中信金乙特 (2891B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
159張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	60.00	60.00	-0.2	46	-0.53%
2024/04/23	1	59.90	0	0.00	60.00	1	41	2.39%
2024/04/18	1	59.90	0	0.00	60.00	1	35	2.85%
2024/04/12	0	0.00	0	59.40	60.30	0	31	0.00%
2024/04/11	0	60.00	0	0.00	60.00	0	31	0.06%
2024/04/01	0	59.90	0	0.00	60.30	0	40	0.00%
2024/03/29	0	59.51	0	0.00	60.20	0	43	0.07%
2024/03/28	0	60.13	0	0.00	60.10	0	45	0.01%
2024/03/27	0	59.90	0	0.00	60.10	0	45	0.00%
2024/03/21	1	59.90	0	0.00	60.10	1	49	2.03%
2024/03/20	5	60.00	0	0.00	60.00	5	54	9.23%
2024/03/14	0	59.90	1	59.90	60.10	-1	60	-1.66%
2024/03/13	0	59.85	0	0.00	60.00	0	62	0.00%
2024/03/12	0	59.90	0	0.00	60.00	0	64	0.00%
2024/03/11	0	60.35	0	0.00	60.00	0	67	0.00%
2024/03/06	0.1	59.80	0	0.00	60.00	0.1	72	0.09%
2024/03/01	0	60.20	0	0.00	60.20	0	73	0.00%
2024/02/23	0	60.20	0	0.00	60.30	0	72	0.01%
2024/02/16	0	0.00	1	60.30	60.30	-1	72	-1.38%
2024/01/18	0.1	59.90	0	0.00	60.20	0.1	74	0.11%
2024/01/17	0	0.00	1	60.20	60.20	-1	76	-1.31%
2024/01/16	0.1	59.90	0	60.00	60.20	0.1	77	0.12%
2024/01/12	0	0.00	0.1	59.70	60.20	-0.1	77	-0.07%
2024/01/09	0	0.00	2	60.00	60.20	-2	82	-2.44%
2024/01/03	0	0.00	2	59.90	59.90	-2	88	-2.27%
2023/12/25	0	0.00	0	59.10	59.50	0	78	0.00%
2023/12/11	1	59.20	0	0.00	59.20	1	68	1.45%
2023/12/01	11	59.04	0	0.00	59.10	11	58	18.77%
2023/11/30	4	59.00	0	0.00	59.10	4	56	7.03%
2023/11/22	3	58.80	0	0.00	58.90	3	54	5.47%
2023/11/21	2	58.85	0	0.00	59.00	2	57	3.49%
2023/11/09	1	59.00	0	0.00	59.00	1	60	1.66%
2023/10/31	0	58.60	0	0.00	58.60	0	58	0.00%
2023/10/24	5	58.70	0	0.00	58.70	5	58	8.51%
2023/10/23	4	58.60	1	58.70	58.70	3	56	5.30%
2023/10/20	2	58.40	11	58.44	58.70	-9	55	-16.20%
2023/10/19	2	58.60	0	0.00	58.60	2	55	3.60%
2023/10/17	5	58.60	0	0.00	58.70	5	54	9.12%
2023/10/13	0	0.00	0.3	58.20	58.60	-0.3	53	-0.56%
2023/10/12	3	58.30	0	0.00	58.60	3	52	5.77%
2023/10/11	1.3	60.22	0	0.00	60.30	1.3	49	2.62%
2023/10/06	0.1	60.20	0	0.00	60.20	0.1	47	0.11%
2023/10/05	0	0.00	0.3	60.30	60.30	-0.3	45	-0.70%
2023/10/04	1	60.00	0	0.00	60.40	1	45	2.21%
2023/09/28	0	0.00	2	60.40	60.40	-2	43	-4.73%
2023/09/26	0	0.00	5	60.32	60.40	-5	42	-11.69%
2023/09/25	1	60.00	0	0.00	60.40	1	42	2.35%
2023/09/22	4	60.00	0	0.00	60.40	4	42	9.35%
2023/09/18	0	0.00	2	60.20	60.40	-2	37	-5.40%
2023/09/14	0	0.00	2	60.10	60.20	-2	38	-5.23%
2023/09/04	1	59.00	0	0.00	59.20	1	35	2.84%
2023/08/29	0	59.10	0	0.00	58.80	0	40	0.11%
2023/08/28	1	59.02	0	0.00	59.10	1	40	2.46%
2023/08/25	1	58.80	0	0.00	59.10	1	40	2.48%
2023/08/02	0	59.50	0	0.00	58.90	0	35	0.00%
2023/08/01	0	59.00	0	0.00	58.90	0	35	0.04%
2023/07/31	0	58.80	0	0.00	58.90	0	35	0.00%
2023/07/27	3	58.80	0	0.00	58.90	3	37	8.10%
2023/07/26	4	58.70	0	0.00	58.80	4	39	10.22%
2023/07/25	5	58.60	0	0.00	58.80	5	39	12.81%
2023/07/21	2	58.60	0	0.00	58.80	2	38	5.17%
2023/07/12	0	58.70	0	0.00	58.60	0	38	0.01%
2023/06/29	1	58.50	0	0.00	58.50	1	45	2.20%
2023/06/21	1	58.40	0	0.00	58.60	1	52	1.90%
2023/06/20	1	58.50	0	0.00	58.60	1	53	1.87%
2023/06/08	1	58.10	0	0.00	58.20	1	58	1.70%
2023/06/06	1	58.00	0	0.00	58.30	1	58	1.72%
2023/06/02	2	58.55	0	0.00	59.00	2	57	3.49%
2023/05/31	1	59.00	0	0.00	59.00	1	58	1.71%
2023/05/29	1	58.90	0	0.00	59.10	1	60	1.65%
2023/05/23	1	58.90	0	0.00	59.10	1	64	1.56%
2023/05/09	0	59.10	0	0.00	59.50	0	67	0.01%
2023/05/05	1	59.10	0	0.00	59.50	1	69	1.45%
2023/05/03	1	58.90	0	0.00	59.30	1	67	1.47%
2023/04/06	0	59.20	0	0.00	59.20	0	57	0.02%
2023/03/31	0	59.30	0	0.00	59.30	0	57	0.05%
2023/03/21	0	59.80	0	0.00	60.10	0	42	0.02%
2023/02/21	0	0.00	0	59.50	59.60	0	22	-0.06%
2023/02/20	0	59.40	0	0.00	59.50	0	21	0.08%
2023/02/15	1	59.50	0	0.00	59.50	1	18	5.43%
2023/02/08	0	59.30	0	0.00	59.60	0	16	0.02%
2023/02/02	0	59.20	0	0.00	59.60	0	15	0.20%
2023/01/17	0.1	59.30	0	0.00	59.40	0.1	16	0.31%
2023/01/09	0.1	59.31	0	0.00	59.70	0.1	17	0.79%
2023/01/06	0.1	59.20	0	0.00	59.60	0.1	17	0.43%
2022/12/27	0	59.10	0	0.00	59.50	0	21	0.09%
2022/12/20	0	59.00	0	0.00	59.50	0	21	0.01%
2022/10/17	0.1	59.50	0	0.00	59.50	0.1	18	0.53%
2022/09/16	1	61.00	0	0.00	61.00	1	13	7.16%
2022/07/13	2	63.00	0	0.00	63.30	2	19	10.34%
2022/05/27	0	0.00	0	62.60	63.10	0	16	-0.01%
2022/05/23	0.1	63.10	0	0.00	63.10	0.1	16	0.59%
2022/04/22	0	0.00	0	63.10	63.30	0	15	-0.13%
2022/04/15	0	0.00	3.1	63.20	63.50	-3.1	16	-18.67%
2022/03/29	0	63.70	0	0.00	63.70	0	29	0.07%
2022/02/23	0	0.00	0.1	63.90	64.30	-0.1	47	-0.18%
2022/02/07	0	0.00	0	63.40	63.90	0	51	-0.02%
2021/11/30	1	63.10	0	0.00	63.40	1	27	3.63%
2021/11/17	0	0.00	0	62.80	63.10	0	27	-0.16%
2021/11/16	1	62.80	0	0.00	63.00	1	27	3.60%
2021/11/15	1	62.80	0	0.00	63.00	1	27	3.65%
2021/10/01	1	62.00	0	0.00	62.30	1	26	3.82%
2021/09/06	0.2	61.70	0	0.00	62.10	0.2	26	0.75%
2021/08/26	0	0.00	3	61.80	62.00	-3	24	-12.47%
2021/08/17	0.2	61.50	0	0.00	61.90	0.2	22	0.88%
2021/07/12	0	0.00	10	63.30	63.50	-10	17	-56.77%
2021/05/21	1	63.10	0	0.00	63.30	1	19	5.21%
2021/05/12	1	63.00	0	0.00	63.40	1	24	4.01%
2021/04/27	1	63.30	0	0.00	63.40	1	27	3.65%
2021/04/16	1	63.00	0	0.00	63.30	1	29	3.40%
2021/04/14	0	0.00	0	63.30	63.30	0	28	-0.07%
2021/04/13	1	63.00	0	0.00	63.30	1	29	3.37%
2021/01/15	0	0.00	1	63.40	63.50	-1	19	-5.01%
2020/11/23	0	64.00	0	0.00	64.50	0	16	0.01%
2020/07/27	0	65.40	0	0.00	66.10	0	57	0.05%
2020/04/08	0	0.00	2	65.20	65.40	-2	71	-2.80%
2020/03/24	2	62.90	0	0.00	63.20	2	64	3.12%
2020/03/11	0	0.00	1	66.30	66.30	-1	42	-2.35%
2020/03/06	0	0.00	1	66.40	66.40	-1	47	-2.09%
2020/01/30	0	0.00	1	66.00	66.00	-1	95	-1.04%
2019/12/13	0	0.00	0	65.30	65.70	0	102	-0.01%
2019/10/02	0	0.00	1	65.00	65.00	-1	252	-0.40%
2019/09/16	1	64.90	0	0.00	64.90	1	315	0.32%
2019/07/15	1	62.90	0	0.00	63.20	1	274	0.36%
2019/05/13	0	0.00	0	64.10	64.30	0	260	0.00%
2019/05/02	0	0.00	1	64.00	64.10	-1	215	-0.46%
2019/01/22	3	63.60	0	0.00	63.70	3	92	3.26%
2019/01/21	1	63.50	0	0.00	63.60	1	91	1.09%
2018/10/25	2	62.60	0	0.00	62.80	2	66	3.03%

中信金乙特相關文章

中信金乙特相關影音