• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.814.2140.614.3014.35-26.86,454-0.41%
2024/11/2048.514.312614.2814.2522.56,4390.35%
2024/11/1926.414.393714.4514.50-10.66,448-0.16%
2024/11/1834.514.1658.414.3114.50-246,382-0.38%
2024/11/1538.414.1753.514.2714.15-15.26,312-0.24%
2024/11/1437.414.2115.414.2914.20226,2930.35%
2024/11/1390.214.2752.814.2714.2537.46,2630.60%
2024/11/1245.414.3044.714.4414.600.86,2460.01%
2024/11/11119.314.3351.214.3714.4068.16,2141.10% 大買/
2024/11/0818914.5079.214.5614.60109.86,1801.78% 大買/鉅額交易
2024/11/07113.514.6447.614.7014.7065.96,1831.07% 大買/
2024/11/0651.814.7123.414.7714.7528.46,2050.46%
2024/11/0564.414.691814.7714.8046.46,2780.74%
2024/11/0436.714.8620.514.8914.8016.26,4100.25%
2024/11/0112.314.802914.8515.00-16.66,616-0.25%
2024/10/3047.814.7267.114.7914.75-19.36,636-0.29%
2024/10/2922.814.761014.7814.7512.86,6730.19%
2024/10/285314.8915.114.9214.8537.86,7070.56%
2024/10/25102.414.9738.914.9814.9063.56,8100.93% 大買/
2024/10/2433.315.0119.915.0815.1513.46,8920.19%
2024/10/2335.915.1316.315.1615.0519.66,9780.28%
2024/10/2243.315.3122.715.3715.2520.67,0190.29%
2024/10/2131.715.4831.115.5015.550.57,0730.01%
2024/10/1824.715.5631.615.6015.55-6.97,202-0.10%
2024/10/1719.515.4355.615.5815.65-36.17,294-0.49%
2024/10/1622.215.4112.815.5415.559.47,3580.13%
2024/10/159.315.4394.215.5615.60-857,375-1.15%
2024/10/1417.615.27105.815.3715.45-88.28,041-1.10% 大賣/
2024/10/1172.815.1537.815.2015.20358,3040.42%
2024/10/0916.815.3525.215.4215.45-8.48,575-0.10%
2024/10/0835.115.3090.715.4815.55-55.68,730-0.64%
2024/10/076.815.35102.415.4215.50-95.68,884-1.08% 大賣/
2024/10/0423.215.1390.515.2315.20-67.39,116-0.74%
2024/10/0160.515.0281.415.1415.15-20.99,059-0.23%
2024/09/3031.515.05100.315.1915.15-68.89,252-0.74%
2024/09/2784.515.10113.815.1815.20-29.39,439-0.31% 大賣/
2024/09/26108.615.0268.115.1115.1040.59,6700.42% 大買/
2024/09/2515.814.9663.515.0415.10-47.710,145-0.47%
2024/09/2410.914.7687.914.8114.80-7710,487-0.73%
2024/09/2393.414.6360.614.6814.7032.810,6120.31%
2024/09/209814.7669.114.7914.7528.910,5380.27%
2024/09/1927.414.9137.314.9614.95-9.810,357-0.09%
2024/09/18197.414.9065.614.8814.80131.810,3481.27% 大買/鉅額交易
2024/09/16135.815.20104.615.2115.2531.110,5290.30% 大買/大賣/
2024/09/131915.1042.115.2415.30-23.110,555-0.22%
2024/09/1217.515.1232.315.1415.20-14.810,586-0.14%
2024/09/11126.915.1863.915.1215.056310,6120.59% 大買/
2024/09/1013.415.5319.615.5715.50-6.110,632-0.06%
2024/09/0956.915.495515.6015.501.910,6590.02%
2024/09/0628.115.5129.215.6515.80-110,598-0.01%
2024/09/0539.615.6658.215.6715.60-18.610,907-0.17%
2024/09/0445.215.509915.6715.40-53.711,314-0.47%
2024/09/0371.715.81120.615.9115.80-48.811,642-0.42% 大賣/
2024/09/0215.615.82115.715.8615.95-10012,070-0.83% 大賣/
2024/08/3017.715.6171.115.6815.75-53.412,515-0.43%
2024/08/2912.315.4554.615.5615.60-42.313,043-0.32%
2024/08/2817.915.5433.515.5715.50-15.713,624-0.12%
2024/08/2732.615.4242.715.4915.60-10.114,271-0.07%
2024/08/2614.715.4899.615.5015.55-84.914,716-0.58%
2024/08/2330.815.225615.2915.30-25.215,216-0.17%
2024/08/2227.115.2127.115.2615.30015,2650.00%
2024/08/219.815.1126.515.1915.30-16.715,317-0.11%
2024/08/2016.215.1317.615.1715.20-1.415,377-0.01%
2024/08/1944.615.2036.115.2215.208.515,4690.06%
2024/08/1622.715.3679.715.4415.25-5715,526-0.37%
2024/08/15122.815.2862.115.3415.2560.815,6830.39% 大買/
2024/08/147.315.3385.715.4015.50-78.415,876-0.49%
2024/08/1344.915.0286.815.1115.25-41.915,940-0.26%
2024/08/1264.715.11113.715.1515.15-4916,073-0.30% 大賣/
2024/08/0938.715.04153.415.2015.15-114.716,183-0.71% 大賣/鉅額交易
2024/08/0821.414.8332.714.8514.95-11.216,217-0.07%
2024/08/0744.414.5922.814.6214.6521.616,3020.13%
2024/08/06101.914.1413914.2514.40-37.116,646-0.22% 大買/大賣/
2024/08/05147.114.44154.914.3014.25-7.716,800-0.05% 大買/大賣/
2024/08/0244.915.2653.815.2415.25-916,747-0.05%
2024/08/0111.615.385815.4015.45-46.416,924-0.27%
2024/07/3170.315.1464.815.2715.205.517,1790.03%
2024/07/3075.714.9632.114.9815.2043.717,4820.25%
2024/07/2948.615.1715515.2015.30-106.417,636-0.60% 大賣/鉅額交易
2024/07/26217.114.9831.615.0715.00185.617,6361.05% 大買/鉅額交易
2024/07/2384.915.04120.715.1115.20-35.918,046-0.20% 大賣/
2024/07/2273.314.81201.814.8015.00-128.518,043-0.71% 大賣/鉅額交易
2024/07/19239.315.0265.315.0315.0017417,9310.97% 大買/鉅額交易
2024/07/1835.915.18237.715.2715.45-201.817,783-1.13% 大賣/鉅額交易
2024/07/1720715.2665.115.2815.25141.917,7690.80% 大買/鉅額交易
2024/07/16193.515.5599.615.5115.509417,7720.53% 大買/
2024/07/15319.715.61139.515.6415.75180.217,6731.02% 大買/大賣/鉅額交易
2024/07/12242.117.0896.617.0917.05145.517,2050.85% 大買/鉅額交易
2024/07/11181.817.1868.417.2217.10113.417,0150.67% 大買/鉅額交易
2024/07/10147.116.97136.917.1317.1010.316,8100.06% 大買/大賣/
2024/07/09143.116.94122.817.0317.0020.316,6190.12% 大買/大賣/
2024/07/0846.517.06239.717.0817.15-193.216,396-1.18% 大賣/鉅額交易
2024/07/05112.516.9433.516.9316.957916,1120.49% 大買/
2024/07/0426016.92290.417.0616.95-30.516,094-0.19% 大買/大賣/
2024/07/0315516.79341.616.8716.90-186.715,969-1.17% 大買/大賣/鉅額交易
2024/07/02251.216.62218.516.7016.8032.615,7440.21% 大買/大賣/
2024/07/01168.616.39523.816.5416.50-355.215,480-2.29% 大買/大賣/鉅額交易
2024/06/2817.516.10378.416.0816.10-360.914,967-2.41% 大賣/鉅額交易
2024/06/2741.315.56106.915.7215.75-65.614,602-0.45% 大賣/
2024/06/2677.215.716.815.7115.7070.414,5030.49%
2024/06/2522.315.6933.915.7415.80-11.614,523-0.08%
2024/06/2443.715.7846.215.8215.70-2.514,571-0.02%
2024/06/2138.215.74292.515.8415.90-254.314,575-1.74% 大賣/鉅額交易
2024/06/2011.815.6773.715.6415.70-61.814,386-0.43%
2024/06/1917.915.54143.215.5915.60-125.414,426-0.87% 大賣/鉅額交易
2024/06/189.615.5027.115.5315.55-17.514,425-0.12%
2024/06/1717.315.4660.815.5115.50-43.414,510-0.30%
2024/06/1470.115.3742.115.4015.352814,4760.19%
2024/06/13179.715.5044.415.5215.55135.314,6370.92% 大買/鉅額交易
2024/06/1262.815.29137.315.5315.65-74.615,037-0.50% 大賣/
2024/06/118115.54142.215.5915.50-61.215,846-0.39% 大賣/
2024/06/0725.315.5017615.5515.55-150.815,452-0.98% 大賣/鉅額交易
2024/06/0664.315.29235.715.3115.25-171.414,982-1.14% 大賣/鉅額交易
2024/06/0546.915.0163.815.1115.05-16.914,520-0.12%
2024/06/04274.814.8078.914.8714.8519614,1271.39% 大買/鉅額交易
2024/06/03263.615.0750.715.1014.95212.913,6941.55% 大買/鉅額交易
2024/05/31317.215.218815.2315.05229.213,1091.75% 大買/鉅額交易
2024/05/30132.715.3911015.4115.3022.712,5380.18% 大買/大賣/
2024/05/29171.515.26289.415.6215.40-117.912,088-0.98% 大買/大賣/鉅額交易
2024/05/2834.615.4378.415.4815.40-43.811,532-0.38%
2024/05/2725.515.4172.515.4615.50-4711,591-0.41%
2024/05/2434.115.4247.415.4315.45-13.311,562-0.12%
2024/05/2344.715.4644.715.5115.50011,4730.00%
2024/05/22147.515.6135.315.6515.60112.311,3940.99% 大買/鉅額交易
2024/05/21138.615.5752.715.5915.7085.811,3390.76% 大買/
2024/05/2036.815.79250.915.8515.95-214.111,172-1.92% 大賣/鉅額交易
2024/05/1754.615.5561.315.6615.70-6.610,940-0.06%
2024/05/1640.915.54104.215.6015.65-63.310,845-0.58% 大賣/
2024/05/1518.315.48141.415.5415.50-123.110,675-1.15% 大賣/鉅額交易
2024/05/1454.915.3759.615.4015.35-4.710,581-0.04%
2024/05/1339.415.48101.515.5015.60-62.210,589-0.59% 大賣/
2024/05/1039.915.51450.815.5115.60-410.910,480-3.92% 大賣/鉅額交易
2024/05/09316.115.11380.715.1115.00-64.610,040-0.64% 大買/大賣/
2024/05/08128.315.54141.215.5615.50-12.99,710-0.13% 大買/大賣/
2024/05/07148.815.58136.715.5915.5512.19,5120.13% 大買/大賣/
2024/05/06276.815.25439.515.3515.50-162.69,243-1.76% 大買/大賣/鉅額交易
2024/05/0384.615.06366.515.0415.10-281.98,927-3.16% 大賣/鉅額交易
2024/05/025214.6571.614.6814.70-19.78,541-0.23%
2024/04/3053.614.518214.5314.55-28.48,276-0.34%
2024/04/29149.514.49466.714.4114.60-317.28,157-3.89% 大買/大賣/鉅額交易
2024/04/2644.613.9235.913.9313.958.77,6110.11%
2024/04/2521.113.9524.413.9313.95-3.37,551-0.04%
2024/04/2419.313.9326.213.9714.00-6.97,536-0.09%
2024/04/2350.613.9860.213.9914.00-9.57,511-0.13%
2024/04/2224.113.8699.513.8513.90-75.37,454-1.01%
2024/04/1986.713.50131.613.5413.60-457,294-0.62% 大賣/
2024/04/18110.313.4775.513.4613.4534.97,1200.49% 大買/
2024/04/17111.713.5741.213.6213.5070.56,8081.04% 大買/
2024/04/1689.613.68124.813.6413.60-35.26,670-0.53% 大賣/
2024/04/1558.713.7742.713.7713.80166,5680.24%
2024/04/1252.613.854813.8513.854.76,5560.07%
2024/04/115813.9424.413.9013.9033.66,5300.51%
2024/04/1061.113.9452.313.9413.958.86,5420.13%
2024/04/09131.513.98105.213.9714.0026.46,5410.40% 大買/大賣/
2024/04/0841.513.88101.513.8613.90-606,433-0.93% 大賣/
2024/04/0342.813.8226.513.8413.8016.36,4640.25%
2024/04/0238.513.8562.713.8513.90-24.36,504-0.37%
2024/04/014413.9394.213.9813.90-50.36,695-0.75%
2024/03/2978.313.88101.513.8713.90-23.26,883-0.34% 大賣/
2024/03/2858.513.8966.513.8913.90-86,807-0.12%
2024/03/2771.213.7685.213.8113.85-146,739-0.21%
2024/03/2662.413.7288.113.7413.70-25.76,665-0.39%
2024/03/2575.713.7678.313.7813.70-2.76,601-0.04%
2024/03/2271.613.6414613.6513.70-74.46,517-1.14% 大賣/
2024/03/2165.113.5815113.6113.60-85.96,420-1.34% 大賣/
2024/03/20108.313.53109.613.5413.50-1.46,353-0.02% 大買/大賣/
2024/03/1997.213.6187.913.6113.609.26,2770.15%
2024/03/1894.413.70146.713.6913.65-52.36,245-0.84% 大賣/
2024/03/15206.313.73543.313.7713.90-3376,083-5.54% 大買/大賣/鉅額交易
2024/03/141,281.513.831,066.113.8313.80215.45,6603.81% 大買/大賣/鉅額交易
2024/03/13271.812.67264.612.7312.757.24,5010.16% 大買/大賣/
2024/03/1264.112.65174.912.6612.70-110.84,516-2.45% 大賣/鉅額交易
2024/03/1132.912.6073.812.6112.65-40.94,513-0.91%
2024/03/0889.912.52150.412.5312.50-60.54,500-1.34% 大賣/
2024/03/07117.112.60169.212.5712.60-52.14,443-1.17% 大買/大賣/
2024/03/0690.312.40119.812.4112.40-29.44,321-0.68% 大賣/
2024/03/0588.512.34218.512.3112.35-130.14,310-3.02% 大賣/鉅額交易
2024/03/0435.412.2145.412.2312.20-10.14,251-0.24%
2024/03/0159.312.2428.412.2312.2530.94,2980.72%
2024/02/2989.412.3195.912.3312.30-6.54,317-0.15%
2024/02/2776.512.1443.512.1812.10334,2080.78%
2024/02/2632.912.1039.312.1412.10-6.34,199-0.15%
2024/02/2328.212.1437.912.1612.10-9.74,204-0.23%
2024/02/2223.312.1725.812.1912.15-2.54,229-0.06%
2024/02/2150.912.201512.2212.1535.84,2230.85%
2024/02/2061.212.2752.512.2712.208.74,2160.21%
2024/02/1911.212.2189.912.2212.30-78.84,232-1.86%
2024/02/1655.612.1430.712.1312.15254,2110.59%
2024/02/1544.812.16147.612.1612.20-102.84,204-2.44% 大賣/鉅額交易
2024/02/05172.912.241,18212.2512.25-1,009.24,176-24.16% 大買/大賣/鉅額交易
2024/02/0277.912.1016912.0912.15-91.14,052-2.25% 大賣/
2024/02/0134.611.965.511.9611.9529.14,0080.73%
2024/01/3124.311.9876.811.9711.95-52.53,993-1.32%
2024/01/3074.511.9313.211.9511.9061.33,9901.54%
2024/01/2919.911.951512.0011.954.93,9850.12%
2024/01/2626.211.9434.411.9111.95-8.23,975-0.21%
2024/01/2528.111.907.311.9311.9020.83,9970.52%
2024/01/2443.811.9510.712.0011.9533.14,0200.82%
2024/01/2310.411.94128.511.9512.00-118.14,018-2.94% 大賣/鉅額交易
2024/01/2256.611.9223.111.9911.9033.54,0190.83%
2024/01/191911.9319.211.9511.95-0.24,011-0.01%
2024/01/1822.311.8225.711.8311.80-3.43,991-0.09%
2024/01/1765.811.816.911.8511.7558.93,9811.48%
2024/01/1617111.8938.811.8911.85132.23,9313.36% 大買/鉅額交易
2024/01/1521.112.08912.1012.0512.13,8480.31%
2024/01/1231.312.0545.512.0712.05-14.23,859-0.37%
2024/01/1141.412.0645.612.0612.05-4.23,861-0.11%
2024/01/1072.712.0920.412.0912.0552.43,8561.36%
2024/01/0963.712.26130.412.2912.25-66.73,819-1.75% 大賣/
2024/01/08115.712.3236.312.3512.3079.43,7742.10% 大買/
2024/01/05129.512.2917.912.2612.30111.63,7412.98% 大買/鉅額交易
2024/01/0458.712.2352.512.2612.256.23,7150.17%
2024/01/03138.512.23131.212.2112.257.33,6860.20% 大買/大賣/
2024/01/0232.412.3179.412.3312.30-473,607-1.30%
2023/12/29132.712.2814112.2912.25-8.33,547-0.23% 大買/大賣/
2023/12/28108.612.19139.412.2212.25-30.73,459-0.89% 大買/大賣/
2023/12/27183.212.14191.312.1612.20-83,353-0.24% 大買/大賣/
2023/12/26193.511.88257.811.8511.95-64.33,094-2.08% 大買/大賣/
2023/12/2527.611.5625.811.6011.551.82,8090.07%
2023/12/2213.511.5536.111.5711.55-22.62,827-0.80%
2023/12/2144.711.55811.5811.5536.82,8731.28%
2023/12/2030.611.5812.311.6011.5518.22,8560.64%
2023/12/1923.311.567.811.6211.5515.52,8530.54%
2023/12/1835.911.6359.811.6111.65-23.82,858-0.83%
2023/12/155811.5850.511.6311.557.52,8350.26%
2023/12/1453.311.56139.511.5711.60-86.22,777-3.11% 大賣/
2023/12/13131.111.4114.911.4011.40116.32,7014.30% 大買/鉅額交易
2023/12/12153.511.4210.111.4011.40143.52,7925.14% 大買/鉅額交易
2023/12/1184.411.422911.4211.4055.42,7652.00%
2023/12/0871.311.4762.411.5011.4592,7160.33%
2023/12/07142.611.527.511.5211.50135.12,6735.05% 大買/鉅額交易
2023/12/0647.811.619.411.6311.6038.42,5511.51%
2023/12/0519.211.606.211.5811.60132,4970.52%
2023/12/0435.611.5918.911.6011.6016.72,4480.68%
2023/12/013211.5753.311.6011.60-21.22,397-0.89%
2023/11/3055.211.5736.811.6111.5518.42,3490.78%
2023/11/2932.211.570.711.6311.6031.52,3091.36%
2023/11/2835.911.593111.6411.604.92,2770.22%
2023/11/2739.111.5923.311.6111.5515.82,2270.71%
2023/11/2435.111.56711.5611.6028.12,2031.28%
2023/11/2214.511.627.311.6611.657.22,1760.33%
2023/11/2119.611.64143.211.6511.65-123.72,195-5.63% 大賣/鉅額交易
2023/11/2027.711.5715.611.6011.6012.22,1410.57%
2023/11/1723.111.6235.511.6111.65-12.52,140-0.58%
2023/11/168.511.5829.311.6011.60-20.82,142-0.97%
2023/11/1518.411.516511.5611.60-46.62,120-2.20%
2023/11/1422.111.4212.111.4711.50102,1050.48%
2023/11/1378.811.41156.611.4411.40-77.82,108-3.69% 大賣/
2023/11/1065.611.46118.811.4711.45-53.22,098-2.54% 大賣/
2023/11/0919.611.5215.111.5511.504.52,0780.22%
2023/11/08218.211.557.211.5611.60210.92,10910.00% 大買/鉅額交易
2023/11/07157.611.5758.211.5611.5599.42,1114.71% 大買/
2023/11/0613.511.608.211.6211.655.32,1070.25%
2023/11/0340.211.6335.811.6111.604.42,1050.21%
2023/11/0221011.55244.111.6011.70-34.12,122-1.61% 大買/大賣/
2023/11/0116.511.4911.411.5211.555.12,0830.25%
2023/10/3120.211.5325.611.5211.50-5.42,081-0.26%
2023/10/303611.5111.111.5411.5024.92,1491.16%
2023/10/2713.911.5616.411.5811.55-2.62,187-0.12%
2023/10/2654.611.5739.811.6011.5514.82,2730.65%
2023/10/2512.511.632.511.7011.60102,2990.44%
2023/10/2416.511.6731.511.6911.70-15.12,378-0.63%
2023/10/2324.111.6318.311.6311.605.82,4420.24%
2023/10/2039.311.612811.6411.6011.22,4640.46%
2023/10/1933.411.6840.311.7011.70-6.92,505-0.27%
2023/10/1819.611.723811.7411.70-18.42,525-0.73%
2023/10/1720.511.75101.711.7611.75-81.22,545-3.19% 大賣/
2023/10/1610.111.7723.811.8011.80-13.72,615-0.52%
2023/10/1325.611.7923.911.8111.851.72,7270.06%
2023/10/1211.111.812711.8511.90-15.92,778-0.57%
2023/10/1112.611.6961.511.7511.85-48.92,801-1.75%
2023/10/065.611.7134.411.7411.70-28.72,987-0.96%
2023/10/0516.611.6430.311.6811.65-13.73,023-0.45%
2023/10/0414.611.6223.811.6511.65-9.13,062-0.30%
2023/10/033.411.67711.6911.70-3.63,099-0.12%
2023/10/0220.811.6719.311.6811.651.53,1390.05%
2023/09/288.311.6923.411.6611.65-15.13,227-0.47%
2023/09/2722.611.6227.611.6411.60-53,323-0.15%
2023/09/2664.411.6618.111.6711.6046.33,3481.38%
2023/09/253.611.7524.311.7611.75-20.73,315-0.62%
2023/09/2216.611.7015.211.7311.701.43,3350.04%
2023/09/2114.811.721111.7311.753.83,3360.11%
2023/09/201211.782611.8211.75-143,321-0.42%
2023/09/195.111.838.811.8111.80-3.73,339-0.11%
2023/09/1812.411.8324.111.8211.85-11.73,422-0.34%
2023/09/1513.411.7644.411.8211.85-30.93,524-0.88%
2023/09/1433.311.7520.711.7711.7512.63,3750.37%
2023/09/1314.611.781011.8011.754.73,3540.14%
2023/09/1228.411.7021.511.7511.856.93,3830.20%
2023/09/116.711.7515.611.7511.70-8.83,373-0.26%
2023/09/0811.211.728.711.7511.802.53,3810.07%
2023/09/079.111.722911.7411.75-19.93,424-0.58%
2023/09/0619.611.7634.311.7511.75-14.73,464-0.42%
2023/09/059.111.787.911.8111.801.13,4710.03%
2023/09/043711.784111.7811.75-43,528-0.11%
2023/09/0115.311.838.911.8611.806.43,6440.18%
2023/08/3122.511.8212.311.8311.9010.23,6860.28%
2023/08/305.211.874011.8711.85-34.83,762-0.92%
2023/08/2959.311.8357.811.8211.901.53,8260.04%
2023/08/2814.911.709.911.7411.705.13,8200.13%
2023/08/257511.7014.711.7211.7060.33,8871.55%
2023/08/2418.511.7619.111.7811.75-0.63,883-0.02%
2023/08/235.411.7716.111.8211.75-10.63,924-0.27%
2023/08/2237.811.764511.8011.75-7.23,933-0.18%
2023/08/2117.211.7021.711.7011.70-4.43,983-0.11%
2023/08/1832.511.7054.611.7111.70-22.14,031-0.55%
2023/08/1760.211.6210.511.6611.6549.74,1311.20%
2023/08/16191.911.701911.7111.70172.94,1354.18% 大買/鉅額交易
2023/08/15811.7970.511.8111.80-62.54,142-1.51%
2023/08/1464.811.785.311.7911.7559.54,2131.41%
2023/08/1125.411.9213.211.9511.9512.24,2300.29%
2023/08/105.711.961511.9711.95-9.34,259-0.22%
2023/08/097.811.9729.411.9512.00-21.64,286-0.50%
2023/08/0857.211.955.211.9911.95524,3121.21%
2023/08/0747.511.9853.911.9912.05-6.44,306-0.15%
2023/08/0443.911.9536.211.9511.957.74,3130.18%
2023/08/0257.212.0145.212.0212.00124,3090.28%
2023/08/0166.612.0976.912.1012.15-10.34,274-0.24%
2023/07/3154.412.04279.512.0612.00-225.14,240-5.31% 大賣/鉅額交易
2023/07/2831.911.9960.412.0012.00-28.54,160-0.69%
2023/07/2771.512.0115.212.0412.0056.34,1201.37%
2023/07/2611.811.9512111.9511.95-109.24,064-2.69% 大賣/鉅額交易
2023/07/259.811.7472.911.7311.80-63.14,019-1.57%
2023/07/24199.611.6935.911.6911.70163.74,0094.08% 大買/鉅額交易
2023/07/2122.711.7950.511.7811.75-27.83,974-0.70%
2023/07/2040.211.724.711.7411.7535.53,9810.89%
2023/07/198811.7124.211.7411.7063.83,9721.61%
2023/07/18188.811.7530.511.7311.75158.33,9344.02% 大買/鉅額交易
2023/07/1783.111.8646.611.9011.8536.53,8530.95%
2023/07/1437.211.8831.111.8711.906.13,8710.16%
2023/07/13267.311.71118.411.8211.85148.93,8813.84% 大買/大賣/鉅額交易
2023/07/1251.711.7846.111.8011.805.63,6890.15%
2023/07/1148.811.8031.511.8311.8517.33,6760.47%
2023/07/1062.311.7721.911.8311.7540.43,6621.10%
2023/07/0752.811.74455.111.7511.80-402.33,636-11.06% 大賣/鉅額交易
2023/07/0627111.80681.211.7711.85-410.23,630-11.30% 大買/大賣/鉅額交易
2023/07/0517111.9219.811.9611.90151.23,6044.19% 大買/鉅額交易
2023/07/0494.712.0140.812.0711.9553.93,5841.50%
2023/07/0317.712.0770.612.0912.10-52.93,633-1.46%
2023/06/3029.912.0316.812.0512.0513.23,7890.35%
2023/06/292112.0451.512.0612.05-30.44,095-0.74%
2023/06/28329.811.9515.111.9812.00314.84,3057.31% 大買/鉅額交易
2023/06/2727711.9668.311.9712.00208.74,3934.75% 大買/鉅額交易
2023/06/26203.311.9734.712.0012.00168.74,5693.69% 大買/鉅額交易
2023/06/21908.312.0520.512.0312.00887.84,73018.77% 大買/鉅額交易
2023/06/2059.612.082812.0812.0531.65,1610.61%
2023/06/1967.812.1166.112.1212.101.75,5240.03%
2023/06/1629.612.1524.512.1612.155.15,8510.09%
2023/06/1540.712.1628.512.1612.1512.26,0280.20%
2023/06/1421.512.19160.412.2012.20-138.96,384-2.18% 大賣/鉅額交易
2023/06/1382.112.11131.412.1812.15-49.36,587-0.75% 大賣/
2023/06/12137.912.1145.212.1512.1092.76,8931.34% 大買/
2023/06/0928.812.1644.312.2012.20-15.57,311-0.21%
2023/06/0899.212.1429.512.1512.1069.77,3980.94%
2023/06/0720812.2228.212.2712.20179.87,4292.42% 大買/鉅額交易
2023/06/06579.312.2529.512.2812.25549.87,3697.46% 大買/鉅額交易
2023/06/05127.412.2877.912.3112.2549.57,4150.67% 大買/
2023/06/0266.812.40436.112.4012.35-369.47,461-4.95% 大賣/鉅額交易
2023/06/017.512.4826.612.4912.45-19.17,464-0.26%
2023/05/3195.312.479.912.5512.4585.47,4711.14%
2023/05/3018.612.5658.112.6012.60-39.57,418-0.53%
2023/05/2914.612.5520012.5712.60-185.47,442-2.49% 大賣/鉅額交易
2023/05/2674.812.5333.812.5412.55417,4250.55%
2023/05/2547.912.5998.912.6112.65-517,425-0.69%
2023/05/2413.412.5237.612.5812.65-24.27,472-0.32%
2023/05/2327.212.5282.312.5212.55-557,451-0.74%
2023/05/2232.512.3325.412.3612.357.17,3730.10%
2023/05/1941.112.3722.512.4012.4018.67,3930.25%
2023/05/1854.712.4082.312.4512.50-27.67,385-0.37%
2023/05/1713.512.2995.912.2912.40-82.47,342-1.12%
2023/05/169.712.1344.812.1412.15-35.17,320-0.48%
2023/05/1543.711.9734.611.9812.009.17,3430.12%
2023/05/12254.912.0120.812.0412.05234.17,3903.17% 大買/鉅額交易
2023/05/1130.612.1312.512.1212.1018.17,3970.24%
2023/05/1052.912.1813.612.1912.2039.37,4610.53%
2023/05/0919.812.1714.812.1812.1557,5260.07%
2023/05/08252.712.2035.812.2012.20216.97,6282.84% 大買/鉅額交易
2023/05/055.212.2724.112.2712.30-18.97,783-0.24%
2023/05/0423.612.2238.212.2212.25-14.67,940-0.18%
2023/05/035.412.2521.712.2112.25-16.38,020-0.20%
2023/05/0229.312.2728.512.3112.250.88,1540.01%
2023/04/283.712.2733.812.3312.35-30.28,307-0.36%
2023/04/2718.512.2213.212.2412.255.38,3750.06%
2023/04/2628.212.2223.512.2412.304.78,5920.05%
2023/04/2574.712.2440.612.2712.3034.18,8760.38%
2023/04/2426.112.2610.912.2912.3515.28,9850.17%
2023/04/2136.812.2923.412.3112.3013.59,0660.15%
2023/04/2019.212.347.512.3612.4011.89,0950.13%
2023/04/1994.112.4113.312.4312.3580.79,1490.88%
2023/04/182312.5453.612.5512.60-30.69,120-0.34%
2023/04/1727.612.51128.212.5012.50-100.69,110-1.10% 大賣/
2023/04/1419.212.4392.112.4312.50-739,108-0.80%
2023/04/1335.212.4326.212.4612.4599,1570.10%
2023/04/1243.612.47211.512.4512.50-1689,620-1.75% 大賣/鉅額交易
2023/04/1158.612.37140.112.3712.40-81.59,609-0.85% 大賣/
2023/04/10154.212.2779.512.2712.2574.79,6340.78% 大買/
2023/04/07165.912.2384.412.2512.2581.49,6100.85% 大買/
2023/04/0666.912.29133.812.3312.30-66.99,579-0.70% 大賣/
2023/03/31283.212.3557.312.3512.35225.89,5002.38% 大買/鉅額交易
2023/03/30519.112.5945.512.5712.45473.69,3555.06% 大買/鉅額交易
2023/03/2945.213.26195.713.3113.20-150.69,073-1.66% 大賣/鉅額交易
2023/03/2838.212.93120.612.9613.05-82.49,044-0.91% 大賣/
2023/03/27144.612.91147.912.8812.90-3.39,102-0.04% 大買/大賣/
2023/03/24202.813.38140.413.3913.3062.49,0280.69% 大買/大賣/
2023/03/2386.213.63488.513.6013.70-402.38,877-4.53% 大賣/鉅額交易
2023/03/2271.813.24385.413.2713.30-313.68,434-3.72% 大賣/鉅額交易
2023/03/211712.7734812.8713.00-3318,195-4.04% 大賣/鉅額交易
2023/03/207112.26194.112.3112.50-123.18,163-1.51% 大賣/鉅額交易
2023/03/1783.111.7296.312.0112.15-13.28,039-0.16%
2023/03/16214.411.60217.911.6711.70-3.57,762-0.05% 大買/大賣/
2023/03/15386.911.91435.911.9111.90-497,704-0.64% 大買/大賣/
2023/03/14396.312.32377.812.3512.2518.57,4760.25% 大買/大賣/
2023/03/1340.513.05120.413.0513.20-79.97,352-1.09% 大賣/
2023/03/1040.413.15100.213.1713.15-59.87,365-0.81%
2023/03/0931.613.1999.513.2313.15-67.97,395-0.92%
2023/03/0811.713.0881.713.1213.15-707,445-0.94%
2023/03/0735.613.0224313.0013.10-207.47,463-2.78% 大賣/鉅額交易
2023/03/062412.8172.312.7212.80-48.37,445-0.65%
2023/03/031912.5652.212.5712.60-33.27,458-0.45%
2023/03/021512.5721.212.5712.60-6.27,567-0.08%
2023/03/0131.912.5421.612.5712.6010.37,7740.13%
2023/02/2454.912.5344.612.5912.6010.48,0270.13%
2023/02/2336.512.5461.712.5812.60-25.38,051-0.31%
2023/02/22183.412.4670.812.4512.50112.58,1181.39% 大買/鉅額交易
2023/02/2152.812.6724.412.6912.7028.48,0770.35%
2023/02/2040.912.712512.7312.7015.98,1990.19%
2023/02/1757.712.7088.712.7412.75-318,356-0.37%
2023/02/1669.412.641212.7012.6057.48,3990.68%
2023/02/1569.912.6910.112.7312.6559.88,4460.71%
2023/02/1442.212.7040.112.7212.752.18,5620.02%
2023/02/1380.612.57111.912.5412.60-31.38,586-0.36% 大賣/
2023/02/1058.812.6544.312.6612.6514.58,6100.17%
2023/02/0914.312.7624.112.7512.80-9.88,609-0.11%
2023/02/08202.512.768112.7512.75121.58,6201.41% 大買/鉅額交易
2023/02/0747.712.8924.112.8812.8523.68,6010.27%
2023/02/0698.412.9957.712.9613.0040.78,5990.47%
2023/02/0367.713.06167.113.0913.15-99.48,607-1.15% 大賣/
2023/02/0277.612.9088.912.9513.05-11.28,481-0.13%
2023/02/0151.612.5937.412.6812.6514.28,4550.17%
2023/01/3126.712.5295.112.4912.60-68.48,469-0.81%
2023/01/3073.812.2857.512.3212.3516.48,3640.20%
2023/01/1726.912.2281.112.2512.20-54.28,211-0.66%
2023/01/16110.812.279812.3112.2012.88,1460.16% 大買/
2023/01/1350.512.09171.112.1112.15-120.67,950-1.52% 大賣/鉅額交易
2023/01/1250.111.829411.8211.90-447,808-0.56%
2023/01/1127.611.6756.811.6811.70-29.27,688-0.38%
2023/01/1031.711.6041.311.5811.65-9.67,619-0.13%
2023/01/0930.311.6057.411.6011.60-27.17,590-0.36%
2023/01/0632.711.50170.311.5011.55-137.67,541-1.82% 大賣/鉅額交易
2023/01/0512.811.41117.911.4411.50-1057,537-1.39% 大賣/鉅額交易
2023/01/0420.511.3219.211.3611.351.37,5290.02%
2023/01/0397.311.295311.3311.3544.37,5910.58%
2022/12/3070.511.2246.511.3011.30247,5400.32%
2022/12/2938.611.3227.411.3711.3511.27,0540.16%
2022/12/2855.711.4246.711.4511.4097,0400.13%
2022/12/2721.511.4258.711.4511.45-37.16,994-0.53%
2022/12/262711.375311.4111.40-25.96,970-0.37%
2022/12/2332.811.356411.3711.35-31.27,013-0.45%
2022/12/2248.611.3150.711.3511.35-2.17,107-0.03%
2022/12/2115.911.2949.811.2911.25-347,179-0.47%
2022/12/20107.711.3025.811.3411.2581.87,1881.14% 大買/
2022/12/19145.811.44116.811.4511.35297,0140.41% 大買/大賣/
2022/12/1657.211.4155.611.4411.451.66,8680.02%
2022/12/1587.411.4750.111.4811.4537.36,7760.55%
2022/12/1464.311.4765.511.4611.50-1.26,724-0.02%
2022/12/1326.711.3959.811.4011.40-33.16,642-0.50%
2022/12/125111.36335.511.3711.40-284.56,517-4.37% 大賣/鉅額交易
2022/12/0918.811.4571.811.4511.40-536,397-0.83%
2022/12/0816.711.4526.511.4711.45-9.86,309-0.16%
2022/12/073511.3970.411.4311.40-35.56,220-0.57%
2022/12/0626.111.4046.311.4111.35-20.16,071-0.33%
2022/12/05227.811.2965.811.3111.401625,9672.71% 大買/鉅額交易
2022/12/02127.811.3713.311.3911.35114.65,6532.03% 大買/鉅額交易
2022/12/0179.611.5559.411.6211.5020.25,5790.36%
2022/11/3061.911.4230.611.4611.5031.35,4780.57%
2022/11/2961.311.3630.111.4011.4531.25,3640.58%
2022/11/28147.711.4249.911.4211.4597.85,2501.86% 大買/
2022/11/25144.711.61127.711.5911.60175,1300.33% 大買/大賣/
2022/11/2492.211.6924.611.7111.7067.55,0461.34%
2022/11/23161.711.7311611.7411.8045.74,9470.92% 大買/大賣/
2022/11/2268.611.46137.111.4811.65-68.44,782-1.43% 大賣/
2022/11/2149.211.1026.211.1111.10234,5420.51%
2022/11/1823.911.168.411.2011.2015.44,5480.34%
2022/11/1730.611.1012.111.1311.1518.54,4980.41%
2022/11/16107.911.1312.811.1711.05954,4442.14% 大買/
2022/11/1546.511.2612.611.3011.3533.94,3060.79%
2022/11/1458.811.3024.711.3211.3034.14,1410.82%
2022/11/1173.311.3612.511.3611.3560.84,0401.50%
2022/11/1021.411.32611.3011.2515.43,9630.39%
2022/11/0937.811.3839.111.3711.45-1.43,826-0.04%
2022/11/0851.311.3194.711.3311.35-43.43,777-1.15%
2022/11/0723.811.11205.711.0711.25-1823,717-4.89% 大賣/鉅額交易
2022/11/04122.811.0417.711.0311.05105.13,6592.87% 大買/鉅額交易
2022/11/0324.211.024.211.0711.10203,6380.55%
2022/11/0224.611.0825.511.0811.15-0.93,593-0.02%
2022/11/0154.210.9828.210.9911.0526.13,5280.74%
2022/10/3147.911.0016.511.0911.1031.43,4360.91%
2022/10/28284.711.0012.411.0711.00272.33,3858.04% 大買/鉅額交易
2022/10/277011.17711.1911.20633,2531.94%
2022/10/2623.411.199.211.1911.2514.33,1690.45%
2022/10/2515.211.1930.211.1911.20-153,164-0.47%
2022/10/2412.311.2615.511.2811.25-3.33,199-0.10%
2022/10/2111.811.2873.111.3511.35-61.33,190-1.92%
2022/10/20212.510.99139.410.9911.3073.13,1672.31% 大買/大賣/
2022/10/1954.911.2221.911.2711.30333,0121.09%
2022/10/1813.211.258.611.3611.404.62,9930.15%
2022/10/172911.1669.811.1111.30-40.82,981-1.37%
2022/10/1414.811.392.311.3811.4012.62,9510.43%
2022/10/1339.611.2211.311.3011.4528.22,9510.96%
2022/10/1237.711.266.111.3111.4531.62,9281.08%
2022/10/11103.611.2710.511.3111.4593.12,9293.18% 大買/
2022/10/0739.411.701.511.6711.6537.92,8831.31%
2022/10/0639.211.8114.911.8311.8524.32,8860.84%
2022/10/0536.611.841911.8211.8017.62,9410.60%
2022/10/0425.711.77811.7511.7517.73,0220.59%
2022/10/0338.511.5418.711.4911.6519.83,0420.65%
2022/09/3036.811.4528.411.3811.558.43,0320.28%
2022/09/2998.911.3829.811.4711.4569.12,9842.32%
2022/09/28143.111.743.411.9211.60139.62,9334.76% 大買/鉅額交易
2022/09/27117.412.1128.612.0912.0588.82,8563.11% 大買/
2022/09/2660.612.2422.612.2412.20382,9001.31%
2022/09/2321.712.517.512.5112.4514.32,9530.48%
2022/09/2288.312.4310.912.4312.4577.43,0242.56%
2022/09/21127.112.5915.412.6212.55111.73,1223.58% 大買/鉅額交易
2022/09/2082.512.707.812.7312.7074.73,1782.35%
2022/09/1914.112.7414.712.7612.70-0.63,271-0.02%
2022/09/1657.212.743.512.9012.7053.73,3101.62%
2022/09/151912.841.612.9012.9517.53,1590.55%
2022/09/1435.812.821912.8512.8516.83,2020.52%
2022/09/1318.512.9111.112.9312.957.43,2340.23%
2022/09/123712.841612.8712.90213,2640.64%
2022/09/0848.412.843.512.8812.9044.93,5641.26%
2022/09/0790.412.8512.712.8712.8577.73,6112.15%
2022/09/065513.101513.0913.10403,6701.09%
2022/09/0546.213.1577.913.2013.15-31.73,782-0.84%
2022/09/0227.413.211113.2313.2016.43,8540.43%
2022/09/0133.913.2215.113.2313.2018.73,8630.49%
2022/08/3122.913.2213.613.3013.359.33,8660.24%
2022/08/3092.813.149.713.2413.1083.13,8912.14%
2022/08/29137.913.1626.913.2213.151113,8722.87% 大買/鉅額交易
2022/08/2638.813.26109.113.3113.20-70.33,826-1.84% 大賣/
2022/08/25175.313.2622.613.2913.20152.83,7764.05% 大買/鉅額交易
2022/08/246513.33103.513.3613.30-38.53,774-1.02% 大賣/
2022/08/2337.513.4320.113.4713.3517.43,7520.46%
2022/08/222013.5022.213.5313.55-2.23,754-0.06%
2022/08/19132.813.583.513.5613.55129.33,7463.45% 大買/鉅額交易
2022/08/1854.513.677513.6713.70-20.53,718-0.55%
2022/08/1723.313.688.313.7113.65153,7470.40%
2022/08/1610.613.58513.5713.705.63,7580.15%
2022/08/1529.913.796.313.8513.6523.63,7510.63%
2022/08/1241.413.7410.413.7613.7531.13,7500.83%
2022/08/1127.613.5516.913.5713.6510.73,7660.28%
2022/08/109.513.461413.4313.45-4.63,773-0.12%
2022/08/0928.413.091.113.2013.2027.33,7650.72%
2022/08/0828.313.1313.213.1113.1515.13,7800.40%
2022/08/0527.613.21313.2013.2024.63,8340.64%
2022/08/0446.713.165.513.1813.3041.23,9161.05%
2022/08/038.913.241213.3013.30-3.13,941-0.08%
2022/08/0242.913.3311.513.3513.3531.44,0080.78%
2022/08/0166.713.4222.913.4013.5543.74,0681.08%
2022/07/2955.714.0432.214.0414.1023.44,0910.57%
2022/07/2842.413.9213.313.9213.9529.14,0540.72%
2022/07/271313.63213.7013.80114,0530.27%
2022/07/2644.113.69213.6513.6042.14,0601.04%
2022/07/2530.713.4783.113.5113.65-52.54,076-1.29%
2022/07/2255.713.2650.313.3313.455.54,1100.13%
2022/07/2155.713.25213.2013.2553.74,1891.28%
2022/07/2029.713.210.513.2513.1529.24,2420.69%
2022/07/1971.813.0264.413.0513.107.54,3260.17%
2022/07/1820.312.752312.8312.80-2.84,336-0.06%
2022/07/1564.612.607.112.6312.6057.54,3341.33%
2022/07/1423.412.8222.912.8112.850.54,3390.01%
2022/07/134612.8659.512.8112.85-13.54,365-0.31%
2022/07/1296.512.846.312.8012.8090.24,4072.05%
2022/07/1128.713.3615.413.3913.3013.44,3560.31%
2022/07/0822.713.646.213.7213.6016.54,3900.38%
2022/07/0715.613.539.113.4713.506.64,4610.15%
2022/07/0676.113.4448.413.4513.3027.74,5290.61%
2022/07/0545.813.687.313.7313.7538.54,7850.80%
2022/07/04144.513.7228.813.6013.60115.74,8272.40% 大買/鉅額交易
2022/07/01132.814.2113.614.1914.05119.24,9682.40% 大買/鉅額交易
2022/06/30155.914.5224.614.5814.55131.35,0742.59% 大買/鉅額交易
2022/06/29168.214.74914.7414.80159.25,0783.13% 大買/鉅額交易
2022/06/2813715.7284.315.7515.7552.75,1241.03% 大買/
2022/06/274615.7856.215.8115.80-10.25,114-0.20%
2022/06/2438.215.7339.715.7515.75-1.55,072-0.03%
2022/06/2347.315.5714.115.7115.6533.35,0780.66%
2022/06/2254.115.719.115.6315.6544.95,0960.88%
2022/06/212415.7334.715.7715.85-10.75,105-0.21%
2022/06/2050.615.681415.7415.6036.65,2090.70%
2022/06/1748.915.8111.115.8215.7537.85,2010.73%
2022/06/1633.916.053116.1016.002.94,9600.06%
2022/06/1532.416.02141.616.0416.05-109.25,055-2.16% 大賣/鉅額交易
2022/06/1428.915.7346.715.8015.85-17.85,074-0.35%
2022/06/1319.815.5732.115.5515.50-12.35,047-0.24%
2022/06/1038.615.563.215.5915.6535.45,2520.67%
2022/06/098.415.540.915.6015.607.55,2960.14%
2022/06/0812.915.566.515.6315.656.45,3100.12%
2022/06/0713.515.551115.5315.502.55,3520.05%
2022/06/0642.315.5049.615.5015.50-7.35,557-0.13%
2022/06/0237.815.44315.4715.4534.85,7880.60%
2022/06/01222.515.641315.5515.50209.55,9113.54% 大買/鉅額交易
2022/05/317.315.621.115.6015.606.25,8890.10%
2022/05/3019.515.6114.815.6415.654.75,8840.08%
2022/05/274.715.380.115.4015.404.65,8870.08%
2022/05/2620.515.302.515.3115.30185,9090.30%
2022/05/2531.815.351.915.4215.3029.95,9570.50%
2022/05/2416.715.42515.4715.4011.76,0390.19%
2022/05/237.515.457.115.4215.500.46,0520.01%
2022/05/2036.815.47515.4715.4531.86,0850.52%
2022/05/194215.5224.615.4715.5017.46,1200.28%
2022/05/1815.715.6713.815.7515.801.96,1370.03%
2022/05/1720.515.5114.415.5815.606.16,1690.10%
2022/05/1616.615.3227.815.3315.40-11.26,177-0.18%
2022/05/1324.515.2223.215.2115.301.26,1790.02%
2022/05/12180.115.3618.715.2715.15161.46,2492.58% 大買/鉅額交易
2022/05/112915.6518.415.6615.6010.76,2110.17%
2022/05/1037.415.492415.4915.6513.36,2070.21%
2022/05/09159.815.6249.215.5815.60110.56,2071.78% 大買/鉅額交易
2022/05/0665.615.8414.215.8315.8551.46,2090.83%
2022/05/0514.815.9816.815.9915.95-1.96,256-0.03%
2022/05/0414.616.00216.0015.9512.66,2760.20%
2022/05/0320.516.012015.9816.000.56,2910.01%
2022/04/2921.116.033.716.0616.0517.46,3690.27%
2022/04/2841.715.9411.415.9516.0530.36,4390.47%
2022/04/2795.915.9123.215.9215.9572.76,4401.13%
2022/04/2673.616.019.816.0716.0063.96,4111.00%
2022/04/2540.715.9771.815.9916.00-31.16,404-0.49%
2022/04/223016.1549.716.2016.20-19.76,333-0.31%
2022/04/214216.1215.316.1416.1526.86,4340.42%
2022/04/2041.916.078.616.0916.1033.36,5930.50%
2022/04/1943.916.0925.116.1216.1018.86,7290.28%
2022/04/18116.316.0166.916.0116.0549.36,7820.73% 大買/
2022/04/1558.416.2222.416.2116.2035.96,7050.54%
2022/04/1457.316.2629.516.2416.2527.86,7300.41%
2022/04/1311416.3327.616.3616.4086.46,6771.29% 大買/
2022/04/12147.216.3186.116.3116.4061.16,6150.92% 大買/
2022/04/11264.316.59284.616.6116.50-20.36,526-0.31% 大買/大賣/
2022/04/0838.517.0338.217.0217.100.46,2320.01%
2022/04/07201.117.0958.917.1016.90142.26,2452.28% 大買/鉅額交易
2022/04/06104.817.10114.217.0317.20-9.36,050-0.15% 大買/大賣/
2022/04/0177.216.8239.316.7916.9037.95,9360.64%
2022/03/3145.816.74125.116.7216.75-79.25,868-1.35% 大賣/
2022/03/3017.916.5669.116.5716.55-51.25,717-0.90%
2022/03/2984.516.4470.716.4516.5013.85,6610.24%
2022/03/2843.116.3325.116.4116.4018.15,6150.32%
2022/03/2551.416.4453.416.4216.45-2.15,570-0.04%
2022/03/2460.916.4556.116.4716.504.75,5590.09%
2022/03/2375.516.42128.216.4516.50-52.75,605-0.94% 大賣/
2022/03/228716.29106.216.3116.35-19.25,503-0.35% 大賣/
2022/03/2177.816.335116.3516.3526.85,4860.49%
2022/03/1889.916.36247.616.3416.30-157.75,434-2.90% 大賣/鉅額交易
2022/03/1728.516.0680.616.0516.10-52.15,347-0.97%
2022/03/1689.115.8643.415.8815.9045.75,2660.87%
2022/03/15262.615.7119315.7515.8569.55,1881.34% 大買/大賣/
2022/03/1419.515.0762.614.9815.05-43.14,952-0.87%
2022/03/11106.314.9455.514.9714.9050.84,9611.02% 大買/
2022/03/10102.414.9641.214.9915.0061.24,9631.23% 大買/
2022/03/0931814.7980.114.7814.80237.94,9074.85% 大買/鉅額交易
2022/03/08346.315.20260.215.3215.0586.14,7221.82% 大買/大賣/
2022/03/07272.315.6842.915.6815.65229.44,5075.09% 大買/鉅額交易
2022/03/0450.815.8916.915.9015.8533.94,4300.77%
2022/03/0330.215.9341.315.9315.95-11.14,464-0.25%
2022/03/023815.8930.115.9215.907.84,4820.17%
2022/03/015915.8913.115.8615.9045.94,4971.02%
2022/02/2576.215.8229.815.8615.8046.34,5411.02%
2022/02/24135.415.8765.915.8715.8569.44,5021.54% 大買/
2022/02/2323.315.9328.215.9615.95-4.94,437-0.11%
2022/02/226515.9552.715.9415.9512.34,5070.27%
2022/02/2137.315.9738.316.0116.05-14,685-0.02%
2022/02/1855.815.9741.816.0016.0014.14,8060.29%
2022/02/17105.316.0039.516.0116.0065.84,7971.37% 大買/
2022/02/1626.916.0247.616.0316.00-20.74,830-0.43%
2022/02/1547.216.0378.116.0016.00-30.94,876-0.63%
2022/02/1412416.0028.416.0316.0595.64,8931.95% 大買/
2022/02/1148.116.1256.316.1216.15-8.24,788-0.17%
2022/02/1026.616.199.816.2016.2516.84,7480.35%
2022/02/0946.416.1761.716.1916.20-15.44,772-0.32%
2022/02/0825.716.1151.216.1416.15-25.54,727-0.54%
2022/02/0757.915.9864.116.0316.05-6.24,660-0.13%
2022/01/2648.115.9336.415.9215.9511.74,5720.26%
2022/01/2542.215.88100.815.8915.90-58.74,555-1.29%
2022/01/2488.115.8247.115.8715.9540.94,5330.90%
2022/01/21123.316.0359.416.0616.0063.94,4471.44% 大買/
2022/01/2022.616.1230.516.1516.15-84,347-0.18%
2022/01/1962.116.2128.216.2316.2033.84,3210.78%
2022/01/1841.616.2948.516.2816.25-6.94,274-0.16%
2022/01/1750.716.2335.216.2116.2015.64,2360.37%
2022/01/14122.416.2957.916.2916.3064.54,2051.53% 大買/
2022/01/13144.316.30102.416.2716.3541.94,1821.00% 大買/大賣/
2022/01/1297.816.2099.616.1516.15-1.94,056-0.05%
2022/01/1188.315.9881.616.0015.956.73,9180.17%
2022/01/1032.215.9246.715.9015.95-14.53,903-0.37%
2022/01/0785.315.8916.415.9215.9068.94,0371.71%
2022/01/064915.9019.315.9315.9029.64,0060.74%
2022/01/0527.915.9313.215.9715.9014.64,0130.36%
2022/01/0427.515.9613.915.9615.9513.64,0360.34%
2022/01/0334.215.9710.816.0115.9523.44,0670.57%
2021/12/3052.916.0053.516.0116.05-0.74,118-0.02%
2021/12/294215.9438.315.9615.953.74,1190.09%
2021/12/28115.815.8156.515.8415.9059.34,1141.44% 大買/
2021/12/2736.715.8325.115.8215.8511.64,1280.28%
2021/12/2439.115.8215.315.8415.8523.84,1890.57%
2021/12/2353.215.8227.815.8515.8525.44,2290.60%
2021/12/2222.915.8313.115.8515.809.84,2540.23%
2021/12/2126.215.812.915.8515.8023.34,2870.54%
2021/12/2066.115.8220.215.8415.8045.94,2921.07%
2021/12/1766.715.8720.215.8915.8546.64,2511.10%
2021/12/1632.315.9014.115.9115.8518.24,2250.43%
2021/12/152315.942.215.9515.9020.94,2120.50%
2021/12/1427.615.9828.316.0015.95-0.74,220-0.02%
2021/12/1339.916.0228.316.0516.0511.64,2290.27%
2021/12/1065.916.0056.615.9616.009.24,1720.22%
2021/12/0923.215.906.115.9015.9017.14,1800.41%
2021/12/0888.415.8914.215.8815.9074.34,1851.77%
2021/12/0764.415.8222.215.8615.9042.14,1531.01%
2021/12/065115.867.115.8915.8543.94,1951.05%
2021/12/0339.715.9313.115.9715.9026.64,1770.64%
2021/12/0255.615.8921.315.8915.9034.34,1890.82%
2021/12/0142.815.90615.9315.9036.84,1960.88%
2021/11/3038.815.8618.315.8516.0020.54,2120.49%
2021/11/2964.115.8375.715.8115.85-11.74,198-0.28%
2021/11/2645.316.0639.416.0316.005.94,1650.14%
2021/11/254616.2117.716.2016.2028.24,1550.68%
2021/11/2421.816.1124.716.1116.20-2.94,139-0.07%
2021/11/2320.816.059.216.0616.0011.64,0800.28%
2021/11/2228.816.0720.416.0816.108.54,0630.21%
2021/11/1987.116.2129.116.2416.15584,0341.44%
2021/11/1876.316.24132.816.2116.40-56.53,946-1.43% 大賣/
2021/11/1759.815.9362.215.9516.00-2.43,741-0.07%
2021/11/1631.715.7737.915.7715.85-6.23,597-0.17%
2021/11/1570.415.7739.815.7715.8030.63,6070.85%
2021/11/1232.415.8019.815.7915.8512.53,5500.35%
2021/11/1148.615.716.715.7415.75423,5631.18%
2021/11/1035.415.7113.915.7315.7521.53,5420.61%
2021/11/0949.315.716.615.7415.7542.73,5241.21%
2021/11/08106.815.7313.115.7515.7593.73,5232.66% 大買/
2021/11/0542.215.781515.7915.8027.23,4920.78%
2021/11/0422.615.8026.515.8215.85-3.83,492-0.11%
2021/11/039.915.811115.8515.85-1.13,491-0.03%
2021/11/0229.815.8210.115.8415.8519.73,4970.56%
2021/11/012615.8414.415.8515.8511.63,4900.33%
2021/10/2951.815.89715.9115.9044.83,4931.28%
2021/10/281315.9019.215.9215.95-6.23,517-0.18%
2021/10/2733.415.88315.9015.9030.43,5380.86%
2021/10/2616.315.925.215.9215.9511.13,5610.31%
2021/10/2519.315.8719.215.9015.950.13,6390.00%
2021/10/228.415.8621.115.8515.90-12.63,863-0.33%
2021/10/2163.315.875.415.9315.8057.94,0911.41%
2021/10/2069.315.91415.9915.9565.34,1101.59%
2021/10/1950.816.0613.416.0816.0037.44,1310.90%
2021/10/1840.516.1249.316.1516.05-8.84,183-0.21%
2021/10/1510216.0179.816.0115.9522.34,1720.53% 大買/
2021/10/1349.915.564.115.6115.5545.84,1131.11%
2021/10/1231.915.561215.5715.5519.94,1970.47%
2021/10/0831.715.577.215.6115.5524.54,2800.57%
2021/10/0733.215.568.815.5715.5524.44,2960.57%
2021/10/06109.415.5028.715.5415.4580.74,3191.87% 大買/
2021/10/059015.8737.115.8915.9052.84,3481.22%
2021/10/0453.515.9417.415.9316.0036.14,3000.84%
2021/10/019715.9014.216.0215.9582.84,3711.89%
2021/09/3039.816.006.616.0616.1533.24,3100.77%
2021/09/2970.115.9139.215.9415.9530.94,2480.73%
2021/09/2825.315.965.716.0416.0019.74,2230.47%
2021/09/2727.716.0119.515.9816.008.14,1930.19%
2021/09/2412.315.8817.315.8915.85-54,172-0.12%
2021/09/231515.787.215.7915.757.84,1900.19%
2021/09/226615.697.915.7715.7058.14,2151.38%
2021/09/1742.515.7815.915.8115.8026.64,1620.64%
2021/09/1645.715.8217.715.8815.8028.14,2010.67%
2021/09/1560.315.8216.715.8615.9043.64,1931.04%
2021/09/1413.415.862.815.9315.8510.64,1980.25%
2021/09/1363.415.7741.615.8115.8521.84,2060.52%
2021/09/1061.515.794.715.8215.8056.84,2191.35%
2021/09/092615.7714.515.8115.8011.64,3010.27%
2021/09/0889.415.832415.8115.8065.44,3291.51%
2021/09/0721.715.981615.9616.005.74,2980.13%
2021/09/0649.216.020.116.1016.0049.14,3601.13%
2021/09/0333.716.066.216.1216.1027.64,3490.63%
2021/09/0233.816.138.116.1316.0525.74,4310.58%
2021/09/0121.716.3016.316.2516.305.44,5570.12%
2021/08/3130.516.1012.516.1416.05184,7030.38%
2021/08/3016.616.1322.316.1616.20-5.74,736-0.12%
2021/08/2718.215.999.516.0316.058.74,7420.18%
2021/08/262715.96515.9515.90224,7350.46%
2021/08/2510.215.98616.0016.004.24,7710.09%
2021/08/2414.315.932.715.9216.0011.64,7890.24%
2021/08/2320.815.8414.415.8815.856.54,8180.13%
2021/08/203415.7856.315.7215.75-22.34,884-0.46%
2021/08/1948.815.863515.9015.8513.84,9590.28%
2021/08/1840.815.7518.415.7816.0022.44,9730.45%
2021/08/1744.615.9369.215.9715.85-24.64,977-0.49%
2021/08/1669.216.0447.216.0216.00224,9970.44%
2021/08/1359.616.303.216.2916.2556.34,9961.13%
2021/08/1216.116.391.616.3716.4014.55,0470.29%
2021/08/119.916.3653.816.3516.45-43.95,142-0.85%
2021/08/1019.116.363.216.4016.3515.95,2780.30%
2021/08/0910.616.479.716.4816.450.95,6120.02%
2021/08/061116.3731.916.3616.40-20.95,746-0.36%
2021/08/0523.816.3920.516.4316.403.36,0250.05%
2021/08/049.416.381516.3916.40-5.66,690-0.08%
2021/08/031416.32716.3116.3576,9220.10%
2021/08/0257.716.3418.116.3816.3539.67,1210.56%
2021/07/3019.716.37916.3816.4510.77,3940.15%
2021/07/2960.816.314.416.3516.3556.47,4960.75%
2021/07/2870.716.2745.716.2716.30257,5550.33%
2021/07/27205.516.4724.316.5316.40181.27,8032.32% 大買/鉅額交易
2021/07/26136.617.4797.617.4717.45397,7690.50% 大買/
2021/07/23126.217.515717.5017.5069.17,6390.90% 大買/
2021/07/2255.217.538017.5517.55-24.87,705-0.32%
2021/07/2117.217.5126.717.5517.50-9.57,686-0.12%
2021/07/2059.117.479.417.4717.5049.77,7530.64%
2021/07/1979.717.6031.117.5817.6548.67,8120.62%
2021/07/1626.217.4767.517.4717.55-41.47,918-0.52%
2021/07/154417.2347.517.2317.30-3.57,908-0.04%
2021/07/1415.417.1041.617.1017.10-26.27,912-0.33%
2021/07/1367.517.0963.417.0717.054.18,0840.05%
2021/07/1260.717.0294.117.0217.00-33.48,148-0.41%
2021/07/0962.116.7147.216.7116.7514.98,1790.18%
2021/07/0831.416.879716.7816.80-65.68,393-0.78%
2021/07/073016.484.616.4916.5025.48,5900.30%
2021/07/0614.616.5116.316.5316.55-1.88,910-0.02%
2021/07/0528.816.4435.316.4916.50-6.59,005-0.07%
2021/07/0245.416.355.216.3916.4040.29,1020.44%
2021/07/014616.411616.3816.35309,1660.33%
2021/06/3035.816.4720.516.5016.5015.39,3060.16%
2021/06/2931.916.3921.816.4216.45109,4400.11%
2021/06/2824.516.4456.916.4316.50-32.49,625-0.34%
2021/06/2552.716.4020.416.4316.3532.49,7180.33%
2021/06/2427.316.281616.2616.3011.39,8130.11%
2021/06/236.316.3014.816.3116.30-8.59,998-0.09%
2021/06/2228.116.1945.816.1916.20-17.710,304-0.17%
2021/06/2146.516.1947.116.1916.15-0.710,653-0.01%
2021/06/1830.916.2932.116.2816.30-1.210,631-0.01%
2021/06/1739.716.343.116.4016.4036.610,5760.35%
2021/06/1640.716.4477.316.4716.45-36.610,667-0.34%
2021/06/1511.516.3829.116.4416.55-17.510,656-0.16%
2021/06/1135.616.3738.416.3716.40-2.810,684-0.03%
2021/06/1065.216.2340.216.2416.302510,7670.23%
2021/06/09168.616.4120.916.4616.30147.810,7701.37% 大買/鉅額交易
2021/06/08120.416.5746.216.5916.6574.210,8360.68% 大買/
2021/06/0758.216.9313.616.9216.9044.611,0680.40%
2021/06/0416.717.0723.117.0617.10-6.411,370-0.06%
2021/06/0337.517.1616.717.1517.1520.811,8010.18%
2021/06/0213.717.1126.317.1617.20-12.611,834-0.11%
2021/06/0114.517.0726.317.0917.15-11.811,827-0.10%
2021/05/3155.417.098.817.1117.1046.611,8580.39%
2021/05/286.717.0570.717.0517.10-64.111,903-0.54%
2021/05/272916.772816.8116.90111,9300.01%
2021/05/2620.816.822116.8216.90-0.311,9590.00%
2021/05/2534.216.8016.116.8016.8018.112,0540.15%
2021/05/2458.616.764.216.7716.7554.412,1370.45%
2021/05/2120.416.7924.416.8216.85-412,176-0.03%
2021/05/203216.5352.916.5916.70-20.912,135-0.17%
2021/05/1976.416.6134.216.6416.6542.212,0940.35%
2021/05/1844.916.5376.916.5216.70-3212,047-0.27%
2021/05/17217.115.8990.716.0815.70126.312,1571.04% 大買/鉅額交易
2021/05/1496.916.7284.816.7316.8012.111,8330.10%
2021/05/13151.216.56105.516.4116.6045.611,7060.39% 大買/大賣/
2021/05/1243116.61393.416.7616.5537.611,4150.33% 大買/大賣/
2021/05/11180.817.8468.717.8017.70112.110,7771.04% 大買/鉅額交易
2021/05/1037.517.9773.218.0418.15-35.710,583-0.34%
2021/05/0752.117.9387.117.8018.00-3510,427-0.34%
2021/05/0669.817.59132.217.6217.55-62.410,219-0.61% 大賣/
2021/05/0588.317.3235.917.3517.3552.510,1420.52%
2021/05/04247.617.09369.217.0217.20-121.610,070-1.21% 大買/大賣/鉅額交易
2021/05/03102.417.5943.517.7217.4058.99,7860.60% 大買/
2021/04/295717.6441.317.6517.7015.79,6430.16%
2021/04/285017.70107.417.7117.75-57.49,576-0.60% 大賣/
2021/04/2733.917.3681.617.3817.40-47.79,561-0.50%
2021/04/2616.117.28126.517.4117.45-110.49,534-1.16% 大賣/鉅額交易
2021/04/2390.317.044017.1117.1550.39,5150.53%
2021/04/22124.717.28121.617.3717.203.19,4600.03% 大買/大賣/
2021/04/2142.917.22134.117.1817.35-91.29,293-0.98% 大賣/
2021/04/2078.317.2959.217.3217.30199,3070.20%
2021/04/1988.817.2789.817.2817.40-19,301-0.01%
2021/04/1648.116.8767.416.8817.00-19.39,234-0.21%
2021/04/15133.716.7846.916.7816.7586.89,3180.93% 大買/
2021/04/14211.516.50151.116.4616.6060.39,2480.65% 大買/大賣/
2021/04/13269.316.61167.316.6416.551029,1621.11% 大買/大賣/鉅額交易
2021/04/12371.516.74156.416.7816.75215.18,8962.42% 大買/大賣/鉅額交易
2021/04/09174.516.9771.116.9317.00103.48,6531.19% 大買/鉅額交易
2021/04/08277.217.0042.717.0217.05234.68,6492.71% 大買/鉅額交易
2021/04/0713017.0435.917.0517.1094.18,7051.08% 大買/
2021/04/06199.917.1289.117.1217.10110.78,6351.28% 大買/鉅額交易
2021/04/01221.216.8045.916.8316.95175.38,4982.06% 大買/鉅額交易
2021/03/317516.635216.6516.90238,3440.28%
2021/03/3080.916.3840.216.4316.4540.78,1470.50%
2021/03/2993.516.40101.616.4016.40-88,063-0.10% 大賣/
2021/03/2624016.3563.516.3216.40176.67,9822.21% 大買/鉅額交易
2021/03/25275.116.23127.516.1516.40147.57,8291.88% 大買/大賣/鉅額交易
2021/03/24538.415.86147.615.8915.90390.87,5265.19% 大買/大賣/鉅額交易
2021/03/2339.915.1022.715.1115.1517.27,1690.24%
2021/03/2262.415.0420.215.0615.1042.27,1690.59%
2021/03/19143.514.9422.514.9214.951217,2331.67% 大買/鉅額交易
2021/03/1829.815.0627.915.0815.051.97,3880.03%
2021/03/17147.415.06127.915.0915.0519.57,4470.26% 大買/大賣/
2021/03/1650.215.1616.915.1715.2533.37,4080.45%
2021/03/1560.115.0281.115.0615.10-217,356-0.29%
2021/03/12124.814.74140.914.8014.85-16.17,324-0.22% 大買/大賣/
2021/03/11367.515.25123.815.3814.95243.77,1133.43% 大買/大賣/鉅額交易
2021/03/10299.114.8979.815.0615.15219.46,7133.27% 大買/鉅額交易
2021/03/0918214.41109.214.4714.6572.86,4001.14% 大買/大賣/
2021/03/0847.113.873.713.8713.9043.45,9510.73%
2021/03/0533.813.7731.313.7713.902.55,9180.04%
2021/03/0427.713.791713.8113.8510.75,9390.18%
2021/03/0354.113.8211.913.8513.9042.25,9090.71%
2021/03/0266.813.8433.513.9213.8033.35,8440.57%
2021/02/2658.613.776.913.8613.9051.75,7790.89%
2021/02/2532.313.857013.8413.95-37.75,673-0.67%
2021/02/2446.813.741113.7613.7035.85,6140.64%
2021/02/234513.492513.4713.55205,4940.36%
2021/02/2232.813.386313.3913.40-30.25,481-0.55%
2021/02/1921.913.295.413.2913.2516.55,4550.30%
2021/02/1824.813.3521.313.3813.403.55,4490.06%
2021/02/1718.713.3551.113.3213.35-32.35,446-0.59%
2021/02/0520.312.848.512.8912.8511.85,1740.23%
2021/02/044.412.7416.412.8212.85-125,165-0.23%
2021/02/0315.312.755.612.7212.759.75,2340.19%
2021/02/0228.112.7314.312.7612.7513.85,3110.26%
2021/02/0124.812.6128.112.6312.70-3.25,364-0.06%
2021/01/2938.212.637.212.6512.60315,3630.58%
2021/01/2852.412.5814.412.6212.65385,3130.72%
2021/01/2731.812.7011.812.7212.70205,2270.38%
2021/01/2655.112.745.512.7212.7049.75,2030.95%
2021/01/2527.612.7217.712.7512.809.95,1850.19%
2021/01/2239.212.77912.7812.8030.25,1350.59%
2021/01/2145.312.8625.312.8712.85205,0910.39%
2021/01/20136.612.8613.612.8812.801235,0662.43% 大買/鉅額交易
2021/01/1928.813.054.513.0613.0524.24,8970.49%
2021/01/1869.713.0317.213.0713.0552.54,9271.07%
2021/01/1585.713.2224.513.2713.2561.24,8501.26%
2021/01/1443.213.313413.3413.359.24,8860.19%
2021/01/1352.813.3010.513.3313.3042.24,8750.87%
2021/01/1274.813.209.213.2513.1065.64,7661.38%
2021/01/1129.913.3612.513.3813.3517.44,6710.37%
2021/01/089.813.0246.113.0513.15-36.34,520-0.80%
2021/01/0711.412.8117.212.8312.80-5.84,307-0.13%
2021/01/0661.812.854.912.8512.7556.94,2591.34%
2021/01/0520.112.982.412.9813.0017.74,1110.43%
2021/01/0418.612.925712.8613.05-38.44,097-0.94%
2020/12/3166.112.9015.712.9312.8550.43,9961.26%
2020/12/306713.0048.112.8813.0018.93,9020.48%
2020/12/2916.412.689.112.7112.707.33,7400.20%
2020/12/286.612.66612.6812.650.63,7430.01%
2020/12/255.512.6716.112.6712.70-10.63,756-0.28%
2020/12/241.512.601012.6212.65-8.53,792-0.22%
2020/12/232512.5611112.5712.60-863,819-2.25% 大賣/
2020/12/2251.312.721212.7912.6039.33,8401.02%
2020/12/2113.412.654.112.6912.759.33,8930.24%
2020/12/1819.212.612612.6412.70-6.83,941-0.17%
2020/12/1714.412.6320.412.6512.65-63,955-0.15%
2020/12/1627.412.622512.6812.702.43,9660.06%
2020/12/1555.512.684012.6512.7015.53,9580.39%
2020/12/1478.612.7864.912.7612.8513.73,9110.35%
2020/12/1114.312.2318.812.2112.25-4.63,659-0.12%
2020/12/1027.712.0631.412.0812.10-3.73,567-0.10%
2020/12/0912.312.073112.0512.10-18.73,512-0.53%
2020/12/0846.812.009.811.9812.05373,4891.06%
2020/12/0737.312.0739.212.0612.10-1.93,486-0.05%
2020/12/046.512.031312.0512.10-6.53,519-0.19%
2020/12/0361.512.02112.0512.0060.53,5471.71%
2020/12/0212.312.00112.0012.0511.33,5190.32%
2020/12/0115.112.021412.0412.051.13,5410.03%
2020/11/303912.012112.0612.00183,5480.51%
2020/11/2713.812.074412.0512.10-30.33,511-0.86%
2020/11/26112.054612.0512.10-453,495-1.29%
2020/11/257.711.9921.112.0012.05-13.43,506-0.38%
2020/11/2418.311.981512.0012.003.33,4800.10%
2020/11/2352.611.9427.611.9612.0024.93,4720.72%
2020/11/2020.111.95911.9812.0011.13,3980.33%
2020/11/1944.411.971012.0112.0034.43,3941.01%
2020/11/1820.712.056.112.0712.1014.63,3230.44%
2020/11/174.712.044.312.0512.050.43,3420.01%
2020/11/169.412.0429.512.0612.05-20.23,423-0.59%
2020/11/1311.311.9610.112.0011.951.23,3900.04%
2020/11/1227.211.97512.0012.0022.13,3940.65%
2020/11/1117.612.0163.212.0312.05-45.63,390-1.35%
2020/11/1015.611.993912.0411.95-23.43,300-0.71%
2020/11/0930.411.98526.212.0011.95-495.83,265-15.19% 大賣/鉅額交易
2020/11/0613.411.8716.411.8911.85-3.13,254-0.09%
2020/11/05511.81311.7711.7523,3110.06%
2020/11/04211.75211.7811.8003,3990.00%
2020/11/0326.111.772111.8011.755.13,4230.15%
2020/11/029.111.744.211.7011.804.93,4560.14%
2020/10/301711.77111.8011.75163,5000.46%
2020/10/29411.7514.611.8011.85-10.63,519-0.30%
2020/10/2829.211.813.111.8811.8526.13,5240.74%
2020/10/279.211.9416.111.8711.85-6.93,518-0.20%
2020/10/2628.712.009.111.9812.0019.63,5230.56%
2020/10/232711.92102.611.9512.00-75.63,511-2.15% 大賣/
2020/10/22311.7090.611.8311.95-87.63,549-2.47%
2020/10/21411.656.511.7011.75-2.53,511-0.07%
2020/10/203.111.67211.7311.7013,5480.03%
2020/10/197.111.71611.7011.751.13,5510.03%
2020/10/169.211.711511.7311.75-5.83,568-0.16%
2020/10/15511.70511.7011.7503,6450.00%
2020/10/14911.7513.111.8011.75-4.13,668-0.11%
2020/10/13811.64411.6111.7043,7030.11%
2020/10/1216.511.66711.6911.709.53,7760.25%
2020/10/08511.672.111.7011.752.93,9150.07%
2020/10/071911.65511.7011.75144,1480.34%
2020/10/061111.718.111.7811.752.94,4520.07%
2020/10/056.111.6811.611.7511.75-5.54,628-0.12%
2020/09/303.511.71411.7311.75-0.54,742-0.01%
2020/09/29511.5920.111.6711.75-15.14,814-0.31%
2020/09/28811.4618.111.5311.55-10.14,930-0.20%
2020/09/251411.432311.4211.40-95,051-0.18%
2020/09/2420511.373511.3611.401705,0763.35% 大買/鉅額交易
2020/09/232611.6111.611.6111.6514.45,0880.28%
2020/09/2224.211.7517.111.7311.807.15,0440.14%
2020/09/2125.311.862.311.9111.90235,0420.46%
2020/09/182211.912211.9411.9505,0410.00%
2020/09/173.111.9032.311.9311.95-29.25,049-0.58%
2020/09/162011.851111.8711.8595,0090.18%
2020/09/1500.009.811.8611.90-9.85,026-0.19%
2020/09/141311.848.311.8311.854.75,0690.09%
2020/09/1115.511.821111.8611.854.55,0940.09%
2020/09/10811.7987.511.8511.90-79.55,093-1.56%
2020/09/09711.661611.7111.80-95,100-0.18%
2020/09/0862.511.651411.6511.6548.55,1060.95%
2020/09/071211.4913.711.5111.55-1.75,172-0.03%
2020/09/042911.452.211.4511.5026.85,2300.51%
2020/09/03911.541211.5011.55-35,282-0.06%
2020/09/0213.311.54111.5511.5512.35,3040.23%
2020/09/01311.571611.5711.60-135,338-0.24%
2020/08/31111.551511.6211.55-145,397-0.26%
2020/08/28611.551311.5911.60-75,441-0.13%
2020/08/27111.5500.0011.6015,5510.02%
2020/08/26611.55611.5511.5505,5830.00%
2020/08/25411.55411.5311.5505,6990.00%
2020/08/242011.52211.5011.55185,8310.31%
2020/08/214211.51711.5411.55355,8660.60%
2020/08/2043.111.532911.4911.5014.15,8800.24%
2020/08/19511.72111.7011.7045,8300.07%
2020/08/18611.681611.6911.75-105,870-0.17%
2020/08/178.111.731311.7811.70-4.95,927-0.08%
2020/08/14911.74911.7811.7505,9680.00%
2020/08/131611.74411.8111.75126,0140.20%
2020/08/122211.662311.7511.80-16,014-0.02%
2020/08/1123.311.873811.8811.90-14.75,994-0.25%
2020/08/103711.775311.8311.80-165,941-0.27%
2020/08/071711.715211.7011.75-355,890-0.59%
2020/08/0619.511.692211.7111.75-2.55,903-0.04%
2020/08/0510.111.698.211.6611.7025,9240.03%
2020/08/041511.52811.5111.5576,0020.12%
2020/08/03511.37311.3811.4026,0330.03%
2020/07/3117.611.387.711.3711.359.96,0420.16%
2020/07/301511.41211.4011.40136,0570.21%
2020/07/2929.311.43111.4511.4528.36,0860.46%
2020/07/2827.311.22211.2011.2525.36,1170.41%
2020/07/2736.111.371911.3711.3517.16,1130.28%
2020/07/2446.211.491911.5011.4527.26,0910.45%
2020/07/232111.612411.6011.60-36,056-0.05%
2020/07/22311.68111.6511.7026,0700.03%
2020/07/21411.61511.6211.70-16,076-0.02%
2020/07/2024.411.561411.5911.5510.45,9920.17%
2020/07/1726.311.64611.6111.6520.35,9940.34%
2020/07/162711.78511.7311.75226,0350.36%
2020/07/155911.57311.5811.75566,0340.93%
2020/07/14119.111.48311.4811.45116.15,9691.94% 大買/鉅額交易
2020/07/1352.512.1637.512.1812.20155,7880.26%
2020/07/1032.412.081012.1012.1022.45,5450.40%
2020/07/092412.111012.1112.10145,4240.26%
2020/07/0830.312.123612.1512.10-5.75,346-0.11%
2020/07/075212.164712.1612.1055,2950.09%
2020/07/068412.1428.112.1412.25565,1981.08%
2020/07/0342.211.971012.0012.0032.25,0800.63%
2020/07/02911.9037.111.9311.95-28.15,050-0.56%
2020/07/011011.80811.8411.8524,9690.04%
2020/06/302211.762711.7511.75-54,929-0.10%
2020/06/2917.111.7000.0011.7517.14,9650.34%
2020/06/241411.77211.7511.80124,9820.24%
2020/06/23511.80111.8011.8545,0520.08%
2020/06/221111.783.611.8111.857.45,0700.15%
2020/06/192011.801611.8211.8545,1900.08%
2020/06/182111.73111.7011.75205,3560.37%
2020/06/173011.79411.7511.75265,4530.48%
2020/06/16811.822311.8211.85-155,713-0.26%
2020/06/154511.744211.7011.7535,8520.05%
2020/06/123911.523611.4411.6035,8960.05%
2020/06/114811.72311.7811.70455,9050.76%
2020/06/10611.818.211.8111.85-2.25,920-0.04%
2020/06/0912.511.7400.0011.7512.56,0470.21%
2020/06/0810.511.753411.7611.75-23.56,161-0.38%
2020/06/053611.70411.6911.75326,1370.52%
2020/06/0429.611.78511.7411.7524.66,1700.40%
2020/06/036.111.751711.7911.80-10.96,219-0.18%
2020/06/021411.671311.6911.7016,1200.02%
2020/06/012111.553811.6411.65-176,111-0.28%
2020/05/295011.451811.5611.30326,0280.53%
2020/05/283611.621711.6511.60195,9170.32%
2020/05/275511.65611.6611.65496,0290.81%
2020/05/261111.531811.5911.65-76,086-0.12%
2020/05/251811.48011.5511.50186,0320.30%
2020/05/2213.111.604511.6411.55-31.96,000-0.53%
2020/05/214.511.516111.5211.60-56.55,955-0.95%
2020/05/202911.448.311.5011.4520.75,9100.35%
2020/05/1951.711.46211.4511.4049.75,8760.85%
2020/05/181811.367.211.3411.3510.85,8560.18%
2020/05/152111.21611.2411.25155,8040.26%
2020/05/143511.19411.2111.20315,8020.53%
2020/05/13811.20211.2511.2565,7680.10%
2020/05/122811.15811.1711.20205,7630.35%
2020/05/112011.161011.1511.20105,6980.18%
2020/05/08910.931510.9510.95-65,624-0.11%
2020/05/07810.861010.8510.90-25,609-0.04%
2020/05/061110.80210.8510.8095,6010.16%
2020/05/059.510.841010.8510.80-0.55,630-0.01%
2020/05/043010.77910.7910.80215,6100.37%
2020/04/30910.961710.9410.95-85,559-0.14%
2020/04/292.210.801510.8010.80-12.85,561-0.23%
2020/04/281510.70410.7410.75115,5630.20%
2020/04/27710.653.210.6810.703.85,7020.07%
2020/04/241210.531.210.5510.5010.85,7260.19%
2020/04/23710.5900.0010.5575,7200.12%
2020/04/221310.43110.4510.50125,7500.21%
2020/04/211810.645.510.7010.5012.65,7420.22%
2020/04/203.710.731110.9010.90-7.35,703-0.13%
2020/04/178.410.71610.7510.652.45,6920.04%
2020/04/1611.310.621.110.6010.6010.35,6480.18%
2020/04/151210.69110.7010.70115,6520.19%
2020/04/14910.55710.5310.6025,6870.04%
2020/04/13610.47510.4710.5515,7810.02%
2020/04/10710.481410.5010.55-75,792-0.12%
2020/04/0910510.45210.4010.501035,8401.76% 大買/鉅額交易
2020/04/082410.38910.3510.40155,9480.25%
2020/04/0710.210.311210.3210.35-1.85,970-0.03%
2020/04/061110.15210.2010.2595,9870.15%
2020/04/01210.3000.0010.3025,9810.03%
2020/03/311510.20910.2710.3566,0690.10%
2020/03/30410.11210.1010.2025,9960.03%
2020/03/2719.310.271010.2810.259.35,9470.16%
2020/03/26110.1500.0010.1515,8370.02%
2020/03/251410.1722.510.1910.20-8.55,815-0.15%
2020/03/24369.93229.979.94145,6510.25%
2020/03/2399.0289.029.6015,4520.02%
2020/03/2051.19.73349.779.6017.15,3340.32%
2020/03/192308.93738.8310.501575,0563.10% 大買/鉅額交易
2020/03/18129.4699.469.6234,8440.06%
2020/03/17130.59.47149.499.65116.54,7702.44% 大買/鉅額交易
2020/03/1679.19.9189.979.9671.14,6441.53%
2020/03/13489.95419.9610.2074,5780.15%
2020/03/1240.410.5721.210.6310.6019.14,4040.43%
2020/03/11810.94211.0010.9564,2370.14%
2020/03/103710.773610.8410.9514,2110.02%
2020/03/0978.911.02411.0810.9574.94,1181.82%
2020/03/0615.211.27711.2911.258.23,9950.21%
2020/03/0500.001811.3911.40-183,982-0.45%
2020/03/04611.16311.2011.2533,9650.08%
2020/03/03911.21211.2511.2573,9420.18%
2020/03/0261.511.1342.511.1911.15193,9250.48%
2020/02/278011.41611.3811.35743,8871.90%
2020/02/2614.411.541.911.5511.5512.53,7850.33%
2020/02/251811.511411.5311.5043,7730.11%
2020/02/2411.411.55711.6011.554.43,7520.12%
2020/02/211011.60111.6011.6593,7280.24%
2020/02/203411.6100.0011.65343,7270.91%
2020/02/19111.6000.0011.6513,7000.03%
2020/02/182111.55111.5511.60203,6800.54%
2020/02/173411.57811.5511.60263,6640.71%
2020/02/141211.67111.6511.65113,6220.30%
2020/02/131611.65111.6511.70153,6170.41%
2020/02/12611.67611.6611.7003,6020.00%
2020/02/1129.711.67211.6811.7027.73,6130.77%
2020/02/101311.673.111.6711.759.93,5950.28%
2020/02/072511.80411.8411.80213,5640.59%
2020/02/061311.881511.8611.90-23,586-0.06%
2020/02/05711.7100.0011.7573,5390.20%
2020/02/041811.70411.7011.75143,5110.40%
2020/02/0331.511.561211.6311.6519.53,5120.56%
2020/01/31811.74911.7311.75-13,421-0.03%
2020/01/305711.59711.5411.60503,3721.48%
2020/01/202011.961011.9812.00103,2110.31%
2020/01/172011.85511.8511.90153,1570.48%
2020/01/161111.80111.8511.85103,1520.32%
2020/01/15911.882.311.8711.856.73,1290.21%
2020/01/1434.311.90711.9011.9027.33,1250.87%
2020/01/131311.8500.0011.90133,1470.41%
2020/01/101111.68211.6811.8093,1670.28%
2020/01/091611.662.111.6511.7013.93,1360.44%
2020/01/085411.761111.7311.70433,1091.38%
2020/01/0716.211.652911.7211.90-12.93,007-0.43%
2020/01/06711.51711.5111.5502,8750.00%
2020/01/0310.111.473511.5011.50-252,830-0.88%
2020/01/0222.511.38911.4011.3513.52,7710.49%
2019/12/312211.20111.1511.25212,6000.81%
2019/12/301411.1311.111.1311.152.92,5250.11%
2019/12/27511.101411.0511.05-92,456-0.37%
2019/12/266011.051211.0111.00482,3952.00%
2019/12/25310.97111.0010.9522,2920.09%
2019/12/24110.9500.0010.9512,2810.04%
2019/12/2300.00110.9510.95-12,282-0.04%
2019/12/20310.95210.9510.9512,2920.04%
2019/12/19210.95211.0010.9502,2780.00%
2019/12/183.510.96610.9711.00-2.52,295-0.11%
2019/12/17410.96511.0011.00-12,372-0.04%
2019/12/16910.9500.0010.9592,3910.38%
2019/12/131.510.92310.9311.00-1.52,405-0.06%
2019/12/121410.9000.0010.95142,3870.59%
2019/12/11110.9500.0010.9012,3770.04%
2019/12/10910.9100.0010.9592,4060.37%
2019/12/098.510.9400.0010.958.52,3980.35%
2019/12/06510.97210.9510.9532,4050.12%
2019/12/057.810.9700.0010.957.82,4950.31%
2019/12/04210.98111.0011.0012,5170.04%
2019/12/03111.0000.0010.9512,5530.04%
2019/12/02710.99210.9811.0052,5820.19%
2019/11/29810.96210.9510.9562,5900.23%
2019/11/28410.96911.0010.95-52,611-0.19%
2019/11/27611.00811.0511.05-22,614-0.08%
2019/11/263.610.991911.0011.05-15.42,596-0.59%
2019/11/25510.9300.0010.9552,5050.20%
2019/11/22610.90110.9010.9552,5370.20%
2019/11/21510.90210.9010.9032,5550.12%
2019/11/20110.9500.0010.9512,5620.04%
2019/11/19110.9000.0011.0012,5590.04%
2019/11/183.910.9200.0010.953.92,5540.15%
2019/11/15510.930.310.9510.904.72,5620.18%
2019/11/14510.9000.0010.9552,5700.19%
2019/11/13110.952.210.9910.95-1.22,592-0.05%
2019/11/12210.95210.9511.0002,6050.00%
2019/11/11610.9000.0010.9562,6260.23%
2019/11/080.811.00811.0011.00-7.22,679-0.27%
2019/11/071510.955.210.9710.959.82,7050.36%
2019/11/06210.9000.0010.9022,7360.07%
2019/11/05610.9000.0010.9062,7610.22%
2019/11/04510.892.110.8810.9032,8570.10%
2019/11/011010.8500.0010.85102,9870.33%
2019/10/311310.85210.8510.90113,0750.36%
2019/10/30110.85110.8510.8503,1300.00%
2019/10/29810.9500.0010.9083,2620.25%
2019/10/282010.8900.0010.85203,2790.61%
2019/10/25110.90310.9010.90-23,324-0.06%
2019/10/24110.956110.9010.95-603,342-1.80%
2019/10/23210.93110.9010.9013,3890.03%
2019/10/221510.92210.9510.95133,4310.38%
2019/10/212610.87810.9110.95183,4540.52%
2019/10/18210.70510.8510.85-33,401-0.09%
2019/10/17410.69110.6510.6533,3450.09%
2019/10/16110.7500.0010.7013,3280.03%
2019/10/15310.7200.0010.7033,3360.09%
2019/10/14410.79210.8010.8023,3540.06%
2019/10/09510.75410.7010.7013,3710.03%
2019/10/08310.60110.7510.7523,3680.06%
2019/10/0700.0010010.6010.65-1003,321-3.01%
2019/10/04210.6000.0010.6523,3450.06%
2019/10/03210.63510.6510.65-33,360-0.09%
2019/10/02310.65510.7010.70-23,369-0.06%
2019/10/01110.6500.0010.7013,3790.03%
2019/09/27310.7000.0010.7033,3720.09%
2019/09/25310.7500.0010.7533,3730.09%
2019/09/24410.88610.8010.85-23,363-0.06%
2019/09/23110.9000.0010.9513,3500.03%
2019/09/20111.007710.9010.95-763,328-2.28%
2019/09/18210.75310.8310.80-13,203-0.03%
2019/09/1700.00510.8010.75-53,202-0.16%
2019/09/16610.8000.0010.8063,2670.18%
2019/09/121610.7400.0010.75163,2710.49%
2019/09/1100.00410.7610.80-43,286-0.12%
2019/09/10710.8400.0010.8573,2790.21%
2019/09/0900.00110.8510.85-13,262-0.03%
2019/09/06110.70110.7510.7003,1780.00%
2019/09/04210.6000.0010.6523,1440.06%
2019/09/03110.55510.5510.60-43,122-0.13%
2019/09/0200.00210.5010.55-23,142-0.06%
2019/08/30210.4000.0010.4523,1530.06%
2019/08/28610.3100.0010.4063,1430.19%
2019/08/27210.3000.0010.3023,1320.06%
2019/08/26410.2800.0010.3543,1190.13%
2019/08/231010.3500.0010.35103,0960.32%
2019/08/223010.35210.3510.40283,0810.91%
2019/08/213010.3500.0010.35303,1960.94%
2019/08/193210.40110.4010.40313,2100.97%
2019/08/16510.29210.2510.3033,2030.09%
2019/08/153110.24210.2510.25293,1930.91%
2019/08/14110.302210.3010.35-213,177-0.66%
2019/08/131.210.34110.3510.250.23,1700.01%
2019/08/12310.3500.0010.4033,0860.10%
2019/08/081210.3300.0010.40123,0440.39%
2019/08/079410.3000.0010.25942,9793.16%
2019/08/0610810.24510.1810.251032,9773.46% 大買/鉅額交易
2019/08/05910.85110.9010.9082,8440.28%
2019/08/021.510.9318710.9010.90-185.52,711-6.84% 大賣/鉅額交易
2019/08/012911.0400.0011.00292,6321.10%
2019/07/31911.142611.1111.10-172,546-0.67%
2019/07/301111.05811.1011.1032,4150.12%
2019/07/29111.10411.0511.05-32,404-0.12%
2019/07/26311.0000.0011.0532,3540.13%
2019/07/2500.00911.0011.05-92,362-0.38%
2019/07/24310.90610.9510.95-32,304-0.13%
2019/07/22110.95210.9510.95-12,241-0.04%
2019/07/19310.901610.9710.95-132,235-0.58%
2019/07/1800.00210.9510.95-22,206-0.09%
2019/07/1700.00210.9010.95-22,202-0.09%
2019/07/160.810.90410.9510.90-3.22,158-0.15%
2019/07/1500.006.510.8510.95-6.52,129-0.31%
2019/07/12210.78210.7510.8002,0760.00%
2019/07/11210.7500.0010.7522,0650.10%
2019/07/10110.6500.0010.6512,0580.05%
2019/07/082.210.6000.0010.652.22,0210.11%
2019/07/05110.7000.0010.6512,0100.05%
2019/07/04110.65310.6710.65-22,016-0.10%
2019/07/0300.002210.5910.65-222,027-1.09%
2019/07/02210.6000.0010.6022,0290.10%
2019/07/01210.6500.0010.7022,0340.10%
2019/06/2700.001110.7010.70-112,094-0.53%
2019/06/26610.6500.0010.6562,1120.28%
2019/06/25210.6800.0010.6522,1310.09%
2019/06/248010.75710.7210.70732,1323.42%
2019/06/219010.65710.6810.80832,1243.91%
2019/06/2000.00310.6010.60-32,088-0.14%
2019/06/191010.50210.5510.5582,1040.38%
2019/06/181810.4300.0010.50182,0950.86%
2019/06/1700.00210.4310.40-22,110-0.09%
2019/06/14210.3500.0010.3522,1040.10%
2019/06/13110.3500.0010.3012,1350.05%
2019/06/12510.3600.0010.3552,2070.23%
2019/06/111010.501510.5010.50-52,194-0.23%
2019/06/10710.46210.5510.5552,1860.23%
2019/06/06310.501010.5010.50-72,162-0.32%
2019/06/051610.51510.5510.50112,1420.51%
2019/06/04910.50610.5510.5532,1530.14%
2019/05/2900.00510.4510.45-52,186-0.23%
2019/05/28310.40310.4510.4002,2100.00%
2019/05/27210.4000.0010.4022,1080.09%
2019/05/24010.3500.0010.3502,1070.00%
2019/05/23210.3500.0010.3522,0920.10%
2019/05/2000.00110.3010.30-12,083-0.05%
2019/05/17510.2500.0010.2552,0910.24%
2019/05/16510.25010.3010.2552,1010.24%
2019/05/15210.2500.0010.2522,1020.10%
2019/05/14310.2800.0010.3032,1090.14%
2019/05/10310.3200.0010.3032,1090.14%
2019/05/09210.351010.3510.35-82,125-0.38%
2019/05/07210.4000.0010.4022,1200.09%
2019/05/02210.400.410.4010.451.72,0830.08%
2019/04/3000.000.110.4010.40-0.12,0570.00%
2019/04/29110.35110.3010.3502,0490.00%
2019/04/261210.256.110.3010.305.92,0210.29%
2019/04/251210.251110.3010.3012,0250.05%
2019/04/242.110.32210.3010.300.12,0180.00%
2019/04/22210.3000.0010.3522,0060.10%
2019/04/18310.3000.0010.3532,0090.15%
2019/04/171010.401510.3510.40-52,028-0.25%
2019/04/1600.00110.3510.40-12,014-0.05%
2019/04/15110.30110.3510.4002,0160.00%
2019/04/10110.35310.3510.45-22,039-0.10%
2019/04/0900.00210.4510.45-22,062-0.10%
2019/04/0800.00210.4510.45-22,056-0.10%
2019/04/03210.3500.0010.4022,0480.10%
2019/04/021510.3500.0010.40152,0410.73%
2019/04/01110.452010.4510.50-192,040-0.93%
2019/03/29310.4000.0010.5032,0120.15%
2019/03/28510.405.210.4010.45-0.21,997-0.01%
2019/03/2700.00110.4010.40-11,996-0.05%
2019/03/26810.381010.3510.40-22,022-0.10%
2019/03/25610.42210.3010.4042,0650.19%
2019/03/22110.45110.4510.5002,0600.00%
2019/03/21110.4000.0010.4512,0510.05%
2019/03/182810.21510.2510.30232,0061.15%
2019/03/1510.310.2000.0010.2510.31,9820.52%
2019/03/142.210.1200.0010.102.21,9060.12%
2019/03/12210.1000.0010.1021,9060.10%
2019/03/116.210.07210.0510.104.21,8940.22%
2019/03/0800.00110.1010.10-11,897-0.05%
2019/03/07610.1000.0010.1061,9010.32%
2019/03/06410.10110.1010.1031,8940.16%
2019/03/05310.12310.1010.1001,8790.00%
2019/03/0400.001.510.0810.15-1.51,858-0.08%
2019/02/27410.00910.0210.10-51,832-0.27%
2019/02/263010.0600.0010.05301,8091.66%
2019/02/25510.06510.1010.1001,7910.00%
2019/02/221010.0500.0010.05101,7750.56%
2019/02/21410.0100.0010.0041,7730.23%
2019/02/20610.00810.0510.05-21,759-0.11%
2019/02/19510.0000.0010.0051,7530.29%
2019/02/181410.05810.0210.0561,7380.35%
2019/02/1519.9500.009.9711,7100.06%
2019/02/1449.9700.009.9541,6990.24%
2019/02/1300.0009.959.9501,6920.00%
2019/02/12149.9059.899.9191,6770.54%
2019/02/1149.8909.909.8841,7260.23%
2019/01/3019.8709.909.9011,7240.06%
2019/01/2919.8419.839.8701,7030.00%
2019/01/25119.8129.829.8191,7100.53%
2019/01/2319.7900.009.8011,7950.06%
2019/01/2229.7700.009.7921,8290.11%
2019/01/2149.7509.799.7841,8680.21%
2019/01/1600.0019.729.66-12,038-0.05%
2019/01/1559.7539.759.7722,0670.10%
2019/01/1129.7400.009.7622,3420.09%
2019/01/1049.7700.009.7842,3680.17%
2019/01/0919.6200.009.7412,3970.04%
2019/01/0849.6200.009.6042,4270.16%
2019/01/0439.4900.009.5432,5100.12%
2019/01/0300.0029.579.58-22,629-0.08%
2019/01/0200.0029.579.55-22,642-0.08%
2018/12/2849.5900.009.5342,6300.15%
2018/12/2519.6100.009.5912,6270.04%
2018/12/2400.0039.709.80-32,628-0.11%
2018/12/2200.0019.679.71-12,593-0.04%
2018/12/2129.5249.529.56-22,652-0.08%
2018/12/2019.5019.529.5702,7220.00%
2018/12/19129.5400.009.58122,7130.44%
2018/12/18119.6600.009.60112,6800.41%
2018/12/17109.8000.009.82102,6510.38%
2018/12/1429.8119.829.8712,6350.04%
2018/12/1329.9100.009.9222,6190.08%
2018/12/1219.8900.009.9012,6100.04%
2018/12/1119.9000.009.9212,5880.04%
2018/12/1069.9100.009.9662,6200.23%
2018/12/0700.00109.979.99-102,644-0.38%
2018/12/0619.9139.929.94-22,680-0.07%
2018/12/05129.9500.009.97122,6760.45%
2018/12/04110.00010.0510.0512,6860.04%
2018/12/0300.00310.0010.05-32,702-0.11%
2018/11/3029.97110.0010.0512,6860.04%
2018/11/2929.9900.009.9722,6950.07%
2018/11/2829.8800.009.9722,6950.07%
2018/11/2319.8800.009.8712,7460.04%
2018/11/2119.9000.009.9012,8410.04%
2018/11/2029.9600.009.9422,8490.07%
2018/11/1900.0019.9810.00-12,863-0.03%
2018/11/1500.0039.959.96-32,913-0.10%
2018/11/1400.0019.929.97-12,944-0.03%
2018/11/1319.8900.009.9212,9540.03%
2018/11/1239.9519.959.9922,9740.07%
2018/11/0919.9800.009.9713,0300.03%
2018/11/0819.9819.9910.0503,0820.00%
2018/11/0719.8800.009.9313,0560.03%
2018/11/021.29.8800.009.881.23,2440.04%
2018/11/0149.8839.929.9013,2810.03%
2018/10/31210.00109.9410.05-83,313-0.24%
2018/10/3029.6619.709.8013,3010.03%
2018/10/2900.00109.679.57-103,333-0.30%
2018/10/26139.8199.619.6943,5560.11%
2018/10/2569.8739.889.8033,8270.08%
2018/10/24179.99710.0510.05103,9530.25%
2018/10/23210.03110.0510.0014,0520.02%
2018/10/22210.1000.0010.1524,0910.05%
2018/10/1900.00510.2710.05-54,194-0.12%
2018/10/17110.25110.2510.2504,0470.00%
2018/10/161010.11210.2010.2584,0630.20%
2018/10/15410.2100.0010.3044,0260.10%
2018/10/121110.151010.1610.2514,0260.02%
2018/10/111610.16110.1510.20153,9830.38%
2018/10/05910.4500.0010.4093,8560.23%
2018/10/04210.5000.0010.5023,8150.05%
2018/10/0300.00010.6510.6003,8130.00%
2018/10/021.210.62210.6010.60-0.83,824-0.02%
2018/09/28210.7300.0010.7023,8620.05%
2018/09/2500.00210.5510.65-23,744-0.05%
2018/09/19110.55310.6010.60-23,723-0.05%
2018/09/1800.00110.5510.50-13,718-0.03%
2018/09/17710.5000.0010.5073,7480.19%
2018/09/1400.00610.6410.65-63,786-0.16%
2018/09/1100.00310.4010.45-33,853-0.08%
2018/09/10410.4100.0010.4543,9490.10%
2018/09/06110.4500.0010.4514,0440.02%
2018/09/03310.6000.0010.6534,1230.07%
2018/08/31510.6500.0010.6054,1550.12%
2018/08/30210.7000.0010.7024,2230.05%
2018/08/2900.00310.6510.65-34,211-0.07%
2018/08/2800.00510.4910.55-54,190-0.12%
2018/08/27410.44210.4510.5024,1570.05%
2018/08/24210.43110.4510.5014,1580.02%
2018/08/23110.4500.0010.4514,2160.02%
2018/08/22210.40310.4510.45-14,292-0.02%
2018/08/16210.2500.0010.4024,3300.05%
2018/08/1500.001010.5610.35-104,301-0.23%
2018/08/14210.30210.3310.4004,2660.00%
2018/08/132310.4100.0010.40234,2560.54%
2018/08/10410.58610.5910.60-24,191-0.05%
2018/08/09610.7500.0010.7564,0840.15%
2018/08/0800.00510.7810.75-54,093-0.12%
2018/08/07410.78710.7710.70-34,088-0.07%
2018/08/06410.7900.0010.8044,0480.10%
2018/08/03110.70610.7010.75-54,079-0.12%
2018/08/023010.68110.6510.65294,0790.71%
2018/08/01611.28111.3511.4553,8350.13%
2018/07/311411.20211.1511.25123,5000.34%
2018/07/30111.0000.0011.1013,3420.03%
2018/07/271111.0000.0011.00113,1960.34%
2018/07/26211.00111.0011.0013,1460.03%
2018/07/25210.95111.0011.0013,1020.03%
2018/07/24210.90310.9010.95-13,076-0.03%
2018/07/23510.8500.0010.8553,0270.17%
2018/07/19510.8000.0010.8052,9910.17%
2018/07/180.110.7500.0010.800.12,9870.00%
2018/07/17110.75110.7510.8003,0090.00%
2018/07/13110.7500.0010.7513,0280.03%
2018/07/12110.7000.0010.7013,0430.03%
2018/07/11410.65210.6510.7023,1110.06%
2018/07/1000.00110.6510.70-13,114-0.03%
2018/07/0500.00210.7010.65-23,175-0.06%
2018/07/0300.00110.6510.65-13,245-0.03%
2018/07/02910.71510.7510.7043,2420.12%
2018/06/29110.7000.0010.7513,2820.03%
2018/06/271010.8000.0010.75103,3290.30%
2018/06/26110.7500.0010.8513,3670.03%
2018/06/2500.00110.8510.85-13,406-0.03%
2018/06/22710.84610.8010.8013,3820.03%
2018/06/2100.00610.9510.90-63,355-0.18%
2018/06/20610.9000.0010.9563,3620.18%
2018/06/19510.8000.0010.9053,2820.15%
2018/06/15710.6900.0010.8073,1960.22%
2018/06/14610.6500.0010.7063,1490.19%
2018/06/13110.7000.0010.6513,1440.03%
2018/06/12410.7000.0010.6543,2050.12%
2018/06/11510.68110.7010.7043,1700.13%
2018/06/08110.6500.0010.6513,1130.03%
2018/06/07510.5500.0010.6553,0940.16%
2018/06/05110.5000.0010.5513,0470.03%
2018/06/04510.5000.0010.5053,0220.17%
2018/05/31210.4800.0010.4522,9970.07%
2018/05/29510.50410.5510.6012,9060.03%
2018/05/2500.00510.4510.50-52,866-0.17%
2018/05/2300.00310.4510.45-32,918-0.10%
2018/05/21110.5000.0010.5012,9470.03%
2018/05/18110.5000.0010.5012,9570.03%
2018/05/17210.45410.5010.45-22,994-0.07%
2018/05/1500.00310.4510.45-33,086-0.10%
2018/05/1100.001010.4610.45-103,262-0.31%
2018/05/10110.4000.0010.4513,2120.03%
2018/05/09210.4500.0010.4523,1810.06%
2018/05/081010.4500.0010.45103,2060.31%
2018/05/07210.4500.0010.4523,2580.06%
2018/05/04110.45110.5010.4503,2690.00%
2018/05/03110.4500.0010.4513,2860.03%
2018/04/25110.2000.0010.2513,6720.03%
2018/04/18210.2000.0010.2024,2670.05%
2018/04/13310.2300.0010.2534,3650.07%
2018/04/1200.00110.2510.30-14,430-0.02%
2018/04/11310.2000.0010.2534,4190.07%
2018/04/10110.2500.0010.2014,3920.02%
2018/04/03110.20510.2510.25-44,332-0.09%
2018/04/02510.3000.0010.2554,3260.12%
2018/03/31110.201010.2010.25-94,280-0.21%
2018/03/30610.20910.2010.20-34,271-0.07%
2018/03/28210.15510.1510.15-34,191-0.07%
2018/03/27310.0000.0010.0534,1410.07%
2018/03/231410.0000.0010.05144,2250.33%
2018/03/21410.1000.0010.1044,1990.10%
2018/03/208.310.1000.0010.108.34,1940.20%
2018/03/19510.12210.0510.0534,1810.07%
2018/03/1600.001410.2510.25-144,147-0.34%
2018/03/1559.9700.009.9954,0680.12%
2018/03/1300.0049.9910.00-44,068-0.10%
2018/03/0800.0019.859.85-14,031-0.02%
2018/03/0549.83109.829.83-64,070-0.15%
2018/03/0229.9000.009.8824,0530.05%
2018/03/0119.9500.009.9814,0030.02%
2018/02/2219.9300.009.9513,9270.03%
2018/02/2100.0049.929.94-43,949-0.10%
2018/02/0929.4929.639.6303,8640.00%
2018/02/0869.6300.009.6863,8000.16%
2018/02/0729.70109.699.63-83,774-0.21%
2018/02/0639.5949.629.48-13,668-0.03%
2018/02/0579.8700.009.9073,4880.20%
2018/02/01210.0000.009.9823,4150.06%
2018/01/3169.9200.009.9863,3840.18%
2018/01/30210.0000.0010.0023,3360.06%
2018/01/29110.1000.0010.0513,2640.03%
2018/01/26110.1000.0010.1513,2330.03%
2018/01/24510.0500.0010.1553,1660.16%
2018/01/22110.10110.0510.1502,9870.00%
2018/01/1839.9259.949.96-22,687-0.07%
2018/01/17139.7100.009.74132,4910.52%
2018/01/169.29.7300.009.709.22,3520.39%
2018/01/1559.5700.009.6552,1870.23%
2018/01/1269.5400.009.5662,0590.29%
2018/01/1169.5300.009.5461,9540.31%
2018/01/10189.5000.009.51181,8910.95%
2018/01/0929.5000.009.5021,8190.11%
2018/01/084.19.5000.009.514.11,7900.23%
2018/01/0419.4800.009.5011,6910.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音