,157	-0.33%	大賣/
2020/03/16	158.9	12.73	88.6	12.80	12.55	70.4	20,307	0.35%	大買/
2020/03/13	147.5	12.65	97	12.72	13.15	50.5	19,496	0.26%	大買/
2020/03/12	169.5	13.57	52.1	13.55	13.50	117.5	18,503	0.63%	大買/鉅額交易
2020/03/11	59.6	13.91	40	13.91	13.90	19.7	17,683	0.11%
2020/03/10	42.6	13.79	53.2	13.78	13.95	-10.6	17,321	-0.06%
2020/03/09	160	13.91	43.2	13.91	13.85	116.8	16,788	0.70%	大買/鉅額交易
2020/03/06	126	14.09	21	14.10	14.05	105	16,194	0.65%	大買/鉅額交易
2020/03/05	22	14.16	2.8	14.20	14.20	19.2	15,879	0.12%
2020/03/04	36	14.11	55.7	14.11	14.20	-19.7	15,929	-0.12%
2020/03/03	30	14.14	14.6	14.16	14.20	15.4	15,689	0.10%
2020/03/02	91.4	14.01	223.8	14.00	14.00	-132.4	15,503	-0.85%	大賣/鉅額交易
2020/02/27	72.4	14.26	31	14.25	14.20	41.4	15,577	0.27%
2020/02/26	40.1	14.30	10.7	14.31	14.35	29.4	15,332	0.19%
2020/02/25	96	14.37	32.1	14.35	14.35	63.9	15,157	0.42%
2020/02/24	22.9	14.49	40	14.49	14.45	-17.1	15,048	-0.11%
2020/02/21	21.1	14.63	10.1	14.65	14.60	10.9	14,991	0.07%
2020/02/20	41	14.69	40.5	14.72	14.65	0.5	14,871	0.00%
2020/02/19	24	14.64	33.1	14.66	14.65	-9.1	14,645	-0.06%
2020/02/18	15.6	14.49	20.7	14.54	14.50	-5.1	14,435	-0.04%
2020/02/17	24.1	14.44	16.3	14.43	14.50	7.8	14,373	0.05%
2020/02/14	15	14.44	6.4	14.45	14.45	8.6	14,368	0.06%
2020/02/13	14.5	14.46	16.1	14.50	14.45	-1.6	14,413	-0.01%
2020/02/12	14.2	14.42	9	14.44	14.40	5.2	14,488	0.04%
2020/02/11	10.7	14.41	1.2	14.45	14.40	9.5	14,590	0.07%
2020/02/10	26.4	14.28	28.3	14.32	14.35	-1.9	14,840	-0.01%
2020/02/07	52.3	14.33	12	14.30	14.30	40.3	14,858	0.27%
2020/02/06	5.1	14.40	41.8	14.40	14.45	-36.7	14,881	-0.25%
2020/02/05	51.4	14.31	1	14.35	14.35	50.4	14,931	0.34%
2020/02/04	28.8	14.24	22	14.28	14.35	6.8	14,877	0.05%
2020/02/03	130.1	14.02	27.8	13.96	14.15	102.2	15,126	0.68%	大買/鉅額交易
2020/01/31	88.5	14.20	52.5	14.18	14.15	36	14,723	0.24%
2020/01/30	206	14.24	34	14.28	14.10	172	14,635	1.18%	大買/鉅額交易
2020/01/20	28.8	14.74	38.9	14.77	14.70	-10	13,737	-0.07%
2020/01/17	15.4	14.60	26.9	14.65	14.65	-11.5	13,432	-0.09%
2020/01/16	1.1	14.55	90	14.57	14.60	-88.9	13,323	-0.67%
2020/01/15	32.9	14.48	10.3	14.54	14.55	22.6	13,176	0.17%
2020/01/14	38	14.55	2.5	14.54	14.50	35.5	13,076	0.27%
2020/01/13	16	14.43	35.5	14.48	14.55	-19.5	12,993	-0.15%
2020/01/10	25	14.40	34.5	14.43	14.45	-9.5	12,926	-0.07%
2020/01/09	37.1	14.35	9.1	14.36	14.35	28	12,902	0.22%
2020/01/08	48.3	14.31	67.7	14.30	14.30	-19.4	12,861	-0.15%
2020/01/07	22.2	14.36	8.4	14.38	14.40	13.8	12,794	0.11%
2020/01/06	81	14.41	16	14.40	14.40	65	12,827	0.51%
2020/01/03	15.3	14.51	4	14.54	14.55	11.3	12,816	0.09%
2020/01/02	9.3	14.51	2	14.53	14.55	7.3	12,789	0.06%
2019/12/31	22	14.50	15.1	14.55	14.50	6.9	12,740	0.05%
2019/12/30	5	14.55	4.1	14.55	14.60	1	12,754	0.01%
2019/12/27	0.1	14.55	9	14.57	14.60	-8.9	12,724	-0.07%
2019/12/26	48	14.51	1	14.50	14.55	47	12,786	0.37%
2019/12/25	14	14.50	18	14.54	14.55	-4	12,927	-0.03%
2019/12/24	13	14.53	25.2	14.54	14.50	-12.2	12,963	-0.09%
2019/12/23	5.2	14.56	3	14.55	14.60	2.2	12,964	0.02%
2019/12/20	1	14.60	12.3	14.61	14.55	-11.3	13,018	-0.09%
2019/12/19	16.2	14.54	19	14.54	14.60	-2.8	12,793	-0.02%
2019/12/18	7.6	14.48	35.5	14.53	14.55	-27.9	12,683	-0.22%
2019/12/17	12	14.41	41	14.46	14.50	-29	12,701	-0.23%
2019/12/16	17.3	14.39	16.8	14.43	14.45	0.4	12,699	0.00%
2019/12/13	15.4	14.37	56.6	14.37	14.40	-41.2	12,764	-0.32%
2019/12/12	6.5	14.31	11	14.35	14.30	-4.5	12,838	-0.03%
2019/12/11	7.1	14.26	63	14.25	14.30	-56	12,824	-0.44%
2019/12/10	2	14.28	0	0.00	14.30	2	12,974	0.02%
2019/12/09	9.1	14.25	0.5	14.30	14.30	8.7	13,107	0.07%
2019/12/06	11	14.28	2.5	14.31	14.25	8.5	13,358	0.06%
2019/12/05	8	14.30	41	14.35	14.35	-33	13,513	-0.24%
2019/12/04	2.5	14.30	3.8	14.26	14.30	-1.2	13,687	-0.01%
2019/12/03	3.5	14.26	1	14.25	14.35	2.5	13,785	0.02%
2019/12/02	27	14.25	1.6	14.27	14.30	25.4	13,806	0.18%
2019/11/29	14	14.30	5	14.35	14.25	9	13,881	0.06%
2019/11/28	13	14.39	5	14.41	14.35	8	14,005	0.06%
2019/11/27	7.4	14.40	0.3	14.40	14.45	7.2	14,641	0.05%
2019/11/26	17.6	14.40	55	14.42	14.40	-37.5	15,293	-0.24%
2019/11/25	7	14.30	19	14.35	14.40	-12	14,698	-0.08%
2019/11/22	16	14.26	10	14.30	14.30	6	15,006	0.04%
2019/11/21	26	14.28	4.1	14.29	14.25	21.9	15,087	0.15%
2019/11/20	38.4	14.35	34.4	14.40	14.40	4	15,022	0.03%
2019/11/19	8.1	14.33	6.9	14.36	14.40	1.1	14,983	0.01%
2019/11/18	5	14.32	10.3	14.34	14.40	-5.3	15,048	-0.04%
2019/11/15	25.2	14.33	3	14.35	14.30	22.2	15,055	0.15%
2019/11/14	27.7	14.29	7	14.29	14.30	20.7	15,054	0.14%
2019/11/13	4	14.33	7	14.35	14.30	-3	15,230	-0.02%
2019/11/12	7	14.37	8.3	14.41	14.40	-1.3	15,254	-0.01%
2019/11/11	37	14.37	24.6	14.37	14.35	12.5	15,285	0.08%
2019/11/08	7	14.45	29.1	14.50	14.50	-22.1	15,255	-0.15%
2019/11/07	38.2	14.51	99.2	14.45	14.45	-61	15,590	-0.39%
2019/11/06	20.1	14.41	14.3	14.42	14.45	5.8	15,762	0.04%
2019/11/05	6	14.33	89.4	14.32	14.40	-83.4	15,751	-0.53%
2019/11/04	4.3	14.23	16	14.26	14.30	-11.7	15,825	-0.07%
2019/11/01	17.2	14.14	29.7	14.16	14.20	-12.5	15,845	-0.08%
2019/10/31	16.5	14.18	77	14.20	14.15	-60.5	16,057	-0.38%
2019/10/30	6.9	14.06	19.5	14.09	14.10	-12.6	15,777	-0.08%
2019/10/29	8	14.04	41	14.05	14.05	-33	16,051	-0.21%
2019/10/28	5.3	14.00	1.2	14.00	14.00	4.1	15,893	0.03%
2019/10/25	12.6	13.96	13.6	13.95	14.00	-1	15,945	-0.01%
2019/10/24	7	13.95	46.9	13.98	14.00	-39.9	15,989	-0.25%
2019/10/23	8.9	13.97	1	13.90	13.95	7.9	16,119	0.05%
2019/10/22	4	13.94	20.3	13.97	14.00	-16.3	16,269	-0.10%
2019/10/21	3	13.90	5	13.88	13.95	-2	16,419	-0.01%
2019/10/18	12.2	13.92	4.8	13.92	13.95	7.4	16,510	0.04%
2019/10/17	3	13.95	28	13.95	13.95	-25	16,648	-0.15%
2019/10/16	0.8	13.95	3.2	13.92	13.95	-2.4	16,815	-0.01%
2019/10/15	1	13.85	3	13.88	13.90	-2	17,071	-0.01%
2019/10/14	8.1	13.86	14	13.87	13.90	-6	17,143	-0.03%
2019/10/09	31.1	13.75	0.2	13.85	13.75	30.9	17,196	0.18%
2019/10/08	20	13.84	20.4	13.85	13.85	-0.4	17,366	0.00%
2019/10/07	13	13.78	1.1	13.76	13.80	11.9	17,448	0.07%
2019/10/04	23.1	13.79	4.5	13.78	13.75	18.5	17,457	0.11%
2019/10/03	22.1	13.79	1	13.80	13.80	21.1	17,488	0.12%
2019/10/02	13	13.92	6	14.00	13.90	7	17,541	0.04%
2019/10/01	13	13.98	16.2	13.94	14.00	-3.2	17,436	-0.02%
2019/09/27	23	13.90	23	13.90	13.85	0	17,350	0.00%
2019/09/26	2	13.95	34.7	13.99	13.95	-32.7	17,368	-0.19%
2019/09/25	38.1	13.92	33.7	13.90	13.95	4.4	17,395	0.03%
2019/09/24	14	13.97	17	13.98	14.05	-3	17,400	-0.02%
2019/09/23	22	14.03	7.4	14.05	14.00	14.6	17,383	0.08%
2019/09/20	13.9	14.08	51.1	14.10	14.10	-37.2	17,518	-0.21%
2019/09/19	10	14.07	4	14.06	14.10	6	17,310	0.03%
2019/09/18	6.9	14.08	28.5	14.07	14.10	-21.7	17,236	-0.13%
2019/09/17	2	13.90	25	13.95	14.00	-23	17,057	-0.14%
2019/09/16	16.6	13.85	34.8	13.89	13.85	-18.2	17,059	-0.11%
2019/09/12	30.5	13.87	39.3	13.90	13.85	-8.8	17,050	-0.05%
2019/09/11	45.7	13.87	69.5	13.87	13.90	-23.8	17,071	-0.14%
2019/09/10	42.4	13.83	13	13.85	13.90	29.3	17,039	0.17%
2019/09/09	56	13.81	5.2	13.80	13.80	50.9	16,822	0.30%
2019/09/06	7.7	13.74	2	13.73	13.75	5.7	16,748	0.03%
2019/09/05	23	13.62	17.6	13.64	13.65	5.3	16,697	0.03%
2019/09/04	30.4	13.47	2	13.48	13.50	28.4	16,807	0.17%
2019/09/03	33	13.50	17	13.53	13.45	16	16,973	0.09%
2019/09/02	23	13.44	3	13.45	13.45	20	17,144	0.12%
2019/08/30	36.1	13.36	5	13.32	13.40	31.1	17,252	0.18%
2019/08/29	111.4	13.39	5	13.40	13.35	106.4	16,717	0.64%	大買/鉅額交易
2019/08/28	16.6	13.50	2	13.53	13.50	14.6	16,111	0.09%
2019/08/27	71	13.49	2	13.55	13.45	69	16,227	0.43%
2019/08/26	17	13.52	4.4	13.53	13.50	12.6	16,116	0.08%
2019/08/23	19	13.63	1	13.70	13.65	18	16,094	0.11%
2019/08/22	4	13.65	0	0.00	13.70	4	16,110	0.02%
2019/08/21	31.2	13.63	1	13.65	13.65	30.2	17,472	0.17%
2019/08/20	41	13.66	3	13.65	13.65	38	17,581	0.22%
2019/08/19	10.9	13.66	12	13.70	13.65	-1.1	17,732	-0.01%
2019/08/16	32.1	13.54	10	13.65	13.55	22.1	17,708	0.12%
2019/08/15	58.3	13.51	13	13.50	13.50	45.3	17,571	0.26%
2019/08/14	18.3	13.67	7	13.69	13.65	11.3	17,700	0.06%
2019/08/13	118.4	13.64	2	13.65	13.60	116.4	17,669	0.66%	大買/鉅額交易
2019/08/12	133.2	13.68	11	13.73	13.70	122.2	17,584	0.69%	大買/鉅額交易
2019/08/08	36	14.30	0	0.00	14.30	36	17,240	0.21%
2019/08/07	12	14.30	3	14.28	14.35	9	16,817	0.05%
2019/08/06	15	14.16	10	14.19	14.35	5	16,932	0.03%
2019/08/05	9	14.33	19	14.34	14.35	-10	16,796	-0.06%
2019/08/02	54	14.28	17	14.32	14.25	37	16,717	0.22%
2019/08/01	21	14.48	9.3	14.54	14.45	11.7	16,650	0.07%
2019/07/31	14	14.63	8	14.68	14.60	6	16,544	0.04%
2019/07/30	6	14.64	2	14.65	14.60	4	16,217	0.02%
2019/07/29	6.9	14.67	12.2	14.68	14.70	-5.3	16,445	-0.03%
2019/07/26	7	14.65	4.4	14.71	14.65	2.6	16,678	0.02%
2019/07/25	0	0.00	19.2	14.67	14.75	-19.2	16,853	-0.11%
2019/07/24	13.5	14.65	16.4	14.60	14.55	-2.9	16,819	-0.02%
2019/07/23	12	14.72	5	14.74	14.65	7	17,011	0.04%
2019/07/22	1	14.75	13.2	14.75	14.75	-12.2	17,563	-0.07%
2019/07/19	3.5	14.70	4	14.70	14.70	-0.5	17,729	0.00%
2019/07/18	7.5	14.68	3	14.68	14.65	4.5	17,732	0.03%
2019/07/17	4	14.59	29	14.61	14.65	-25	17,651	-0.14%
2019/07/16	6.4	14.57	4.2	14.57	14.55	2.3	17,741	0.01%
2019/07/15	6.5	14.55	10.4	14.55	14.55	-3.9	17,655	-0.02%
2019/07/12	13.1	14.62	13.9	14.60	14.55	-0.8	17,662	0.00%
2019/07/11	0	0.00	37.1	14.48	14.50	-37.1	17,487	-0.21%
2019/07/10	16.5	14.37	5	14.40	14.40	11.5	17,438	0.07%
2019/07/09	70.5	14.35	2	14.35	14.40	68.5	17,517	0.39%
2019/07/08	2.4	14.40	36	14.39	14.40	-33.6	17,633	-0.19%
2019/07/05	71	14.30	3.1	14.35	14.30	67.9	17,668	0.38%
2019/07/04	32	14.25	11.5	14.30	14.35	20.5	17,888	0.11%
2019/07/03	75	14.22	12	14.29	14.30	63	17,897	0.35%
2019/07/02	8.8	14.28	8	14.30	14.25	0.8	17,951	0.00%
2019/07/01	6	14.35	224	14.31	14.30	-218	17,976	-1.21%	大賣/鉅額交易
2019/06/28	7	14.34	5.2	14.34	14.30	1.8	17,897	0.01%
2019/06/27	3.2	14.32	11	14.35	14.30	-7.8	17,996	-0.04%
2019/06/26	11.7	14.26	4	14.30	14.25	7.7	18,051	0.04%
2019/06/25	0	0.00	32	14.35	14.35	-32	18,010	-0.18%
2019/06/24	2	14.30	17	14.35	14.35	-15	18,085	-0.08%
2019/06/21	11.3	14.34	34	14.35	14.35	-22.7	18,238	-0.12%
2019/06/20	0	14.30	71	14.30	14.35	-71	18,312	-0.39%
2019/06/19	9	14.20	37.7	14.28	14.30	-28.7	18,669	-0.15%
2019/06/18	3	14.12	5	14.14	14.20	-2	18,541	-0.01%
2019/06/17	7.8	14.14	2.4	14.16	14.15	5.4	18,696	0.03%
2019/06/14	3	14.13	4	14.15	14.15	-1	18,893	-0.01%
2019/06/13	11	14.00	13.9	14.01	14.05	-2.9	18,937	-0.02%
2019/06/12	30.2	14.02	29.7	14.02	14.05	0.5	18,976	0.00%
2019/06/11	9	14.21	124	14.25	14.15	-115	18,809	-0.61%	大賣/鉅額交易
2019/06/10	22	14.27	39.7	14.28	14.30	-17.7	18,748	-0.09%
2019/06/06	23	14.26	57	14.25	14.25	-34	18,749	-0.18%
2019/06/05	9	14.14	15.8	14.17	14.20	-6.8	19,513	-0.03%
2019/06/04	29.5	14.13	34	14.16	14.10	-4.5	19,525	-0.02%
2019/06/03	12	14.09	157.9	14.03	14.15	-145.9	19,528	-0.75%	大賣/鉅額交易
2019/05/31	3.1	14.05	113	14.04	14.10	-109.9	19,408	-0.57%	大賣/鉅額交易
2019/05/30	34	13.95	30	14.00	14.00	4	19,139	0.02%
2019/05/29	18	13.93	3	13.95	13.90	15	19,364	0.08%
2019/05/28	13	13.96	135	14.08	13.90	-122	19,593	-0.62%	大賣/鉅額交易
2019/05/27	38.5	14.05	68.2	14.04	14.10	-29.7	18,394	-0.16%
2019/05/24	5.1	13.92	60.3	14.00	14.00	-55.2	18,252	-0.30%
2019/05/23	11.9	13.86	21	13.88	13.95	-9.1	18,161	-0.05%
2019/05/22	11.1	13.90	23	13.90	13.85	-11.9	18,265	-0.07%
2019/05/21	6	13.94	71.3	13.97	14.00	-65.3	18,406	-0.35%
2019/05/20	5.8	13.77	20.2	13.76	13.85	-14.4	18,269	-0.08%
2019/05/17	7.3	13.74	0	0.00	13.75	7.3	18,335	0.04%
2019/05/16	45.4	13.71	3	13.72	13.70	42.4	18,410	0.23%
2019/05/15	34	13.79	4.3	13.80	13.75	29.7	18,301	0.16%
2019/05/14	90	13.74	43.3	13.75	13.75	46.7	18,286	0.26%
2019/05/13	42.3	13.84	8	13.86	13.85	34.3	18,111	0.19%
2019/05/10	34	13.87	18.6	13.89	13.85	15.4	18,186	0.08%
2019/05/09	65	13.93	11	13.90	13.85	54	18,350	0.29%
2019/05/08	21	13.96	13	13.97	14.05	8	18,217	0.04%
2019/05/07	22	13.93	6	13.92	13.95	16	18,179	0.09%
2019/05/06	86.3	13.87	14	13.92	13.85	72.3	18,278	0.40%
2019/05/03	77.5	13.97	1,614	14.03	14.00	-1,536.5	18,092	-8.49%	大賣/鉅額交易
2019/05/02	83	14.04	27	14.02	14.10	56	17,827	0.31%
2019/04/30	20.2	14.02	10	14.05	14.00	10.2	17,854	0.06%
2019/04/29	28	13.93	23.8	13.95	14.00	4.2	17,960	0.02%
2019/04/26	167	13.85	39.1	13.85	13.90	127.9	17,634	0.73%	大買/鉅額交易
2019/04/25	62.7	14.12	5	14.10	14.10	57.7	16,934	0.34%
2019/04/24	20.8	14.16	11.2	14.24	14.20	9.6	16,893	0.06%
2019/04/23	13.3	14.15	4	14.20	14.15	9.3	16,882	0.05%
2019/04/22	77	14.13	2	14.23	14.10	75	16,841	0.45%
2019/04/19	54	14.20	3.1	14.20	14.25	50.9	16,670	0.31%
2019/04/18	46	14.16	4	14.20	14.20	42	16,873	0.25%
2019/04/17	33	14.20	1.5	14.22	14.20	31.5	16,974	0.19%
2019/04/16	19	14.21	3.2	14.20	14.20	15.8	16,985	0.09%
2019/04/15	41	14.25	34	14.28	14.20	7	17,120	0.04%
2019/04/12	18.2	14.20	13	14.17	14.20	5.2	17,108	0.03%
2019/04/11	104	14.25	11	14.26	14.25	93	16,935	0.55%	大買/
2019/04/10	29.2	14.20	9.3	14.23	14.25	19.9	16,894	0.12%
2019/04/09	10.3	14.17	14	14.20	14.25	-3.7	16,839	-0.02%
2019/04/08	13	14.15	18.2	14.15	14.15	-5.2	16,866	-0.03%
2019/04/03	22.1	14.06	51.1	14.11	14.10	-29	16,981	-0.17%
2019/04/02	8.1	14.08	5	14.07	14.10	3.1	17,161	0.02%
2019/04/01	25.5	14.01	7.5	14.06	14.00	18	17,226	0.10%
2019/03/29	26	14.04	14.7	14.03	14.05	11.4	17,144	0.07%
2019/03/28	10.2	13.95	2	13.93	13.95	8.2	17,027	0.05%
2019/03/27	26	13.97	38.4	14.03	13.95	-12.4	17,111	-0.07%
2019/03/26	28	13.99	8	13.98	14.00	20	17,109	0.12%
2019/03/25	96.2	13.79	5	13.79	13.85	91.2	17,336	0.53%
2019/03/22	177.7	13.91	3	13.90	13.85	174.7	17,093	1.02%	大買/鉅額交易
2019/03/21	42	13.95	6	14.00	14.00	36	16,710	0.22%
2019/03/20	37	13.96	80	13.91	14.00	-43	16,833	-0.26%
2019/03/19	46	14.03	57	14.00	14.00	-11	16,689	-0.07%
2019/03/18	29	13.89	5	13.90	13.90	24	16,585	0.14%
2019/03/15	13	13.80	7	13.82	13.85	6	16,712	0.04%
2019/03/14	78	13.79	0	0.00	13.75	78	16,591	0.47%
2019/03/13	47	13.75	0.3	13.85	13.75	46.7	16,703	0.28%
2019/03/12	71.6	13.73	16	13.73	13.75	55.6	16,757	0.33%
2019/03/11	381.4	13.70	12	13.77	13.65	369.4	16,589	2.23%	大買/鉅額交易
2019/03/08	53	13.87	29.4	13.90	13.85	23.6	15,595	0.15%
2019/03/07	44.1	13.95	1.1	13.95	13.95	43	15,702	0.27%
2019/03/06	19	13.94	11	13.95	14.00	8	15,935	0.05%
2019/03/05	24	13.90	0	0.00	13.90	24	16,045	0.15%
2019/03/04	35	13.83	7	13.84	13.95	28	16,225	0.17%
2019/02/27	20	13.94	16	13.93	13.95	4	16,183	0.02%
2019/02/26	62.2	13.96	12	13.99	13.95	50.2	16,222	0.31%
2019/02/25	61	13.92	5.2	13.92	14.00	55.8	16,290	0.34%
2019/02/22	16	13.88	1	13.95	13.95	15	16,398	0.09%
2019/02/21	21.4	13.84	13	13.85	13.90	8.4	16,512	0.05%
2019/02/20	30.7	13.85	11	13.87	13.90	19.7	16,535	0.12%
2019/02/19	77.2	13.76	20.3	13.80	13.80	56.9	16,462	0.35%
2019/02/18	42	13.74	17	13.77	13.80	25	16,430	0.15%
2019/02/15	73	13.67	17.2	13.74	13.70	55.8	16,537	0.34%
2019/02/14	23	13.61	7	13.66	13.65	16	16,621	0.10%
2019/02/13	40.4	13.60	6	13.62	13.60	34.4	16,717	0.21%
2019/02/12	14	13.62	2	13.60	13.65	12	16,829	0.07%
2019/02/11	51	13.61	6.8	13.65	13.65	44.2	16,800	0.26%
2019/01/30	35.4	13.51	25	13.55	13.60	10.4	16,820	0.06%
2019/01/29	102	13.40	23	13.40	13.50	79	16,733	0.47%	大買/
2019/01/28	65.1	13.45	5	13.48	13.45	60.1	16,754	0.36%
2019/01/25	8	13.40	15	13.40	13.45	-7	16,700	-0.04%
2019/01/24	117.7	13.34	0	0.00	13.30	117.7	16,586	0.71%	大買/鉅額交易
2019/01/23	12	13.30	7	13.38	13.40	5	16,684	0.03%
2019/01/22	14.3	13.25	0	0.00	13.30	14.3	16,675	0.09%
2019/01/21	104.5	13.36	1.1	13.40	13.30	103.5	16,457	0.63%	大買/鉅額交易
2019/01/18	43	13.35	11.5	13.40	13.40	31.5	16,398	0.19%
2019/01/17	14	13.28	1.2	13.32	13.35	12.8	16,659	0.08%
2019/01/16	21.1	13.33	1	13.45	13.30	20.1	16,779	0.12%
2019/01/15	3.5	13.46	3	13.42	13.45	0.5	16,635	0.00%
2019/01/14	6	13.30	3	13.30	13.35	3	16,573	0.02%
2019/01/11	32.2	13.23	1	13.35	13.30	31.2	16,769	0.19%
2019/01/10	21	13.26	8	13.30	13.35	13	16,581	0.08%
2019/01/09	1	13.40	12.2	13.43	13.45	-11.2	16,565	-0.07%
2019/01/08	27	13.23	0	0.00	13.25	27	16,487	0.16%
2019/01/07	11	13.23	9	13.22	13.35	2	16,653	0.01%
2019/01/04	21	13.02	13.5	13.00	13.00	7.5	16,888	0.04%
2019/01/03	132.1	13.10	0	0.00	13.10	132.1	17,612	0.75%	大買/鉅額交易
2019/01/02	26.2	13.08	10	13.15	13.10	16.2	17,693	0.09%
2018/12/28	108.4	13.06	0	13.10	13.05	108.4	17,671	0.61%	大買/鉅額交易
2018/12/27	14	13.06	17	13.10	13.10	-3	17,784	-0.02%
2018/12/26	57.7	13.00	2	12.95	12.95	55.7	17,890	0.31%
2018/12/25	141	13.05	44	13.10	13.05	97	17,653	0.55%	大買/
2018/12/24	95	13.15	117	13.15	13.20	-22	17,542	-0.13%	大賣/
2018/12/22	28	13.18	0	0.00	13.20	28	17,548	0.16%
2018/12/21	14	13.22	24.1	13.20	13.25	-10.1	17,596	-0.06%
2018/12/20	31	13.26	20.1	13.28	13.25	10.9	17,717	0.06%
2018/12/19	15	13.29	0	0.00	13.35	15	17,629	0.09%
2018/12/18	59	13.28	5	13.28	13.25	54	17,601	0.31%
2018/12/17	20	13.40	0	0.00	13.35	20	17,599	0.11%
2018/12/14	16	13.40	0	0.00	13.45	16	17,740	0.09%
2018/12/13	54	13.40	1	13.50	13.45	53	17,757	0.30%
2018/12/12	79.7	13.35	1	13.40	13.40	78.7	17,610	0.45%
2018/12/11	48	13.35	0	0.00	13.35	48	17,482	0.27%
2018/12/10	149	13.36	2	13.35	13.35	147	17,429	0.84%	大買/鉅額交易
2018/12/07	12.3	13.47	7.5	13.48	13.50	4.9	17,192	0.03%
2018/12/06	18	13.45	5.4	13.46	13.45	12.6	17,179	0.07%
2018/12/05	83.5	13.52	25	13.55	13.55	58.5	17,221	0.34%
2018/12/04	20	13.61	1	13.60	13.65	19	17,242	0.11%
2018/12/03	41	13.67	4	13.66	13.65	37	17,463	0.21%
2018/11/30	5	13.57	0.3	13.60	13.55	4.7	17,444	0.03%
2018/11/29	44.8	13.52	1	13.60	13.50	43.8	17,363	0.25%
2018/11/28	6.5	13.55	5	13.54	13.55	1.5	17,095	0.01%
2018/11/27	39.4	13.50	1	13.50	13.45	38.4	16,987	0.23%
2018/11/26	21.8	13.51	20	13.56	13.50	1.8	17,020	0.01%
2018/11/23	95	13.50	1	13.45	13.50	94	16,853	0.56%
2018/11/22	41	13.60	2	13.60	13.60	39	16,676	0.23%
2018/11/21	28	13.70	0	0.00	13.70	28	16,535	0.17%
2018/11/20	23	13.79	1.2	13.81	13.75	21.8	16,426	0.13%
2018/11/19	12.4	13.89	10	13.92	13.95	2.4	16,773	0.01%
2018/11/16	22	13.86	17	13.91	13.90	5	17,274	0.03%
2018/11/15	8	13.79	1	13.80	13.80	7	18,376	0.04%
2018/11/14	8.5	13.75	0	0.00	13.80	8.5	19,334	0.04%
2018/11/13	21	13.69	3.4	13.73	13.75	17.6	19,703	0.09%
2018/11/12	36.2	13.81	2	13.83	13.80	34.2	19,713	0.17%
2018/11/09	28.1	13.93	5	13.92	13.95	23.1	19,946	0.12%
2018/11/08	15.5	14.00	34	14.01	14.05	-18.5	20,046	-0.09%
2018/11/07	26	13.89	13	13.92	13.95	13	20,139	0.06%
2018/11/06	22	13.82	18	13.93	13.85	4	20,262	0.02%
2018/11/05	4	13.70	8	13.84	13.85	-4	20,550	-0.02%
2018/11/02	15	13.65	119	13.70	13.75	-104	20,877	-0.50%	大賣/鉅額交易
2018/11/01	27	13.67	3	13.65	13.70	24	21,114	0.11%
2018/10/31	6.5	13.68	5.1	13.75	13.75	1.4	21,296	0.01%
2018/10/30	17	13.44	13	13.43	13.50	4	21,577	0.02%
2018/10/29	28	13.33	10	13.33	13.35	18	21,656	0.08%
2018/10/26	48.5	13.36	13	13.42	13.40	35.5	21,831	0.16%
2018/10/25	40.7	13.41	32	13.41	13.40	8.7	21,800	0.04%
2018/10/24	28.3	13.62	24	13.58	13.65	4.3	21,778	0.02%
2018/10/23	38	13.75	10	13.75	13.70	28	21,699	0.13%
2018/10/22	7.2	13.76	1	13.75	13.90	6.2	21,736	0.03%
2018/10/19	35.4	13.78	25	13.77	13.75	10.4	21,778	0.05%
2018/10/18	10	13.92	0	0.00	13.90	10	21,590	0.05%
2018/10/17	17	13.96	13	13.92	13.95	4	21,692	0.02%
2018/10/16	6	13.99	2	14.00	14.00	4	21,573	0.02%
2018/10/15	46.6	13.95	3.5	13.99	13.95	43	21,462	0.20%
2018/10/12	40.3	13.85	5	13.70	14.15	35.3	21,219	0.17%
2018/10/11	217.5	13.97	11	14.01	13.90	206.5	20,843	0.99%	大買/鉅額交易
2018/10/09	11	14.39	7	14.40	14.40	4	20,095	0.02%
2018/10/08	39.1	14.41	1	14.45	14.40	38.1	20,094	0.19%
2018/10/05	24	14.46	20	14.50	14.45	4	20,007	0.02%
2018/10/04	28	14.56	10	14.60	14.60	18	19,791	0.09%
2018/10/03	13	14.70	15.4	14.73	14.70	-2.4	19,607	-0.01%
2018/10/02	33.5	14.76	3	14.75	14.75	30.5	19,642	0.16%
2018/10/01	3.1	14.85	30	14.82	14.85	-26.9	19,487	-0.14%
2018/09/28	7.3	14.70	8	14.75	14.75	-0.7	19,516	0.00%
2018/09/27	2	14.65	2	14.70	14.75	0	19,372	0.00%
2018/09/26	5	14.63	2.4	14.62	14.65	2.6	19,114	0.01%
2018/09/25	13.5	14.68	9	14.70	14.70	4.5	19,208	0.02%
2018/09/21	5.8	14.67	4	14.69	14.70	1.8	19,115	0.01%
2018/09/20	76	14.55	7.2	14.56	14.60	68.8	18,765	0.37%
2018/09/19	0	14.55	14.2	14.50	14.55	-14.1	18,727	-0.08%
2018/09/18	16.2	14.40	19.6	14.42	14.45	-3.5	18,652	-0.02%
2018/09/17	3	14.35	10.3	14.40	14.40	-7.3	18,647	-0.04%
2018/09/14	13.2	14.40	10.6	14.40	14.35	2.6	18,691	0.01%
2018/09/13	1	14.30	0	0.00	14.35	1	18,629	0.01%
2018/09/12	27	14.15	0	0.00	14.15	27	18,675	0.14%
2018/09/11	50.2	14.01	16	14.03	14.10	34.2	18,757	0.18%
2018/09/10	70.2	14.11	5	14.05	14.10	65.2	18,765	0.35%
2018/09/07	125	14.17	6	14.15	14.15	119	18,837	0.63%	大買/鉅額交易
2018/09/06	37.5	14.29	25.9	14.27	14.25	11.6	18,861	0.06%
2018/09/05	37	14.32	18	14.30	14.30	19	18,788	0.10%
2018/09/04	24.3	14.42	3	14.42	14.40	21.3	18,821	0.11%
2018/09/03	8	14.41	1	14.40	14.45	7	18,874	0.04%
2018/08/31	3.3	14.39	5	14.47	14.45	-1.8	19,079	-0.01%
2018/08/30	20	14.36	0	0.00	14.35	20	19,020	0.11%
2018/08/29	27	14.40	6	14.45	14.50	21	19,044	0.11%
2018/08/28	22	14.45	2	14.45	14.45	20	19,145	0.10%
2018/08/27	13	14.37	9	14.35	14.40	4	19,145	0.02%
2018/08/24	138.1	14.23	9	14.26	14.25	129.1	19,188	0.67%	大買/鉅額交易
2018/08/23	147.9	14.41	14	14.39	14.35	133.9	19,121	0.70%	大買/鉅額交易
2018/08/22	322.1	14.53	7	14.57	14.55	315.1	18,738	1.68%	大買/鉅額交易
2018/08/21	57.1	15.30	70	15.30	15.35	-12.9	17,223	-0.07%
2018/08/20	15	15.14	4	15.15	15.10	11	16,252	0.07%
2018/08/17	46.1	15.03	3	15.05	15.00	43.1	15,675	0.27%
2018/08/16	53	14.90	1	14.90	14.90	52	15,468	0.34%
2018/08/15	17	15.00	3	15.05	14.95	14	15,153	0.09%
2018/08/14	24	15.02	0	0.00	15.05	24	14,943	0.16%
2018/08/13	475	15.02	7	15.01	15.00	468	14,941	3.13%	大買/鉅額交易
2018/08/10	31	15.06	5	15.08	15.10	26	14,706	0.18%
2018/08/09	149	14.98	2	14.90	14.90	147	14,439	1.02%	大買/鉅額交易
2018/08/08	4	14.95	1	15.00	15.00	3	14,035	0.02%
2018/08/07	13	14.95	0	0.00	14.90	13	13,985	0.09%
2018/08/06	71	14.93	0	0.00	14.90	71	13,871	0.51%
2018/08/03	1.5	14.97	0	0.00	15.05	1.5	13,540	0.01%
2018/08/02	19.2	14.95	1	15.05	14.95	18.2	13,596	0.13%
2018/08/01	13	15.00	1.2	15.00	15.05	11.8	13,554	0.09%
2018/07/31	20	14.96	24	14.99	15.00	-4	13,566	-0.03%
2018/07/30	1	14.90	43	15.00	15.00	-42	13,363	-0.31%
2018/07/27	4	14.94	4	14.95	14.95	0	13,338	0.00%
2018/07/26	1	14.85	3	14.87	14.90	-2	13,298	-0.02%
2018/07/25	10.9	14.80	1	14.80	14.80	9.9	13,372	0.07%
2018/07/24	2.1	14.75	6.6	14.78	14.85	-4.5	13,485	-0.03%
2018/07/23	20	14.70	0	0.00	14.70	20	13,481	0.15%
2018/07/20	28	14.61	6	14.66	14.70	22	13,498	0.16%
2018/07/19	9	14.59	3	14.65	14.60	6	13,516	0.04%
2018/07/18	7	14.59	13	14.60	14.65	-6	13,543	-0.04%
2018/07/17	6	14.45	32	14.50	14.55	-26	13,553	-0.19%
2018/07/16	12	14.51	0	0.00	14.45	12	13,464	0.09%
2018/07/12	4	14.43	0	0.00	14.50	4	13,436	0.03%
2018/07/11	9	14.35	6	14.38	14.40	3	13,462	0.02%
2018/07/10	2	14.43	7	14.44	14.45	-5	13,479	-0.04%
2018/07/09	2	14.25	1	14.30	14.30	1	13,454	0.01%
2018/07/06	32.3	14.16	11	14.15	14.15	21.3	13,456	0.16%
2018/07/05	15	14.28	0	0.00	14.25	15	13,373	0.11%
2018/07/04	5	14.26	0	0.00	14.30	5	13,504	0.04%
2018/07/03	35	14.31	3	14.30	14.25	32	13,666	0.23%
2018/07/02	12	14.40	2	14.45	14.40	10	13,685	0.07%
2018/06/29	13.9	14.38	4	14.38	14.40	9.9	13,771	0.07%
2018/06/28	79	14.39	2	14.38	14.35	77	13,709	0.56%
2018/06/27	12	14.41	5	14.40	14.40	7	13,698	0.05%
2018/06/26	3	14.40	2	14.45	14.40	1	13,809	0.01%
2018/06/25	3	14.48	2.5	14.45	14.45	0.5	13,897	0.00%
2018/06/22	4.1	14.44	0	0.00	14.40	4.1	14,053	0.03%
2018/06/21	14.7	14.49	0	0.00	14.50	14.7	14,121	0.10%
2018/06/20	29.4	14.40	5	14.45	14.50	24.4	14,323	0.17%
2018/06/19	41	14.43	1	14.45	14.40	40	14,323	0.28%
2018/06/15	15	14.50	2	14.53	14.55	13	14,339	0.09%
2018/06/14	127.1	14.58	1	14.60	14.45	126.1	14,223	0.89%	大買/鉅額交易
2018/06/13	9	14.76	1	14.85	14.75	8	14,065	0.06%
2018/06/12	21.1	14.77	0.5	14.80	14.75	20.6	14,389	0.14%
2018/06/11	5.1	14.90	10	14.95	14.85	-4.9	14,257	-0.03%
2018/06/08	12.5	14.96	0	0.00	14.95	12.5	14,340	0.09%
2018/06/07	10.5	14.97	1	15.00	15.05	9.5	14,243	0.07%
2018/06/06	0.4	14.95	1	14.95	15.00	-0.7	14,228	0.00%
2018/06/05	1.5	14.90	12	14.95	15.00	-10.5	14,115	-0.07%
2018/06/04	3	14.80	1	14.80	14.90	2	13,903	0.01%
2018/06/01	3	14.70	2	14.80	14.80	1	13,808	0.01%
2018/05/31	0.1	14.65	10	14.68	14.75	-9.9	13,701	-0.07%
2018/05/30	13.3	14.58	2	14.60	14.55	11.3	13,274	0.08%
2018/05/29	5	14.77	0.2	14.75	14.75	4.8	13,122	0.04%
2018/05/28	18	14.80	0	0.00	14.80	18	13,183	0.14%
2018/05/25	5	14.80	0	0.00	14.80	5	13,337	0.04%
2018/05/24	2	14.78	1	14.80	14.85	1	13,445	0.01%
2018/05/23	4.3	14.80	0	0.00	14.80	4.3	13,557	0.03%
2018/05/22	404	14.87	0	0.00	14.85	404	13,697	2.95%	大買/鉅額交易
2018/05/21	1.5	14.85	15	14.84	14.90	-13.6	13,831	-0.10%
2018/05/18	61	14.75	7	14.75	14.80	54	13,868	0.39%
2018/05/17	57	14.75	0	0.00	14.70	57	13,999	0.41%
2018/05/16	8.5	14.67	2	14.65	14.70	6.5	14,038	0.05%
2018/05/15	3.3	14.58	2	14.58	14.60	1.3	14,658	0.01%
2018/05/14	4	14.58	0	0.00	14.60	4	15,487	0.03%
2018/05/11	1	14.55	56.2	14.60	14.60	-55.2	15,514	-0.36%
2018/05/10	5	14.48	1.1	14.45	14.45	3.9	15,325	0.03%
2018/05/09	1	14.45	0	0.00	14.50	1	15,161	0.01%
2018/05/08	4	14.46	0	0.00	14.45	4	15,184	0.03%
2018/05/07	12	14.39	1	14.40	14.45	11	15,099	0.07%
2018/05/04	18.1	14.34	0	0.00	14.35	18.1	15,118	0.12%
2018/05/03	34	14.41	0	0.00	14.35	34	15,080	0.23%
2018/05/02	215	14.45	3	14.48	14.50	212	15,217	1.39%	大買/鉅額交易
2018/04/30	311	14.35	3	14.42	14.45	308	15,189	2.03%	大買/鉅額交易
2018/04/27	3	14.30	1	14.25	14.35	2	15,086	0.01%
2018/04/26	4.6	14.20	4	14.20	14.20	0.6	15,067	0.00%
2018/04/25	37	14.24	1	14.20	14.25	36	15,036	0.24%
2018/04/24	6.3	14.28	15	14.25	14.25	-8.7	15,298	-0.06%
2018/04/23	0	0.00	1	14.35	14.40	-1	15,479	-0.01%
2018/04/20	3	14.22	0	0.00	14.30	3	15,480	0.02%
2018/04/19	4	14.15	1	14.25	14.30	3	15,652	0.02%
2018/04/18	3	14.15	0	0.00	14.20	3	15,680	0.02%
2018/04/17	16.3	14.17	1	14.25	14.20	15.3	15,783	0.10%
2018/04/16	10	14.19	0	0.00	14.25	10	15,884	0.06%
2018/04/13	4	14.28	0	0.00	14.25	4	16,225	0.02%
2018/04/12	17.6	14.25	0	0.00	14.30	17.6	16,449	0.11%
2018/04/11	4	14.26	2	14.30	14.30	2	16,728	0.01%
2018/04/10	1	14.15	4	14.19	14.30	-3	16,733	-0.02%
2018/04/09	15	14.08	3	14.10	14.10	12	16,726	0.07%
2018/04/03	86	14.09	0	0.00	14.10	86	16,906	0.51%
2018/04/02	26	14.29	1	14.30	14.20	25	16,856	0.15%
2018/03/31	12	14.25	0	0.00	14.25	12	16,829	0.07%
2018/03/30	84	14.26	1	14.25	14.30	83	16,996	0.49%
2018/03/29	10	14.34	3	14.32	14.30	7	16,902	0.04%
2018/03/28	4	14.38	1	14.35	14.35	3	16,653	0.02%
2018/03/27	2	14.35	2	14.45	14.55	0	16,650	0.00%
2018/03/26	2	14.28	4	14.26	14.35	-2	16,445	-0.01%
2018/03/23	42	14.23	105	14.25	14.30	-63	16,483	-0.38%	大賣/
2018/03/22	30	14.50	9	14.50	14.45	21	16,264	0.13%
2018/03/21	1	14.50	0	0.00	14.55	1	16,201	0.01%
2018/03/20	13	14.47	0	0.00	14.50	13	16,377	0.08%
2018/03/19	2.5	14.42	1	14.50	14.50	1.5	16,415	0.01%
2018/03/16	7	14.32	1	14.30	14.35	6	16,305	0.04%
2018/03/15	16	14.40	0	0.00	14.40	16	16,103	0.10%
2018/03/14	13	14.35	1	14.40	14.40	12	16,117	0.07%
2018/03/13	2	14.15	3.3	14.15	14.20	-1.3	16,075	-0.01%
2018/03/12	13	14.05	4	14.10	14.10	9	16,091	0.06%
2018/03/09	10.8	13.95	3	13.90	13.90	7.8	16,094	0.05%
2018/03/08	7.2	13.94	0	0.00	13.95	7.2	16,248	0.04%
2018/03/07	1.6	13.95	0	0.00	13.95	1.6	16,395	0.01%
2018/03/06	21	14.00	0	0.00	14.00	21	16,793	0.13%
2018/03/05	5.6	13.96	0	0.00	13.95	5.6	17,297	0.03%
2018/03/02	22.7	14.00	0	0.00	14.00	22.7	17,291	0.13%
2018/03/01	76	14.14	2	14.13	14.15	74	17,253	0.43%
2018/02/27	8.5	14.11	0	0.00	14.20	8.5	17,216	0.05%
2018/02/26	4.2	14.12	5	14.14	14.10	-0.8	17,084	0.00%
2018/02/23	2	14.05	1	14.25	14.20	1	16,978	0.01%
2018/02/22	12	13.90	0	0.00	13.90	12	17,347	0.07%
2018/02/21	7	13.88	7	13.90	14.00	0	17,795	0.00%
2018/02/12	31	13.75	50	13.75	13.70	-19	17,653	-0.11%
2018/02/09	37.4	13.62	0	0.00	13.60	37.4	17,554	0.21%
2018/02/08	62	13.66	0	0.00	13.65	62	17,330	0.36%
2018/02/07	39	13.94	0	0.00	13.50	39	17,154	0.23%
2018/02/06	33.4	13.74	58	13.76	13.45	-24.6	16,510	-0.15%
2018/02/05	2	14.33	0	0.00	14.30	2	15,559	0.01%
2018/02/02	1	14.55	2.1	14.60	14.60	-1.1	15,368	-0.01%
2018/02/01	0	0.00	0.8	14.65	14.70	-0.8	15,462	-0.01%
2018/01/31	2	14.60	1	14.60	14.70	1	15,511	0.01%
2018/01/30	2	14.65	0	0.00	14.60	2	15,320	0.01%
2018/01/26	1	14.80	2	14.75	14.75	-1	15,180	-0.01%
2018/01/25	2	14.70	5	14.70	14.80	-3	15,167	-0.02%
2018/01/24	1	14.70	11	14.65	14.70	-10	14,936	-0.07%
2018/01/23	6.2	14.74	8	14.71	14.75	-1.8	14,840	-0.01%
2018/01/22	2	14.78	0	0.00	14.80	2	14,771	0.01%
2018/01/19	2.3	14.72	0	0.00	14.80	2.3	14,703	0.02%
2018/01/18	2.4	14.78	7	14.75	14.75	-4.6	14,634	-0.03%
2018/01/17	1	14.60	1	14.65	14.65	0	14,314	0.00%
2018/01/16	5	14.50	2.1	14.57	14.60	2.9	14,070	0.02%
2018/01/15	1.6	14.50	2	14.53	14.55	-0.4	13,970	0.00%
2018/01/12	2	14.50	0	0.00	14.55	2	13,894	0.01%
2018/01/11	2	14.50	0	0.00	14.55	2	13,779	0.01%
2018/01/10	14.6	14.50	1	14.50	14.55	13.6	13,873	0.10%
2018/01/09	7.5	14.49	19	14.50	14.50	-11.5	13,695	-0.08%
2018/01/08	25	14.35	0	0.00	14.40	25	13,508	0.19%
2018/01/04	13	14.06	1	14.10	14.05	12	13,532	0.09%
2018/01/03	6	14.05	0	0.00	14.10	6	13,634	0.04%
2018/01/02	3	14.00	0	0.00	14.00	3	13,521	0.02%