台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)
  • 股價
    51.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    114
  • 產業
    上市
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新戊特 (2887E)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22151.1000.0051.0011640.61%
2024/11/20151.0000.0051.0011720.58%
2024/11/19451.1000.0051.2041702.35%
2024/11/18251.00450.9051.00-2168-1.19%
2024/11/1500.00350.9051.00-3168-1.78%
2024/11/12351.0300.0051.0031671.79%
2024/11/08151.1000.0051.1011650.60%
2024/11/05051.3000.0051.1001630.00%
2024/11/01051.2000.0051.1001570.00%
2024/10/2900.001151.4651.30-11158-6.93%
2024/10/25051.1000.0051.2001560.00%
2024/10/22050.8000.0051.1001540.00%
2024/10/2100.008.351.0851.20-8.3157-5.28%
2024/10/1700.002051.2051.20-20158-12.65%
2024/10/1100.00050.5551.1001530.00%
2024/10/0800.00050.8051.2001550.00%
2024/10/0700.001051.1051.20-10155-6.45%
2024/10/04151.1000.0051.2011520.65%
2024/10/0100.00251.1051.10-2153-1.31%
2024/09/3000.001251.1051.20-12156-7.68%
2024/09/272051.30151.2051.201915911.89%
2024/09/2600.002851.2051.30-28163-17.15%
2024/09/2500.00251.1051.20-2160-1.24%
2024/09/181551.103051.1951.20-15153-9.77%
2024/09/1300.00851.1051.10-8148-5.39%
2024/09/1000.001051.3051.30-10145-6.88%
2024/09/0900.000.251.0051.20-0.2145-0.14%
2024/09/0500.00151.1051.20-1145-0.69%
2024/09/0400.00951.0251.10-9148-6.06%
2024/09/03151.0000.0051.0011460.68%
2024/09/021.251.0200.0051.001.21390.88%
2024/08/300.151.1000.0051.000.11200.05%
2024/08/2900.00151.2051.20-1109-0.92%
2024/08/28151.2000.0051.3011030.97%
2024/08/27151.2000.0051.2011000.99%
2024/08/26151.302151.2051.30-20101-19.76%
2024/08/23451.1800.0051.2041004.00%
2024/08/21451.4000.0051.504904.41%
2024/08/1900.00151.5051.40-198-1.01%
2024/08/16151.40151.3051.400990.00%
2024/08/15151.3000.0051.301991.00%
2024/08/09151.301151.1751.30-10101-9.88%
2024/08/06951.0000.0051.009999.03%
2024/08/0500.00950.9050.90-9100-9.00%
2024/08/02151.3000.0051.301991.01%
2024/08/01151.2000.0051.201991.00%
2024/07/31651.1000.0051.1061005.99%
2024/07/30450.9000.0050.904994.02%
2024/07/291.150.9000.0050.901.1991.10%
2024/07/26050.9000.0050.9001050.00%
2024/07/231250.9300.0050.901210811.07%
2024/07/22650.9000.0050.9061085.51%
2024/07/191050.9100.0050.90101109.06%
2024/07/181650.9000.0050.901610714.90%
2024/07/17151.0000.0051.0011120.89%
2024/07/111051.1000.0051.10101208.31%
2024/07/10150.9000.0051.1011230.81%
2024/07/09750.9000.0051.0071245.63%
2024/07/081851.0000.0050.901812314.53%
2024/07/05851.0000.0051.0081246.41%
2024/07/04050.6000.0050.9001250.00%
2024/07/03250.7000.0050.7021241.60%
2024/07/021350.58850.6050.5051214.11%
2024/07/0115852.7500.0052.80158117134.66% 大買/鉅額交易
2024/06/26552.6000.0052.5051134.40%
2024/06/1800.00252.6052.50-2112-1.78%
2024/06/0700.00552.5452.50-5110-4.52%
2024/06/0600.006.552.6052.60-6.5108-6.05%
2024/06/0500.000.752.4352.60-0.7107-0.65%
2024/06/0400.000.152.6052.60-0.1107-0.14%
2024/05/3000.00852.5052.60-8108-7.39%
2024/05/2200.00252.5052.60-2101-1.97%
2024/05/20252.3000.0052.4021001.99%
2024/05/14552.50252.5052.5031012.95%
2024/05/131452.5000.0052.501410113.78%
2024/05/1000.00552.4052.40-5102-4.88%
2024/05/09252.5000.0052.5021041.92%
2024/05/08152.5000.0052.6011030.97%
2024/05/0700.002.852.6052.60-2.8106-2.59%
2024/05/0600.00152.5052.50-1107-0.93%
2024/05/031.152.481.152.5152.500106-0.02%
2024/05/020.552.30152.5052.60-0.5105-0.51%
2024/04/30352.5000.0052.5031062.83%
2024/04/2600.00152.6052.50-197-1.02%
2024/04/1700.00152.4052.40-186-1.15%
2024/04/15752.3000.0052.307848.29%
2024/04/120.251.90051.9052.200.2820.23%
2024/04/1100.001052.2152.30-1081-12.33%
2024/03/29751.6000.0051.707868.07%
2024/03/28051.8000.0051.700880.00%
2024/03/27351.6000.0051.603883.38%
2024/03/2600.00151.7051.70-188-1.14%
2024/03/18051.7000.0051.800910.00%
2024/03/1500.00151.7051.80-195-1.05%
2024/03/12051.6000.0051.700950.03%
2024/03/11551.700.651.5051.704.4954.59%
2024/03/071.151.591551.6051.70-13.994-14.68%
2024/03/05251.7000.0051.702942.11%
2024/03/01651.6000.0051.706946.36%
2024/02/290.251.4000.0051.600.2930.21%
2024/02/270.351.6000.0051.600.3920.28%
2024/02/02151.6000.0051.601871.15%
2024/01/301.251.7200.0051.901.2851.40%
2024/01/29351.5700.0051.803823.66%
2024/01/2500.00151.6051.70-179-1.26%
2024/01/230.151.50151.6051.70-0.979-1.13%
2024/01/220.151.4000.0051.600.1790.06%
2024/01/1900.00151.4051.50-179-1.26%
2024/01/1700.00251.3051.30-277-2.58%
2024/01/16551.3000.0051.305766.50%
2024/01/120.151.1000.0051.100.1740.13%
2024/01/1000.00551.0051.10-575-6.62%
2024/01/05250.90550.9051.00-375-3.98%
2024/01/030.151.001051.0051.00-9.974-13.30%
2024/01/020.151.001051.0551.10-9.974-13.28%
2023/12/290.151.0000.0051.100.1730.14%
2023/12/28250.9000.0051.002722.75%
2023/12/274.150.9000.0051.004.1695.90%
2023/12/2100.00050.9051.00062-0.02%
2023/12/1900.00151.0051.00-158-1.71%
2023/12/1400.003950.9050.90-3958-66.65%
2023/12/131.450.830.350.9050.901581.74%
2023/12/080.151.0000.0051.100.1510.19%
2023/12/0700.00251.1051.10-250-3.95%
2023/12/050.150.90550.9051.00-4.949-9.90%
2023/12/040.250.90650.9251.00-5.850-11.60%
2023/12/01050.9000.0051.000500.09%
2023/11/290.350.8000.0050.900.3500.54%
2023/11/28050.7000.0050.800500.01%
2023/11/240.850.8000.0050.900.8521.46%
2023/11/2200.00450.9050.80-452-7.62%
2023/11/210.150.7000.0050.900.1520.19%
2023/11/2000.000.451.0050.90-0.452-0.68%
2023/11/170.250.7000.0050.800.2530.36%
2023/11/150.550.8000.0050.800.5531.02%
2023/11/140.150.8000.0050.800.1540.22%
2023/11/130.450.8000.0050.800.4560.76%
2023/11/1000.000.150.8050.80-0.157-0.17%
2023/11/090.950.7500.0050.800.9591.55%
2023/11/080.150.6000.0050.700.1600.17%
2023/11/07050.5000.0050.700590.08%
2023/10/25150.6000.0050.601691.45%
2023/10/200.150.6000.0050.700.1700.14%
2023/10/190.150.5000.0050.600.1690.15%
2023/10/11150.8000.0050.701781.28%
2023/10/060.150.8000.0050.700.1800.12%
2023/09/28050.8000.0050.900870.01%
2023/09/27050.6000.0051.000970.03%
2023/09/22051.0000.0051.2001020.02%
2023/09/1500.00151.3051.40-1127-0.78%
2023/09/1300.00151.2051.20-1139-0.71%
2023/09/11151.10151.1051.1001450.00%
2023/09/06050.6000.0051.0001510.03%
2023/09/0100.000.650.5050.70-0.6163-0.34%
2023/08/2900.00050.1050.2001760.00%
2023/08/280.150.1000.0050.300.11750.07%
2023/08/2500.00150.1050.20-1176-0.57%
2023/08/2400.00750.1050.20-7176-3.97%
2023/08/230.349.9000.0050.100.31750.18%
2023/08/220.349.90149.9049.95-0.8176-0.42%
2023/08/180.249.8500.0049.950.21790.09%
2023/08/17649.8700.0049.8561833.27%
2023/08/16149.9500.0050.0011870.53%
2023/08/15150.0000.0050.0011890.53%
2023/08/14150.0000.0050.0011920.52%
2023/08/10150.0000.0050.0011950.51%
2023/08/081.349.9300.0049.951.31980.66%
2023/08/0700.00150.0050.00-1195-0.51%
2023/08/022350.0000.0050.102320211.35%
2023/08/0100.00250.1050.10-2206-0.97%
2023/07/31150.1000.0050.1012090.48%
2023/07/26149.7500.0049.7512150.46%
2023/07/2500.00249.5549.65-2219-0.91%
2023/07/24249.50249.5549.5502230.00%
2023/07/200.349.4500.0049.500.32280.13%
2023/07/19149.4500.0049.4012340.43%
2023/07/18149.4500.0049.4512360.42%
2023/07/17249.4800.0049.5522350.85%
2023/07/141249.5300.0049.55122345.13%
2023/07/130.249.55249.5549.60-1.8231-0.78%
2023/07/1200.00649.6049.60-6229-2.63%
2023/07/11349.601649.5649.60-13230-5.65%
2023/07/10249.5000.0049.5022300.87%
2023/07/070.249.504249.5049.45-41.8230-18.14%
2023/07/06149.60949.6549.60-8228-3.51%
2023/07/051049.637649.5649.65-66228-28.85%
2023/07/041.251.3717.151.4051.40-15.9223-7.12%
2023/07/03151.2000.0051.2012210.45%
2023/06/28350.7000.0050.8032181.37%
2023/06/27450.7000.0050.7042191.83%
2023/06/26250.8000.0050.8022210.90%
2023/06/19150.2000.0050.3012130.47%
2023/06/16350.2300.0050.3032091.43%
2023/06/15250.35450.3050.30-2213-0.94%
2023/06/14150.3000.0050.4012120.47%
2023/06/13150.4000.0050.3012120.47%
2023/06/12650.4000.0050.5062122.83%
2023/06/091450.4000.0050.40142136.55%
2023/06/0810.250.4000.0050.4010.22114.81%
2023/06/072650.4500.0050.402621212.25%
2023/06/060.150.5000.0050.500.12090.05%
2023/06/053250.5000.0050.503220615.49%
2023/06/021950.5000.0050.50192079.17%
2023/05/31150.5000.0050.5012090.48%
2023/05/30450.5500.0050.6042141.86%
2023/05/295.650.5000.0050.605.62212.54%
2023/05/261050.5000.0050.40102254.44%
2023/05/25250.6000.0050.5022300.87%
2023/05/24250.6000.0050.6022350.85%
2023/05/231.150.5900.0050.601.12380.46%
2023/05/22150.5000.0050.7012340.43%
2023/05/19550.7400.0050.7052282.19%
2023/05/17550.8000.0050.8052222.25%
2023/05/1600.000.251.0050.90-0.2219-0.08%
2023/05/15251.0000.0051.0022180.92%
2023/05/08251.2000.0051.0022100.95%
2023/05/030.150.6000.0050.900.12050.05%
2023/04/28150.80150.8050.8002040.00%
2023/04/26150.7000.0050.7012010.50%
2023/04/241450.7100.0050.70141987.06%
2023/04/21150.70250.7050.80-1194-0.51%
2023/04/060.351.000.551.0050.90-0.2188-0.12%
2023/03/310.151.002651.0051.00-25.9185-13.97%
2023/03/3000.002251.0051.00-22185-11.86%
2023/03/28151.1000.0051.1011830.54%
2023/03/15051.2000.0051.3001550.01%
2023/03/03151.3000.0051.4011390.72%
2023/03/021051.4000.0051.40101357.38%
2023/03/01551.4000.0051.4051333.75%
2023/02/232.151.3000.0051.302.11221.70%
2023/02/22251.3000.0051.4021171.70%
2023/02/20351.3000.0051.4031082.78%
2023/02/17251.1000.0051.2021071.87%
2023/02/02251.4000.0051.4021371.46%
2023/02/01251.4000.0051.4021391.44%
2023/01/30251.400.151.5051.401.91411.36%
2023/01/171251.4200.0051.40121418.46%
2023/01/1000.00051.3051.500143-0.01%
2023/01/09051.3000.0051.4001410.01%
2023/01/0500.00451.3051.40-4147-2.70%
2022/12/2700.00251.1051.20-2186-1.07%
2022/12/1600.00250.8550.90-2206-0.97%
2022/12/01349.6000.0049.6032461.21%
2022/11/30449.4500.0049.5042481.61%
2022/11/2900.00749.0549.25-7247-2.83%
2022/11/28449.0000.0049.0542461.62%
2022/11/252.149.2500.0049.102.12450.86%
2022/11/24149.6000.0049.4012430.41%
2022/11/23349.6300.0049.6032421.24%
2022/11/21249.0000.0048.9522420.82%
2022/11/18148.6500.0048.7012420.41%
2022/11/16548.0000.0048.0052412.07%
2022/11/15347.5200.0047.8032401.25%
2022/11/14447.5600.0047.7542371.68%
2022/11/11747.5500.0047.7072342.99%
2022/11/100.147.6000.0047.550.12290.03%
2022/11/092547.5000.0047.552522611.03%
2022/11/07047.4000.0047.5502170.02%
2022/11/04847.3500.0047.3582173.68%
2022/11/03247.4300.0047.3522160.93%
2022/10/31547.0000.0047.3052102.37%
2022/10/288.146.9000.0047.008.12053.93%
2022/10/2720.146.8900.0046.9020.12029.94%
2022/10/26747.00147.2047.0061983.03%
2022/10/25147.3500.0047.2511940.51%
2022/10/171.149.001748.9249.00-15.9179-8.85%
2022/10/07250.0000.0050.1021521.31%
2022/10/05150.1000.0050.3011390.72%
2022/09/3000.00250.5050.20-2131-1.53%
2022/09/2900.00150.3050.30-1126-0.79%
2022/09/281.150.00250.1550.20-1125-0.76%
2022/09/271.150.1000.0050.201.11220.87%
2022/09/26050.4000.0050.2001210.00%
2022/09/2100.00150.7050.50-1113-0.88%
2022/09/200.150.9000.0051.000.11060.09%
2022/09/1600.00151.2051.40-194-1.06%
2022/09/15051.5000.0051.400910.00%
2022/09/12151.30951.3051.40-885-9.35%
2022/09/08151.3000.0051.301841.18%
2022/09/062.151.6000.0051.502.1693.01%
2022/09/012.151.7000.0051.702.1682.98%
2022/08/31151.7000.0051.801691.43%
2022/08/29351.6000.0051.603704.25%
2022/08/26151.6000.0051.601701.41%
2022/08/25151.6000.0051.601731.36%
2022/08/23151.6000.0051.601741.34%
2022/08/22151.6000.0051.601751.32%
2022/07/291051.7000.0051.70107812.77%
2022/07/1900.001.551.4351.40-1.579-1.84%
2022/07/18051.9000.0051.300790.01%
2022/07/14051.1000.0051.300800.03%
2022/07/1300.00151.4051.40-180-1.24%
2022/07/1200.00051.3051.30081-0.02%
2022/07/07051.4000.0051.400800.01%
2022/07/05251.4510.351.4951.50-8.382-10.05%
2022/07/046.253.5000.0053.506.2817.67%
2022/07/0111.153.58153.6053.5010.18112.39%
2022/06/29153.7000.0053.701771.29%
2022/06/270.153.7800.0053.800.1800.16%
2022/06/15053.3000.0053.600850.00%
2022/06/020.153.4000.0053.400.1880.11%
2022/05/3000.00153.5053.40-188-1.13%
2022/05/2400.00153.2053.30-197-1.02%
2022/05/230.153.6000.0053.000.1970.10%
2022/05/10053.0000.0053.300970.04%
2022/05/090.553.0000.0053.300.5970.48%
2022/05/06053.0000.0053.300960.01%
2022/04/28053.0000.0053.3001030.03%
2022/04/260.153.1000.0053.400.11030.09%
2022/04/1100.00153.4053.40-1102-0.98%
2022/03/15253.0000.0053.002902.20%
2022/03/086.253.0000.0052.906.2857.24%
2022/03/073853.00153.1053.10378244.85%
2022/02/24053.1000.0053.100680.00%
2022/02/15353.2000.0053.203664.54%
2022/02/1000.00153.3053.30-168-1.47%
2022/01/0700.00153.1053.10-184-1.19%
2022/01/041.353.1000.0053.101.3851.58%
2022/01/03153.0000.0053.201841.19%
2021/12/06153.1000.0053.001951.05%
2021/11/2600.00153.2053.10-198-1.02%
2021/11/2500.00853.1453.20-897-8.17%
2021/11/24153.10153.1053.100970.00%
2021/11/190.152.7500.0053.000.11010.08%
2021/11/17153.00153.1053.1001070.00%
2021/11/16153.0000.0053.0011100.91%
2021/11/12153.0000.0052.9011160.86%
2021/11/01352.5300.0052.5031332.25%
2021/10/27152.5000.0052.5011310.76%
2021/10/250.152.2000.0052.500.11360.07%
2021/10/22152.4000.0052.4011370.73%
2021/10/201.152.3000.0052.301.11370.80%
2021/10/141.352.0500.0052.201.31311.03%
2021/10/070.252.0000.0052.200.21330.12%
2021/10/0500.00152.1052.00-1131-0.76%
2021/09/30252.1000.0052.1021341.48%
2021/09/2300.00652.1052.10-6133-4.51%
2021/09/22051.60151.9052.00-1132-0.73%
2021/09/170.551.8000.0051.900.51300.35%
2021/09/1500.00951.9051.90-9129-6.97%
2021/09/10151.8000.0051.8011270.78%
2021/09/07151.8000.0051.9011250.79%
2021/09/0600.00251.8051.80-2126-1.58%
2021/09/01151.9000.0051.8011250.80%
2021/08/2500.00251.3051.30-2122-1.63%
2021/08/24151.1000.0051.2011200.83%
2021/08/20251.1500.0051.1021141.75%
2021/08/191.151.0700.0051.101.11120.98%
2021/08/18151.2000.0051.2011090.92%
2021/08/1700.00151.1051.20-1107-0.93%
2021/08/13151.4000.0051.4011110.91%
2021/08/1100.00151.5051.40-1119-0.84%
2021/08/10151.6000.0051.5011120.89%
2021/08/091051.70151.8051.6091128.00%
2021/08/06953.6000.0053.5091177.65%
2021/08/0300.00153.7053.60-1116-0.90%
2021/07/2300.00153.3053.30-1110-0.90%
2021/07/2200.00153.3053.30-1111-0.90%
2021/07/050.253.3000.0053.400.21220.14%
2021/06/21353.6000.0053.6031302.30%
2021/06/18453.6000.0053.6041313.04%
2021/06/1000.00553.1053.10-5135-3.69%
2021/06/09453.0000.0053.1041362.93%
2021/06/0700.00153.0053.10-1138-0.72%
2021/05/24152.8000.0052.8011370.73%
2021/05/12252.5000.0052.602992.01%
2021/05/10152.8000.0052.701941.06%
2021/05/07852.8000.0052.808928.64%
2021/04/16152.8000.0052.701821.21%
2021/04/01152.9000.0052.901761.30%
2021/03/29452.9000.0053.004725.52%
2021/03/25252.9000.0052.802722.78%
2021/03/02153.0000.0052.901571.75%
2021/01/0800.00252.5052.60-247-4.25%
2020/12/290.152.1000.0052.300.1440.23%
2020/12/1700.00152.5052.60-156-1.76%
2020/12/1400.00252.4052.50-264-3.11%
2020/12/010.352.6000.0052.700.31280.23%
2020/11/23152.8000.0052.8011350.74%
2020/11/13252.9000.0052.9021411.42%
2020/11/1000.00152.5052.90-1139-0.71%
2020/10/22052.7000.0052.8001520.01%
2020/10/1900.00252.8052.90-2158-1.26%
2020/09/210.253.0000.0053.100.21740.09%
2020/09/10153.0000.0052.9011520.65%
2020/09/030.253.0000.0053.200.21190.13%
2020/09/01153.3000.0053.3011160.85%
2020/08/140.253.1000.0053.800.21140.17%
2020/08/100.253.7000.0053.700.21130.17%
2020/08/050.253.6000.0053.900.21110.15%
2020/07/2000.000.454.3054.40-0.4113-0.33%
2020/07/1600.000.154.4054.50-0.1115-0.11%
2020/07/09154.3000.0054.5011160.86%
2020/07/06154.6000.0054.6011160.86%
2020/07/029.154.2100.0054.409.11197.67%
2020/07/010.356.3000.0056.500.31080.28%
2020/06/1910056.3600.0056.4010011785.02%
2020/04/3000.002053.8054.20-20210-9.52%
2020/04/2800.00253.5053.60-2215-0.93%
2020/04/102052.7000.0052.70202079.65%
2020/04/07151.9000.0052.0012010.50%
2020/03/26251.2000.0051.3021931.04%
2020/03/20151.3000.0051.9011700.58%
2020/03/1900.00151.2050.10-1169-0.59%
2020/03/100.156.1000.0056.500.11340.07%
2020/02/170.156.0000.0056.200.11140.09%
2020/01/30155.7000.0055.601821.21%
2020/01/13155.7000.0055.701911.09%
2019/12/1700.00255.6055.70-288-2.27%
2019/12/13155.9000.0055.801851.17%
2019/12/12155.8000.0055.901851.17%
2019/09/26255.7000.0055.7021371.45%
2019/09/0900.00455.9055.90-4154-2.59%
2019/08/27155.8000.0055.9011410.71%
2019/08/26155.8000.0055.8011350.74%
2019/08/2100.000.355.6055.80-0.3126-0.20%
2019/08/19155.6000.0055.6011220.82%
2019/08/0800.000.354.9055.20-0.3118-0.21%
2019/07/10354.0000.0054.1031342.23%
2019/07/09253.6500.0053.8021351.48%
2019/06/270.555.2000.0055.200.51450.34%
2019/06/25155.3000.0055.3011480.67%
2019/03/27155.2010055.2455.20-99280-35.27%
2019/03/2600.0010055.2055.20-100276-36.16%
2019/02/2700.0010055.0555.10-100239-41.81%
2019/02/1800.00255.0055.00-2188-1.06%
2019/01/1000.00253.5053.60-2119-1.67%
2018/12/2810053.4000.0053.2010011487.31%
2018/12/269053.4800.0053.309011081.20%
2018/12/251053.5000.0053.50101118.99%
2018/12/215053.4000.0053.405011244.39%
2018/12/205053.4000.0053.405011144.78%
2018/11/14153.0000.0053.0011020.97%
2018/11/09153.0000.0053.1011080.92%
2018/10/2200.003053.0053.00-30121-24.70%
台新戊特 相關文章
台新戊特 相關影音