欣欣 (2901)-國泰-敦南券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.50	0	0.00	27.85	0	20	0.14%
2024/11/19	0	0.00	0.4	27.94	27.85	-0.4	21	-1.86%
2024/11/18	0.3	27.73	0.2	27.71	27.85	0	21	0.21%
2024/11/15	0	0.00	0.1	27.89	27.95	-0.1	21	-0.66%
2024/11/14	0	27.95	1.1	27.95	27.80	-1.1	21	-5.11%
2024/11/13	1.2	28.50	0.4	28.28	28.10	0.9	21	4.00%
2024/11/12	1	28.00	1.5	28.09	28.00	-0.4	20	-2.12%
2024/11/11	1.1	29.25	4.7	28.54	28.60	-3.6	20	-18.13%
2024/11/08	0	0.00	0	27.35	27.35	0	18	-0.06%
2024/11/07	0.1	27.35	0.9	27.36	27.35	-0.8	18	-4.58%
2024/11/06	0.1	27.34	0.1	27.36	27.30	0	18	-0.07%
2024/11/05	0.6	27.51	0.4	27.46	27.55	0.2	17	1.37%
2024/11/04	0.5	27.41	0	27.45	27.55	0.5	18	2.46%
2024/11/01	0.3	27.31	0.4	27.40	27.45	-0.1	17	-0.34%
2024/10/30	0.8	27.26	0.1	27.33	27.30	0.7	18	3.95%
2024/10/29	1.8	27.18	1	27.30	27.10	0.7	18	3.89%
2024/10/28	0.1	27.57	0	0.00	27.65	0.1	18	0.27%
2024/10/25	0.3	27.39	0	0.00	27.65	0.3	18	1.83%
2024/10/24	1.3	27.26	0.9	27.29	27.30	0.4	18	2.28%
2024/10/23	0.3	27.51	0	27.71	27.70	0.3	18	1.51%
2024/10/22	0.5	27.29	0	0.00	27.70	0.5	19	2.50%
2024/10/21	1.5	27.27	0.3	27.44	27.50	1.2	19	6.22%
2024/10/18	0.4	27.49	0	27.45	27.40	0.4	19	1.90%
2024/10/17	2.2	27.45	0.1	27.65	27.35	2.1	19	10.83%
2024/10/16	0.6	27.41	0	27.40	27.20	0.5	19	2.72%
2024/10/15	0.7	27.43	0.3	27.52	27.60	0.5	19	2.32%
2024/10/14	1.1	27.38	0.2	27.45	27.75	0.9	19	4.64%
2024/10/11	2.1	27.42	0.4	27.45	27.40	1.6	19	8.13%
2024/10/09	0.5	27.63	0.5	27.64	27.70	0	19	0.19%
2024/10/08	0.6	27.49	0	0.00	27.65	0.6	19	3.14%
2024/10/07	0.3	27.57	1.5	27.40	27.80	-1.2	19	-6.24%
2024/10/04	0.2	27.80	0.3	27.85	27.70	-0.2	19	-0.78%
2024/10/01	0.4	27.57	0.2	27.92	28.10	0.1	20	0.67%
2024/09/30	0.2	27.89	0.2	27.65	27.95	0	20	-0.13%
2024/09/27	0.3	27.56	0	27.47	27.65	0.3	19	1.54%
2024/09/26	0.2	27.41	0.1	27.60	27.60	0.2	19	0.77%
2024/09/25	1.2	27.40	0.1	27.47	27.40	1.1	20	5.69%
2024/09/23	2.8	27.40	1.2	27.47	27.40	1.7	20	8.23%
2024/09/20	0.2	27.24	0.1	27.42	27.10	0.1	20	0.48%
2024/09/19	0.2	27.28	0.1	27.20	27.25	0.1	20	0.66%
2024/09/18	0.6	27.32	0.3	27.24	27.40	0.2	21	1.03%
2024/09/16	0.5	27.35	0	0.00	27.45	0.5	21	2.31%
2024/09/13	1.3	27.12	0.5	26.90	27.45	0.8	21	3.86%
2024/09/12	3.5	26.88	1.2	26.91	26.85	2.4	22	10.78%
2024/09/11	1.5	26.88	0.9	26.95	26.85	0.5	22	2.37%
2024/09/10	0.5	27.02	0.5	26.85	26.70	0	22	0.04%
2024/09/09	2.6	26.60	1.1	26.80	26.75	1.5	22	6.49%
2024/09/06	0.8	26.83	0	0.00	26.95	0.8	22	3.40%
2024/09/05	7.5	26.66	3	26.75	26.80	4.5	22	19.99%
2024/09/04	6.5	27.08	1.1	27.22	26.60	5.4	22	24.04%
2024/09/03	1	27.93	0.1	27.85	27.85	0.9	21	3.99%
2024/09/02	0.1	27.96	0	0.00	28.00	0.1	21	0.55%
2024/08/30	0.3	27.91	0.1	27.85	28.00	0.2	21	1.15%
2024/08/29	0.4	27.93	1	27.85	28.00	-0.6	21	-3.03%
2024/08/28	1.1	28.29	0	0.00	28.20	1.1	21	4.89%
2024/08/27	0	28.15	0	28.45	28.45	0	21	0.08%
2024/08/26	0.1	28.00	0	0.00	28.45	0.1	22	0.45%
2024/08/23	0.2	27.83	0.4	27.86	28.25	-0.1	23	-0.52%
2024/08/22	4.9	27.58	1.9	27.66	27.75	3	23	12.84%
2024/08/21	3.1	27.45	1.5	27.56	27.60	1.6	23	6.75%
2024/08/20	6.7	27.46	2.3	27.58	27.55	4.4	23	18.57%
2024/08/19	5.5	27.56	1.2	27.58	27.55	4.3	23	17.92%
2024/08/16	0.6	27.76	0.3	27.78	27.90	0.3	24	1.21%
2024/08/15	0.2	27.75	0.3	27.80	27.75	-0.1	25	-0.35%
2024/08/14	0.1	28.05	0	0.00	27.65	0.1	24	0.42%
2024/08/13	1.3	28.14	0.4	28.30	28.45	0.9	25	3.59%
2024/08/12	0	28.10	0	0.00	28.40	0	25	0.15%
2024/08/09	0.2	27.93	0.3	28.10	28.45	-0.1	25	-0.55%
2024/08/08	2.7	27.27	1.9	27.43	27.65	0.7	24	3.03%
2024/08/07	0.7	27.59	0	27.90	27.70	0.7	25	2.85%
2024/08/06	1.5	27.08	1.2	27.42	27.50	0.2	25	0.90%
2024/08/05	2.9	27.28	1.4	27.30	27.25	1.5	25	5.68%
2024/08/02	0.5	28.01	0.1	28.00	28.20	0.4	26	1.49%
2024/08/01	0.6	28.31	1.8	27.95	28.25	-1.2	28	-4.11%
2024/07/31	0.4	27.57	0.2	27.50	27.90	0.2	27	0.67%
2024/07/30	6.2	27.34	2.9	27.40	27.40	3.2	28	11.45%
2024/07/29	0.6	27.66	0.3	27.80	27.45	0.3	28	1.03%
2024/07/26	0.1	27.73	0	0.00	27.80	0.1	30	0.29%
2024/07/23	0.2	27.90	0.1	28.00	27.75	0.1	31	0.38%
2024/07/22	2.5	27.34	1.3	27.25	27.90	1.2	30	4.04%
2024/07/19	2	27.89	1.1	28.03	27.95	0.9	29	2.94%
2024/07/18	0.2	27.92	0	27.95	28.25	0.2	30	0.80%
2024/07/17	1.4	27.82	0.8	27.93	27.95	0.7	30	2.16%
2024/07/16	0.1	28.13	0.2	28.17	28.10	-0.1	30	-0.49%
2024/07/12	1.3	28.14	0.1	28.00	28.35	1.3	30	4.21%
2024/07/11	1.8	28.28	0	28.40	28.15	1.8	30	5.92%
2024/07/10	1.5	28.11	1	28.21	28.40	0.5	31	1.58%
2024/07/09	1.8	27.63	1.1	27.76	28.10	0.7	30	2.30%
2024/07/08	1.9	27.65	1.1	27.66	27.55	0.8	31	2.60%
2024/07/05	0.3	27.83	0.2	27.83	27.75	0.1	31	0.40%
2024/07/04	1.1	27.74	0	0.00	27.80	1.1	32	3.31%
2024/07/03	0.7	27.79	0	27.65	27.65	0.7	32	2.00%
2024/07/02	4.6	27.59	0.1	27.70	27.55	4.5	32	13.67%
2024/07/01	3	27.63	1.2	27.75	27.60	1.8	32	5.61%
2024/06/28	0.1	27.37	0.2	27.60	27.80	-0.1	32	-0.15%
2024/06/27	3.6	27.27	1	27.25	27.25	2.6	32	7.78%
2024/06/26	3.9	27.36	2	27.43	27.25	1.9	32	5.68%
2024/06/25	3	27.41	2	27.50	27.45	1	32	3.01%
2024/06/24	0.5	27.79	0.1	27.80	27.75	0.4	32	1.37%
2024/06/21	6.3	27.57	2	27.70	27.80	4.3	32	12.96%
2024/06/20	4	27.57	2.3	27.64	27.90	1.6	32	4.95%
2024/06/19	0.4	27.59	0.1	27.55	27.60	0.3	32	0.90%
2024/06/18	0.7	27.18	1.9	27.31	27.85	-1.2	32	-3.63%
2024/06/17	4	27.12	5.4	27.24	27.05	-1.4	32	-4.20%
2024/06/14	1.5	27.05	2.2	27.10	27.00	-0.7	31	-2.06%
2024/06/13	1.3	27.26	0.6	27.31	27.05	0.7	31	2.33%
2024/06/12	2.5	27.43	7.7	27.33	27.25	-5.2	31	-16.37%
2024/06/11	2.1	27.48	0.3	27.65	27.65	1.8	31	5.68%
2024/06/07	1.9	27.45	1.8	27.36	27.35	0	31	0.11%
2024/06/06	4.6	27.50	2	27.58	27.40	2.6	31	8.24%
2024/06/05	2.4	27.45	0.1	27.80	27.55	2.3	32	7.14%
2024/06/04	1.3	27.56	0	0.00	27.50	1.3	32	3.96%
2024/06/03	0.6	27.40	0.2	27.45	27.30	0.4	32	1.27%
2024/05/31	2.8	27.14	1.1	27.16	27.15	1.8	31	5.56%
2024/05/30	7.4	27.11	3.9	27.23	27.10	3.6	31	11.19%
2024/05/29	5.1	27.18	1.9	27.26	27.10	3.2	31	10.07%
2024/05/28	2.5	27.27	1.2	27.38	27.35	1.4	31	4.34%
2024/05/27	2.7	27.16	0	0.00	27.05	2.7	30	8.93%
2024/05/24	2.9	27.39	0	27.40	27.10	2.9	29	9.54%
2024/05/23	10.4	27.60	4.4	27.59	27.40	6	29	20.21%
2024/05/22	0.4	27.80	0	27.75	27.60	0.3	29	1.10%
2024/05/21	1.3	27.80	0.3	27.86	27.90	1.1	28	3.76%
2024/05/20	1	28.02	0.2	28.10	28.05	0.8	27	2.91%
2024/05/17	0.5	27.82	0.2	28.02	28.10	0.3	26	1.23%
2024/05/16	0.3	28.09	1.4	28.23	28.15	-1	27	-3.80%
2024/05/15	1.7	27.82	2.4	27.98	28.15	-0.7	27	-2.61%
2024/05/14	0.6	27.98	0.2	27.96	27.90	0.4	27	1.63%
2024/05/13	1	28.00	0.2	28.14	28.25	0.8	27	2.96%
2024/05/10	0.3	27.75	0.2	27.85	27.95	0.1	26	0.38%
2024/05/09	0.2	27.92	0	0.00	27.80	0.2	26	0.62%
2024/05/08	0.4	28.34	1	27.90	27.90	-0.6	26	-2.37%
2024/05/07	0.5	28.43	0	28.25	28.10	0.5	26	1.81%
2024/05/06	0.4	28.42	0.1	28.43	28.60	0.3	25	1.30%
2024/05/03	0.3	28.17	0.4	28.26	28.45	-0.1	23	-0.28%
2024/05/02	0.6	28.22	0.4	28.16	28.10	0.2	23	0.95%
2024/04/30	0.4	28.54	0.7	28.58	28.20	-0.3	22	-1.14%
2024/04/29	0.3	28.62	5.6	28.24	28.80	-5.3	22	-23.99%
2024/04/26	0.1	27.42	1.2	27.54	27.70	-1.1	20	-5.53%
2024/04/25	0.6	27.45	0.1	27.38	27.35	0.5	19	2.60%
2024/04/24	0.6	27.27	0.7	27.24	27.35	-0.1	20	-0.29%
2024/04/23	0.3	27.15	0	27.30	27.00	0.3	20	1.26%
2024/04/22	0.2	27.16	0.6	27.00	27.15	-0.4	20	-1.92%
2024/04/19	0.7	26.78	0.6	26.90	26.70	0	21	0.18%
2024/04/18	0.9	26.90	0.3	26.95	27.00	0.6	21	2.80%
2024/04/17	0.4	26.69	0	0.00	26.60	0.4	22	1.65%
2024/04/16	3	26.49	0.6	26.92	26.20	2.4	21	11.23%
2024/04/15	1.2	27.24	0.1	27.20	27.15	1.1	20	5.39%
2024/04/12	1.6	27.34	0	27.30	27.20	1.5	20	7.30%
2024/04/11	1.1	27.45	0.7	28.34	27.45	0.4	20	1.97%
2024/04/10	0.4	27.46	0.1	27.45	27.45	0.3	20	1.46%
2024/04/09	2.1	27.40	1.3	27.30	27.45	0.8	20	3.78%
2024/04/08	0.9	26.76	0.3	26.79	27.05	0.6	20	3.16%
2024/04/03	0.4	26.64	0.1	26.65	26.60	0.3	20	1.42%
2024/04/02	0.9	26.58	3.8	26.55	26.50	-2.9	20	-14.07%
2024/04/01	0.4	26.54	0.2	26.60	26.55	0.1	20	0.70%
2024/03/29	0.5	26.69	0.2	28.58	26.45	0.3	20	1.39%
2024/03/28	1.3	26.59	0.1	26.95	26.65	1.2	20	5.67%
2024/03/27	0.3	26.47	0.8	26.46	26.65	-0.5	21	-2.14%
2024/03/26	1.5	26.26	0	0.00	26.40	1.5	21	6.99%
2024/03/25	0.9	26.44	0.2	26.50	26.20	0.7	20	3.23%
2024/03/22	0.9	26.58	0	0.00	26.40	0.9	21	4.32%
2024/03/21	1.2	26.70	0.3	26.71	26.55	0.9	21	4.20%
2024/03/20	1.5	26.34	1	26.51	26.55	0.5	21	2.37%
2024/03/19	0.2	26.78	0.3	26.85	27.15	-0.2	20	-0.85%
2024/03/18	0.6	26.70	1	26.55	26.75	-0.4	21	-2.06%
2024/03/15	0.3	26.83	0.3	26.85	26.75	0	21	0.21%
2024/03/14	0.3	26.65	0	26.60	26.90	0.3	21	1.23%
2024/03/13	1.9	26.44	1	26.50	26.50	1	21	4.41%
2024/03/12	1.6	26.47	0.9	26.49	26.50	0.8	21	3.50%
2024/03/11	0.8	26.25	0.5	26.13	26.30	0.4	21	1.68%
2024/03/08	1.1	26.44	0.2	26.40	26.15	0.9	21	4.35%
2024/03/07	0.9	26.62	0.3	26.70	26.50	0.6	21	3.01%
2024/03/06	2.9	26.69	0.2	26.93	26.50	2.7	20	12.94%
2024/03/05	4.7	26.70	2.2	26.75	26.75	2.5	21	11.70%
2024/03/04	1.1	27.01	0	26.90	26.85	1.1	21	5.19%
2024/03/01	1.1	26.83	0.3	26.82	26.90	0.7	21	3.46%
2024/02/29	2.1	26.65	0.2	26.73	26.65	2	21	9.05%
2024/02/27	6.2	26.62	3.2	26.67	26.55	3	21	13.77%
2024/02/26	0.4	26.73	0.1	26.70	26.55	0.4	21	1.72%
2024/02/23	1.7	26.58	0.9	26.63	26.70	0.8	21	3.70%
2024/02/22	0.2	26.86	1	26.79	26.70	-0.8	21	-3.45%
2024/02/21	1.4	26.78	0	0.00	26.65	1.4	21	6.32%
2024/02/20	0.5	26.91	0.1	27.10	26.70	0.4	21	1.86%
2024/02/19	6.6	26.79	2.6	26.91	26.90	4	22	17.86%
2024/02/16	0.8	26.80	0.2	26.99	26.85	0.6	22	2.73%
2024/02/15	0.1	26.80	0.1	26.93	26.85	0	22	-0.21%
2024/02/05	6	26.40	2.2	26.53	26.75	3.7	22	16.36%
2024/02/02	1	27.27	0.4	27.12	26.80	0.6	22	2.50%
2024/02/01	1.1	26.80	0.5	27.11	26.90	0.6	22	2.75%
2024/01/31	0.2	26.80	0.1	26.80	26.60	0.2	22	0.83%
2024/01/30	0.2	26.76	0	0.00	26.85	0.2	22	1.04%
2024/01/29	0.1	26.94	0	0.00	26.70	0.1	22	0.63%
2024/01/26	0.2	26.35	0	0.00	26.45	0.2	22	1.05%
2024/01/25	0.8	26.32	0.2	26.30	26.25	0.6	22	2.68%
2024/01/24	1.1	26.35	0	26.30	26.30	1.1	22	5.09%
2024/01/23	0.7	26.28	0.1	26.30	26.25	0.7	21	3.06%
2024/01/22	1.1	26.31	0	0.00	26.25	1.1	21	5.28%
2024/01/19	0	26.50	0.1	26.46	26.35	0	21	-0.18%
2024/01/18	1.9	26.26	1.1	26.36	26.35	0.8	22	3.46%
2024/01/17	0.6	26.42	2	26.30	26.40	-1.4	22	-6.29%
2024/01/16	1.2	26.86	0	0.00	26.75	1.2	21	5.39%
2024/01/15	1.7	27.26	1	27.50	27.15	0.8	21	3.55%
2024/01/12	0.1	27.63	0.7	27.73	27.65	-0.5	21	-2.43%
2024/01/11	0.1	27.53	0.1	27.51	27.65	0	21	0.19%
2024/01/10	0.2	27.50	0	0.00	27.30	0.2	20	1.18%
2024/01/09	0.6	27.67	0	27.85	27.65	0.6	20	2.66%
2024/01/08	0.3	27.69	0	27.70	27.65	0.3	21	1.26%
2024/01/05	1	27.30	1.6	27.41	27.75	-0.6	21	-2.83%
2024/01/04	0.3	27.14	4.6	27.15	27.20	-4.3	21	-20.56%
2024/01/03	0.3	27.05	2.1	27.44	27.00	-1.8	21	-8.30%
2024/01/02	2.3	26.93	1.5	27.03	26.90	0.8	21	3.78%
2023/12/29	1.1	26.92	0.5	26.93	26.80	0.6	21	2.74%
2023/12/28	0.2	26.73	0	26.68	26.85	0.2	21	0.79%
2023/12/27	0.5	26.54	0.2	26.58	26.55	0.3	21	1.25%
2023/12/26	0.4	26.41	0.5	26.45	26.55	0	21	-0.19%
2023/12/25	0.2	26.31	0.2	26.45	26.35	0	21	0.11%
2023/12/22	4.7	26.33	3	26.41	26.20	1.6	21	7.57%
2023/12/21	0.5	26.42	0.3	26.46	26.40	0.2	21	0.99%
2023/12/20	0.7	26.34	0.3	26.30	26.35	0.4	20	2.16%
2023/12/19	6.1	26.22	0.1	26.43	26.15	6	20	28.86%
2023/12/18	0.9	26.17	0.3	26.18	26.20	0.6	20	2.84%
2023/12/15	0.4	26.16	1.2	26.16	26.20	-0.8	20	-3.86%
2023/12/14	0.6	26.16	0.1	26.17	26.15	0.5	20	2.35%
2023/12/13	0.4	26.20	0	0.00	26.05	0.4	20	1.79%
2023/12/12	0.6	26.32	0.5	26.22	26.20	0.1	19	0.36%
2023/12/11	0.2	26.30	0.2	26.28	26.25	0	19	-0.03%
2023/12/08	0.5	26.39	0	26.40	26.35	0.5	19	2.48%
2023/12/07	0.2	26.39	0.1	26.50	26.40	0.1	19	0.38%
2023/12/06	0.2	26.40	0.2	26.35	26.10	0	19	-0.18%
2023/12/05	1.8	26.17	0	26.50	26.10	1.8	19	9.38%
2023/12/04	7.9	26.06	2	26.20	26.05	5.9	19	29.88%
2023/12/01	1	26.23	0	0.00	26.20	1	19	5.19%
2023/11/30	1.9	26.12	0.8	26.20	26.20	1.1	19	5.74%
2023/11/29	10.9	26.05	2	25.86	26.25	8.9	19	45.88%
2023/11/28	0.8	26.29	0.2	26.42	26.30	0.6	18	3.28%
2023/11/27	1.5	26.19	0	26.15	26.00	1.5	18	8.06%
2023/11/24	2.6	26.30	0.4	26.51	26.00	2.2	18	11.90%
2023/11/22	0.1	26.72	0.3	26.79	26.90	-0.1	17	-0.61%
2023/11/21	3.4	26.60	1.1	26.65	26.75	2.3	17	12.78%
2023/11/20	0.5	26.55	0.1	26.53	26.70	0.4	17	2.31%
2023/11/17	0.4	26.38	0.1	26.34	26.60	0.3	17	1.76%
2023/11/16	0	26.45	0	25.90	26.40	0	18	-0.12%
2023/11/15	2.6	25.72	0.6	25.72	25.65	1.9	18	10.82%
2023/11/14	2.7	26.08	0	0.00	25.90	2.7	16	16.25%
2023/11/13	0.2	26.46	0	26.60	26.40	0.2	16	1.29%
2023/11/10	0.2	26.63	1	26.30	26.50	-0.8	15	-5.26%
2023/11/09	0.8	26.63	0.1	26.70	26.35	0.6	15	3.96%
2023/11/08	0.2	26.65	0	26.95	26.60	0.2	15	1.42%
2023/11/07	0.1	26.88	0.1	27.13	26.85	0	16	0.02%
2023/11/06	0.5	26.32	0.1	26.27	26.50	0.3	16	2.05%
2023/11/03	0.3	26.40	0.5	26.45	26.15	-0.3	16	-1.60%
2023/11/02	0	26.44	0.5	26.40	26.55	-0.4	16	-2.53%
2023/11/01	0.1	26.32	0	0.00	26.40	0.1	16	0.43%
2023/10/31	0.1	26.25	0.1	26.10	26.30	0	17	0.16%
2023/10/30	0.4	26.12	0.2	26.11	26.30	0.2	17	1.00%
2023/10/27	0	26.30	0	0.00	26.30	0	17	0.05%
2023/10/26	0.5	26.23	0.2	26.38	26.00	0.3	17	1.71%
2023/10/25	0.6	26.64	0	26.56	26.50	0.6	16	3.25%
2023/10/24	0.1	26.76	0	26.81	26.65	0.1	16	0.37%
2023/10/23	0.4	26.73	0.3	26.75	26.90	0.1	16	0.50%
2023/10/20	0.1	26.90	0.3	27.02	27.00	-0.2	17	-1.37%
2023/10/19	0.1	26.98	0.3	27.02	27.00	-0.2	17	-1.28%
2023/10/18	0.1	26.74	0.1	27.00	27.15	0	17	0.07%
2023/10/16	0.2	26.77	1.5	27.26	27.30	-1.3	17	-7.78%
2023/10/13	0.9	26.91	0.1	27.00	26.90	0.8	17	4.64%
2023/10/12	0.2	26.88	0.1	26.80	27.05	0.1	18	0.35%
2023/10/11	0.4	26.97	1	26.95	27.00	-0.6	18	-3.37%
2023/10/06	1.2	27.00	0.3	27.00	27.00	1	19	5.09%
2023/10/05	0.3	26.80	0.1	26.85	27.00	0.2	19	1.20%
2023/10/04	0.1	26.59	1.2	26.30	26.80	-1.1	18	-6.05%
2023/10/03	0	26.60	0	0.00	26.50	0	18	0.05%
2023/10/02	0.1	26.60	3	26.47	26.70	-2.9	18	-15.95%
2023/09/28	0.1	26.73	0	26.90	26.95	0.1	18	0.44%
2023/09/27	0	26.95	1	27.05	26.90	-1	19	-5.18%
2023/09/26	0.2	26.30	0	26.25	26.95	0.2	19	1.03%
2023/09/25	0.6	26.46	0	0.00	26.50	0.6	19	2.86%
2023/09/22	0.2	26.30	1.2	26.35	26.60	-1	19	-5.17%
2023/09/21	0.2	26.41	0	26.30	26.20	0.2	19	0.89%
2023/09/20	0.6	26.55	0.4	26.60	26.60	0.1	19	0.70%
2023/09/19	0.6	26.51	0.1	26.61	26.60	0.5	20	2.66%
2023/09/18	0.3	26.70	2.3	26.88	26.80	-2.1	21	-9.70%
2023/09/15	0.1	26.22	0	0.00	26.50	0.1	21	0.34%
2023/09/14	0.1	26.14	0	0.00	26.30	0.1	25	0.49%
2023/09/13	0	26.03	0	0.00	26.10	0	27	0.05%
2023/09/12	0.2	26.08	0.1	26.09	26.10	0.1	28	0.41%
2023/09/11	0.4	25.56	0.1	25.69	25.65	0.3	29	0.97%
2023/09/08	0.2	25.71	0	0.00	25.50	0.2	30	0.82%
2023/09/07	1.5	25.45	0.2	25.73	25.40	1.3	31	4.03%
2023/09/06	0.4	25.54	0.1	25.55	25.40	0.3	31	0.96%
2023/09/05	0.9	25.65	0	25.80	25.55	0.9	33	2.70%
2023/09/04	0	25.85	0.1	25.79	25.75	-0.1	35	-0.18%
2023/09/01	0.4	25.64	0	25.60	25.55	0.4	38	1.06%
2023/08/31	0.1	25.87	0.1	26.00	25.50	0	44	0.07%
2023/08/30	0	0.00	0.1	25.70	25.50	-0.1	54	-0.15%
2023/08/29	1.1	25.55	0	25.60	25.40	1.1	66	1.61%
2023/08/28	0.2	25.61	0	25.60	25.55	0.1	72	0.20%
2023/08/25	0.1	25.50	0	0.00	25.55	0.1	77	0.19%
2023/08/24	0.1	25.35	0	25.25	25.50	0.1	92	0.11%
2023/08/23	0.4	25.31	0	0.00	25.25	0.4	103	0.34%
2023/08/22	0.4	25.35	0	25.30	25.45	0.4	106	0.35%
2023/08/21	0.2	25.52	0	0.00	25.20	0.2	120	0.18%
2023/08/18	1.3	25.52	0.1	25.65	25.50	1.2	122	1.00%
2023/08/17	0.1	25.70	0	0.00	25.50	0.1	122	0.09%
2023/08/16	0	25.75	0	0.00	25.55	0	122	0.01%
2023/08/15	0	25.75	0.1	25.85	25.70	-0.1	122	-0.07%
2023/08/14	0.2	25.34	0.1	25.72	25.70	0.1	123	0.09%
2023/08/11	1.7	25.38	1.2	25.55	25.85	0.6	123	0.46%
2023/08/10	1.8	25.26	2	25.36	25.60	-0.2	123	-0.19%
2023/08/09	1.2	25.33	1	25.36	25.70	0.2	122	0.18%
2023/08/08	2.2	25.59	1.1	25.67	25.80	1.1	122	0.92%
2023/08/07	0.4	25.79	0	0.00	25.80	0.4	121	0.30%
2023/08/04	0.1	25.76	0	0.00	25.80	0.1	121	0.12%
2023/08/02	1.1	25.81	0.2	25.87	25.80	0.9	121	0.74%
2023/08/01	0.1	25.82	0	25.80	25.80	0	121	0.02%
2023/07/31	0.1	25.85	0	25.80	25.65	0.1	121	0.09%
2023/07/28	0.3	25.85	0.3	25.85	25.55	0	121	-0.03%
2023/07/27	0.2	25.75	1.4	25.65	25.85	-1.2	121	-0.99%
2023/07/26	0.1	27.77	0	0.00	25.35	0.1	121	0.07%
2023/07/25	0.2	25.68	0.1	25.55	25.75	0.1	121	0.07%
2023/07/24	1.4	25.49	1	25.50	25.40	0.3	121	0.26%
2023/07/21	0.5	25.63	0.2	25.56	25.55	0.3	121	0.23%
2023/07/20	0.7	25.90	0.1	25.40	25.50	0.6	121	0.49%
2023/07/19	0.5	25.51	0.1	25.40	25.30	0.4	120	0.30%
2023/07/18	1.3	25.59	0.1	25.60	25.40	1.2	120	0.98%
2023/07/17	5.2	25.72	2.2	25.79	25.45	3	120	2.49%
2023/07/14	0.5	26.30	1.1	26.13	26.25	-0.6	119	-0.54%
2023/07/13	3.4	26.36	0	0.00	26.35	3.4	119	2.86%
2023/07/12	1.5	26.32	1	26.38	26.15	0.5	118	0.42%
2023/07/11	1.6	26.70	1	26.87	26.55	0.6	117	0.49%
2023/07/10	0.3	27.00	0	28.00	26.80	0.3	118	0.24%
2023/07/07	0.3	26.86	0.3	26.89	27.05	0	118	0.04%
2023/07/06	0.2	27.08	1.1	26.87	26.85	-0.9	118	-0.76%
2023/07/05	0.5	27.04	1.1	27.01	27.10	-0.6	118	-0.51%
2023/07/04	0.5	27.12	2	27.05	27.00	-1.5	118	-1.22%
2023/07/03	0.2	27.07	0.1	27.43	27.50	0.1	118	0.05%
2023/06/29	0.3	27.49	0.2	27.71	27.05	0.2	118	0.14%
2023/06/28	0.3	27.45	0.1	27.53	27.60	0.3	117	0.23%
2023/06/27	0.5	27.48	0.2	27.80	27.30	0.4	117	0.32%
2023/06/26	1.4	27.98	1	27.70	27.30	0.4	116	0.33%
2023/06/21	4.1	27.31	0.4	27.76	27.95	3.8	115	3.25%
2023/06/20	4.4	27.33	1.9	27.16	27.30	2.5	115	2.19%
2023/06/19	2.1	28.59	1	28.76	27.90	1.1	111	0.99%
2023/06/16	0.5	29.18	0.2	29.17	29.10	0.4	109	0.32%
2023/06/15	0.2	28.99	0.9	28.67	29.15	-0.7	108	-0.67%
2023/06/14	0.5	29.09	4	28.71	28.55	-3.5	108	-3.28%
2023/06/13	0.1	29.62	0.2	29.63	29.25	-0.1	107	-0.10%
2023/06/12	1.1	30.14	1	29.95	29.95	0.1	106	0.09%
2023/06/09	4.1	30.40	0.3	30.35	30.10	3.8	105	3.61%
2023/06/08	1.5	29.55	4	29.85	29.70	-2.5	104	-2.40%
2023/06/07	0.2	30.72	0.3	30.98	30.55	-0.2	102	-0.17%
2023/06/06	1.1	30.66	3.2	30.39	30.70	-2	99	-2.06%
2023/06/05	7	32.04	6.5	31.79	31.60	0.5	93	0.53%
2023/06/02	10.1	30.43	5.3	30.65	30.05	4.8	83	5.74%
2023/06/01	2	29.75	4.3	30.30	30.30	-2.3	71	-3.17%
2023/05/31	2.8	27.70	1.1	28.07	27.55	1.7	65	2.60%
2023/05/30	6	30.65	3.5	30.91	28.05	2.5	60	4.13%
2023/05/29	0	28.00	6.2	29.33	29.70	-6.2	46	-13.39%
2023/05/26	4.9	27.21	3.8	27.13	27.00	1	35	2.92%
2023/05/25	14.1	28.76	12.9	28.72	28.45	1.2	33	3.48%
2023/05/24	4.2	26.82	3	26.41	26.70	1.2	19	6.23%
2023/05/23	0.5	25.27	0.2	25.36	25.35	0.2	18	1.20%
2023/05/22	0.5	25.30	0.1	25.45	25.05	0.5	18	2.53%
2023/05/19	0.1	25.30	0	25.25	25.20	0	18	0.11%
2023/05/18	0.2	25.28	0.8	25.21	25.30	-0.6	18	-3.25%
2023/05/17	0.9	25.06	2	25.10	25.20	-1.2	18	-6.27%
2023/05/16	0.3	25.04	0.2	25.14	25.00	0.1	18	0.77%
2023/05/15	0.1	25.18	0	0.00	25.00	0.1	19	0.52%
2023/05/12	0.1	25.08	0	25.10	25.00	0.1	20	0.69%
2023/05/11	1.3	25.11	0	0.00	25.00	1.3	20	6.38%
2023/05/10	1.5	25.15	0	0.00	25.05	1.5	20	7.63%
2023/05/09	0.2	25.09	0.4	25.08	25.05	-0.1	20	-0.69%
2023/05/08	2.6	24.79	2.1	24.92	25.05	0.5	20	2.42%
2023/05/05	0.5	25.10	0	0.00	25.00	0.5	20	2.18%
2023/05/04	1.3	24.97	0.1	26.00	24.90	1.2	20	5.76%
2023/05/03	0.2	25.19	0	25.50	24.95	0.2	20	0.81%
2023/05/02	0.4	25.20	0.2	25.55	24.95	0.2	20	1.00%
2023/04/28	1.4	24.90	1	24.99	25.00	0.4	20	1.75%
2023/04/27	0.1	24.99	0	0.00	25.00	0.1	20	0.73%
2023/04/26	6.3	24.58	2	24.86	24.90	4.3	20	21.07%
2023/04/25	0.5	24.96	0.4	24.95	24.80	0.1	19	0.33%
2023/04/24	0.1	24.95	0	0.00	25.00	0.1	19	0.50%
2023/04/21	0.8	24.87	0.3	24.83	24.90	0.5	19	2.59%
2023/04/20	0.4	24.94	0.1	24.94	24.85	0.2	19	1.25%
2023/04/19	0.7	24.98	0	0.00	24.90	0.7	19	3.60%
2023/04/18	2.2	25.02	1.1	25.07	25.05	1.1	19	5.47%
2023/04/17	1.1	25.31	1.1	25.10	25.05	0	19	0.19%
2023/04/14	1.7	24.90	0.2	25.20	25.05	1.5	19	7.98%
2023/04/13	3.8	25.00	2	25.44	25.00	1.8	19	9.49%
2023/04/12	0.3	24.90	0.2	24.90	24.85	0.1	17	0.63%
2023/04/11	1.4	24.84	0	0.00	24.85	1.4	17	8.12%
2023/04/10	0.5	24.84	0.1	24.88	24.85	0.5	17	2.63%
2023/04/07	0.1	24.78	0	0.00	24.85	0.1	17	0.57%
2023/04/06	2.1	24.71	1.1	24.78	24.60	1	16	5.98%
2023/03/31	0.1	24.76	0.3	24.80	24.80	-0.2	16	-1.48%
2023/03/30	0.5	24.80	0.9	24.79	24.75	-0.3	16	-1.94%
2023/03/29	0.4	24.75	0.1	24.85	24.80	0.4	17	2.18%
2023/03/28	0.9	24.74	0	0.00	24.80	0.9	17	5.09%
2023/03/27	0.5	24.85	0.2	25.10	24.80	0.3	17	1.94%
2023/03/23	0.3	24.74	0	25.10	24.85	0.3	19	1.46%
2023/03/22	1.3	24.76	0	0.00	24.75	1.3	20	6.54%
2023/03/21	0.2	24.81	0	0.00	24.80	0.2	20	0.90%
2023/03/20	1.1	24.56	1	24.75	24.50	0.1	20	0.28%
2023/03/17	0.1	24.72	0.1	24.75	24.80	0	20	0.10%
2023/03/16	0.2	24.73	0.1	24.70	24.70	0.1	21	0.55%
2023/03/15	0.2	24.90	0	24.85	24.55	0.2	21	0.84%
2023/03/14	0.2	24.83	0	0.00	24.85	0.2	22	0.91%
2023/03/13	0.7	24.76	0.4	24.87	24.85	0.3	22	1.16%
2023/03/10	0.2	25.19	0	25.45	24.95	0.2	22	0.89%
2023/03/09	0.3	25.59	0.1	25.76	25.40	0.2	21	1.13%
2023/03/08	0.3	25.49	0	0.00	25.55	0.3	21	1.21%
2023/03/07	0.2	25.44	0	25.40	25.50	0.2	22	0.77%
2023/03/06	0.4	25.59	0.2	25.55	25.50	0.2	22	0.97%
2023/03/03	0.1	25.63	0	0.00	25.55	0.1	21	0.63%
2023/03/02	0	25.56	0.8	25.60	25.60	-0.8	22	-3.52%
2023/03/01	1.5	25.66	1.1	25.56	25.60	0.4	22	1.66%
2023/02/24	0.4	25.74	0	0.00	25.60	0.4	22	1.64%
2023/02/23	0.1	26.08	3.1	25.69	26.00	-3	21	-13.66%
2023/02/22	0.6	25.23	0.6	25.34	25.45	0	20	0.18%
2023/02/21	0.9	25.10	2	25.12	25.15	-1.2	20	-5.72%
2023/02/20	0.1	24.95	0.4	24.99	24.85	-0.3	19	-1.73%
2023/02/17	0.4	24.87	0	0.00	24.90	0.4	19	2.07%
2023/02/16	0.1	24.86	0.1	24.84	24.85	0.1	18	0.27%
2023/02/15	2.1	24.57	1.1	24.65	24.65	1	18	5.46%
2023/02/14	1.2	24.42	3.4	24.38	24.35	-2.2	18	-12.23%
2023/02/13	1.4	24.41	2	24.28	24.25	-0.6	18	-3.52%
2023/02/10	5.2	24.22	2	24.32	24.25	3.2	17	18.30%
2023/02/09	3.2	24.09	0	0.00	24.00	3.2	17	18.47%
2023/02/08	1.9	24.04	0.1	24.10	24.05	1.8	18	9.90%
2023/02/07	1	24.14	1.1	24.19	24.05	-0.1	18	-0.46%
2023/02/06	2.1	24.05	7	24.01	23.95	-4.9	18	-26.55%
2023/02/03	5.9	23.92	0.7	24.15	23.85	5.2	18	28.18%
2023/02/02	2.1	23.88	0.7	23.93	23.85	1.3	18	7.33%
2023/02/01	2.3	23.90	1.4	23.89	23.85	0.9	18	4.86%
2023/01/31	3	23.86	2.5	24.04	23.85	0.5	18	2.85%
2023/01/30	1.5	23.83	1.1	23.95	23.80	0.5	18	2.48%
2023/01/17	1.6	23.61	2	23.65	23.65	-0.4	18	-2.42%
2023/01/16	0.8	23.74	0	0.00	23.70	0.8	20	3.89%
2023/01/13	0.3	23.63	0.4	23.70	23.70	-0.1	20	-0.53%
2023/01/12	0.7	23.88	0	23.90	23.75	0.7	20	3.44%
2023/01/11	0.1	23.76	0	23.70	23.80	0.1	21	0.49%
2023/01/10	1	23.68	0.1	23.63	23.65	0.9	21	4.08%
2023/01/09	0.5	23.70	0.1	23.70	23.70	0.4	22	1.85%
2023/01/06	0.7	23.73	0	23.70	23.65	0.6	23	2.71%
2023/01/05	0.2	23.71	0	0.00	23.65	0.2	25	0.72%
2023/01/04	0.5	23.76	0	23.77	23.60	0.4	25	1.72%
2023/01/03	1.6	23.52	0	0.00	23.50	1.6	27	5.68%
2022/12/30	0.7	23.66	0	0.00	23.65	0.7	28	2.47%
2022/12/29	0.5	23.56	0.2	23.55	23.40	0.3	28	1.07%
2022/12/28	0.5	23.60	0.1	23.50	23.80	0.4	28	1.37%
2022/12/27	0.7	23.48	0	0.00	23.45	0.7	28	2.62%
2022/12/26	1.3	23.52	0	0.00	23.20	1.3	30	4.18%
2022/12/23	0.8	23.57	0	0.00	23.30	0.8	31	2.64%
2022/12/22	0.1	23.76	0	0.00	23.60	0.1	31	0.35%
2022/12/21	3.2	23.33	0.9	23.40	23.25	2.3	32	6.86%
2022/12/20	0.5	23.67	0	0.00	23.40	0.5	32	1.69%
2022/12/19	0.9	23.66	0	0.00	23.50	0.9	34	2.72%
2022/12/16	2.5	23.83	1.2	23.85	23.55	1.3	35	3.74%
2022/12/15	2.6	23.93	0.2	23.87	23.80	2.4	34	7.11%
2022/12/14	0.8	23.74	0	0.00	23.55	0.8	33	2.29%
2022/12/13	0.4	23.59	0	23.60	23.70	0.4	33	1.17%
2022/12/12	0.9	23.61	0	0.00	23.55	0.9	32	2.89%
2022/12/09	0.6	23.62	0	0.00	23.65	0.6	32	1.97%
2022/12/08	0.9	23.67	0	23.75	23.40	0.9	32	2.62%
2022/12/07	5.3	23.67	3.2	23.87	23.50	2	32	6.27%
2022/12/06	3.7	23.76	1.2	23.81	23.75	2.5	31	8.01%
2022/12/05	0.6	23.85	0	23.90	23.75	0.6	30	1.98%
2022/12/02	0.4	23.81	0	0.00	23.70	0.4	31	1.31%
2022/12/01	1.5	23.75	0.4	23.80	23.75	1.1	31	3.36%
2022/11/30	1.3	23.71	0	0.00	23.70	1.3	31	4.18%
2022/11/29	1.5	23.63	0.2	23.71	23.70	1.4	31	4.33%
2022/11/28	0.8	23.49	0	0.00	23.45	0.8	32	2.44%
2022/11/25	0.4	23.51	0.1	23.50	23.45	0.3	33	0.92%
2022/11/24	1	23.54	0.5	23.50	23.50	0.5	33	1.37%
2022/11/23	1.7	23.44	0.2	23.49	23.40	1.5	33	4.51%
2022/11/22	0.2	23.44	0.1	23.40	23.35	0.1	33	0.30%
2022/11/21	0.3	23.57	0	0.00	23.40	0.3	35	0.71%
2022/11/18	0.2	23.60	0.1	23.80	23.45	0.2	35	0.52%
2022/11/17	0.2	23.60	0	0.00	23.45	0.2	37	0.60%
2022/11/16	0.4	23.55	0.9	23.54	23.45	-0.4	38	-1.13%
2022/11/15	0.7	23.58	0	0.00	23.50	0.7	38	1.94%
2022/11/14	0.7	23.56	0.1	23.57	23.55	0.7	42	1.54%
2022/11/11	1.2	23.47	1	23.30	23.45	0.2	47	0.34%
2022/11/09	0.9	23.39	0	0.00	23.40	0.9	48	1.82%
2022/11/08	0.3	23.35	0	0.00	23.25	0.3	50	0.62%
2022/11/07	1.6	23.30	0	0.00	23.25	1.6	50	3.24%
2022/11/04	0.7	23.26	0	0.00	23.30	0.7	50	1.40%
2022/11/03	2	23.18	1.1	23.22	23.15	0.9	50	1.78%
2022/11/02	1.7	23.49	0	0.00	23.20	1.7	49	3.43%
2022/11/01	0.1	23.64	0	23.60	23.50	0.1	49	0.13%
2022/10/28	0.1	23.54	0	0.00	23.50	0.1	49	0.23%
2022/10/27	0.2	23.46	0.2	23.55	23.50	0	49	0.08%
2022/10/26	0.3	23.38	0	0.00	23.35	0.3	50	0.51%
2022/10/25	0.1	23.45	0.2	23.44	23.30	-0.1	50	-0.24%
2022/10/24	0.4	23.40	0.2	23.45	23.50	0.2	49	0.35%
2022/10/21	0.1	23.42	0.1	23.50	23.20	0	49	0.06%
2022/10/20	3.8	22.99	2	23.11	22.90	1.8	50	3.61%
2022/10/19	0.3	23.28	0.1	23.35	23.25	0.3	49	0.56%
2022/10/18	0.5	23.35	0	0.00	23.20	0.5	49	0.96%
2022/10/17	1.6	23.29	1	23.35	23.15	0.6	48	1.15%
2022/10/14	0.7	23.48	0	0.00	23.35	0.7	48	1.36%
2022/10/13	5	23.07	1.9	23.19	23.40	3	48	6.22%
2022/10/12	5.1	23.26	1.1	23.31	23.40	4	47	8.40%
2022/10/11	10.1	23.34	5.8	23.27	23.35	4.2	46	9.07%
2022/10/07	1.6	23.25	1.1	23.33	23.30	0.5	44	1.16%
2022/10/06	2.5	23.27	0.8	23.33	23.35	1.7	44	3.81%
2022/10/05	3.6	23.36	1.9	23.43	23.30	1.8	43	4.10%
2022/10/04	0.1	23.55	0	0.00	23.45	0.1	42	0.27%
2022/10/03	1.3	23.34	1	23.48	23.50	0.3	42	0.68%
2022/09/30	0.2	23.58	0	23.80	23.70	0.2	42	0.45%
2022/09/29	20.8	23.26	0	0.00	23.25	20.8	43	48.35%
2022/09/28	0.8	23.50	1.2	23.34	23.20	-0.4	40	-1.03%
2022/09/27	0.8	23.55	0	0.00	23.55	0.8	41	2.05%
2022/09/26	4.5	23.45	2	23.54	23.45	2.5	41	5.96%
2022/09/23	1.3	23.92	0	0.00	23.80	1.3	39	3.37%
2022/09/22	17.6	23.74	1.2	23.81	23.75	16.4	39	41.16%
2022/09/21	4.1	23.91	2	24.03	23.85	2.1	37	5.68%
2022/09/20	0.7	24.10	0	24.20	24.05	0.6	36	1.75%
2022/09/19	1.8	24.06	0.1	24.05	24.00	1.7	36	4.70%
2022/09/16	1.6	24.07	0	24.20	24.15	1.6	36	4.29%
2022/09/15	3.7	24.09	1	24.20	24.20	2.7	36	7.46%
2022/09/14	4.5	24.02	0	0.00	24.00	4.5	38	11.75%
2022/09/13	1	24.22	0	0.00	24.15	1	38	2.64%
2022/09/12	3.6	24.08	3.2	24.24	24.05	0.5	39	1.21%
2022/09/08	0.2	24.25	0.5	24.25	24.15	-0.3	39	-0.71%
2022/09/07	1.7	23.95	1.5	24.01	24.10	0.2	39	0.44%
2022/09/06	0.3	24.25	0	24.30	24.25	0.3	39	0.67%
2022/09/05	3.1	24.25	0.2	24.13	24.25	2.8	39	7.12%
2022/09/02	0.6	24.13	0	0.00	24.00	0.6	40	1.51%
2022/09/01	5	23.99	2	24.11	24.00	3	40	7.52%
2022/08/31	2.9	24.08	2	24.15	24.20	0.9	40	2.31%
2022/08/30	0.3	24.43	10	24.00	24.20	-9.7	40	-23.84%
2022/08/29	4.1	24.04	2	24.13	24.00	2.1	39	5.28%
2022/08/26	1.7	24.32	0	24.45	24.20	1.7	39	4.22%
2022/08/25	3	24.13	2	24.23	24.10	1	40	2.50%
2022/08/24	10.5	24.14	2.3	24.60	24.00	8.2	41	19.67%
2022/08/23	1.2	23.70	0	0.00	23.65	1.2	40	2.82%
2022/08/22	12.5	23.76	3	23.75	23.55	9.5	42	22.28%
2022/08/19	0.7	23.95	0.2	23.95	23.85	0.5	41	1.16%
2022/08/18	3.5	23.75	0.9	24.00	23.70	2.6	43	5.87%
2022/08/17	1.1	23.93	1.2	23.75	23.90	-0.1	45	-0.16%
2022/08/16	7.4	23.58	3.4	23.65	23.50	4	42	9.41%
2022/08/15	2.5	23.65	0.8	23.74	23.80	1.7	38	4.47%
2022/08/12	5.1	23.74	3	23.83	23.60	2.1	38	5.54%
2022/08/11	1.2	23.93	0.8	24.02	23.95	0.4	37	0.97%
2022/08/10	0.4	24.00	0	24.05	23.90	0.4	41	0.99%
2022/08/09	1.2	23.86	2	24.00	23.85	-0.8	41	-2.00%
2022/08/08	0.6	23.93	0.1	23.90	23.80	0.5	41	1.28%
2022/08/05	0.1	23.89	0	0.00	23.80	0.1	41	0.23%
2022/08/04	0.4	23.77	0	0.00	23.70	0.4	42	0.88%
2022/08/03	1.5	23.72	1.2	24.01	23.60	0.3	43	0.72%
2022/08/02	0.6	23.89	0	0.00	23.75	0.6	43	1.40%
2022/08/01	3.5	23.90	0.2	24.05	23.85	3.3	44	7.44%
2022/07/29	2.5	23.99	0.8	24.05	24.05	1.7	44	3.72%
2022/07/28	0.5	24.17	0	0.00	24.05	0.5	44	1.22%
2022/07/27	35.5	24.00	0	24.50	24.05	35.4	45	78.30%
2022/07/26	0.4	24.00	0	0.00	24.00	0.4	44	0.87%
2022/07/25	0.9	24.26	0.1	24.05	24.00	0.9	44	1.94%
2022/07/22	0.4	24.00	0.1	24.10	23.90	0.3	46	0.58%
2022/07/21	0.1	24.04	0	24.00	23.85	0.1	47	0.20%
2022/07/20	1.9	23.84	0	24.10	23.90	1.8	47	3.88%
2022/07/19	1.4	23.90	0	0.00	23.80	1.4	47	2.85%
2022/07/18	1.4	24.08	1	24.41	23.90	0.4	48	0.83%
2022/07/15	0.2	23.90	0.1	23.90	23.85	0.1	48	0.23%
2022/07/14	1.2	23.91	0.8	23.87	23.90	0.4	48	0.80%
2022/07/13	0.5	24.17	0	0.00	23.90	0.5	48	1.02%
2022/07/12	0.7	23.40	0.3	23.45	23.50	0.4	48	0.84%
2022/07/11	1.2	23.54	2	23.60	23.40	-0.8	49	-1.54%
2022/07/08	0.7	23.52	0	0.00	23.50	0.7	48	1.45%
2022/07/07	1.4	23.37	0	0.00	23.30	1.4	49	2.76%
2022/07/06	0.6	23.51	0	0.00	23.45	0.6	49	1.15%
2022/07/05	0.4	23.46	0	23.45	23.50	0.4	50	0.84%
2022/07/04	1.3	23.26	0	23.70	23.35	1.3	50	2.54%
2022/07/01	1.7	23.59	0	0.00	23.45	1.7	51	3.28%
2022/06/30	0.7	23.99	0.1	24.10	23.75	0.6	50	1.20%
2022/06/29	0.2	24.10	0.2	24.10	24.05	-0.1	52	-0.10%
2022/06/28	0.5	24.20	0	0.00	24.10	0.5	53	0.87%
2022/06/27	1.2	24.04	0.1	24.40	23.85	1	53	1.94%
2022/06/24	0.1	23.66	0.1	23.70	23.70	0	55	0.07%
2022/06/23	0.6	23.58	0	23.55	23.60	0.6	57	1.04%
2022/06/22	2.1	23.63	1.1	23.75	23.45	1	57	1.75%
2022/06/21	4	23.74	4.1	23.76	23.85	-0.1	55	-0.22%
2022/06/20	1.6	23.85	1.1	24.01	23.90	0.5	54	0.89%
2022/06/17	2.3	23.97	1.1	24.03	23.90	1.2	54	2.22%
2022/06/16	0.1	24.07	0	24.10	23.95	0.1	53	0.22%
2022/06/15	0.4	23.89	0.3	23.90	23.95	0	54	0.08%
2022/06/14	0.5	23.79	0.1	23.85	23.70	0.4	54	0.73%
2022/06/13	7	23.43	3.1	23.51	23.50	4	54	7.32%
2022/06/10	2.1	23.95	0	0.00	23.90	2.1	53	3.88%
2022/06/09	2.3	23.98	0	0.00	23.90	2.3	52	4.28%
2022/06/08	7.1	23.79	2.7	23.88	23.90	4.4	52	8.37%
2022/06/07	3.9	23.71	0.8	23.82	23.60	3.1	51	6.05%
2022/06/06	4.6	23.69	2.1	23.83	23.70	2.5	51	4.83%
2022/06/02	15.1	23.63	2.3	23.76	23.65	12.8	51	24.83%
2022/06/01	4.1	23.33	0	0.00	23.30	4.1	50	8.03%
2022/05/31	1.8	23.32	0	23.25	23.30	1.7	49	3.45%
2022/05/30	5.6	23.38	2.8	23.48	23.15	2.8	49	5.63%
2022/05/27	7	23.40	2.4	23.50	23.35	4.6	47	9.74%
2022/05/26	7.8	23.39	2	23.60	23.40	5.8	45	12.70%
2022/05/25	3.3	23.56	1.4	23.62	23.40	2	43	4.55%
2022/05/24	2.7	23.51	0	0.00	23.45	2.7	42	6.52%
2022/05/23	4.4	23.57	1	23.80	23.40	3.4	41	8.30%
2022/05/20	5	23.51	2	23.62	23.45	3	39	7.70%
2022/05/19	7.3	23.45	1.3	23.52	23.40	6	38	15.47%
2022/05/18	15.9	23.62	4.5	23.75	23.40	11.4	38	29.65%
2022/05/17	0.7	23.68	1	23.64	23.60	-0.3	34	-1.01%
2022/05/16	3.6	23.61	2.2	23.72	23.45	1.4	34	3.95%
2022/05/13	3.4	23.71	1	23.85	23.75	2.3	34	6.80%
2022/05/12	7.6	23.84	2.1	23.82	23.75	5.5	34	16.14%
2022/05/11	12.5	24.08	2	24.30	23.90	10.5	33	31.54%
2022/05/10	4.6	24.31	3	24.32	24.30	1.6	31	4.98%
2022/05/09	3.9	24.37	1.7	24.50	24.35	2.2	31	6.87%
2022/05/06	1.5	24.62	0.3	24.70	24.60	1.2	32	3.78%
2022/05/05	2.2	24.70	1.2	24.76	24.60	1	31	3.24%
2022/05/04	1	24.74	0	0.00	24.50	1	32	3.21%
2022/05/03	1.5	24.69	1	24.80	24.60	0.5	32	1.42%
2022/04/29	5.5	24.79	1.9	24.93	24.70	3.6	32	11.18%
2022/04/28	10.4	24.89	1	25.04	24.75	9.4	32	28.71%
2022/04/27	4.2	24.58	1	24.80	24.55	3.2	31	10.10%
2022/04/26	0.5	24.92	0	24.95	24.80	0.4	30	1.36%
2022/04/25	3	24.74	0	24.95	24.60	3	30	9.64%
2022/04/22	3.1	24.76	1	24.80	24.60	2.1	30	6.87%
2022/04/21	1.1	24.81	1	25.00	24.75	0.1	30	0.37%
2022/04/20	1.7	24.92	1.4	25.10	24.90	0.3	30	0.92%
2022/04/19	0.7	25.00	0.1	24.96	24.90	0.6	31	2.03%
2022/04/18	3	24.81	1	24.88	24.70	2	31	6.27%
2022/04/15	1.3	24.84	1	24.95	24.75	0.3	30	1.10%
2022/04/14	0.5	24.95	0.1	25.10	24.85	0.4	30	1.34%
2022/04/13	1.5	24.86	1.1	24.91	24.80	0.4	32	1.18%
2022/04/12	3.2	24.90	1.9	24.95	24.70	1.3	31	3.99%
2022/04/11	6.5	24.70	1.3	24.91	24.65	5.2	32	16.17%
2022/04/08	1.2	24.88	1	25.00	24.75	0.2	32	0.60%
2022/04/07	1.3	25.02	0.8	25.16	24.80	0.5	33	1.58%
2022/04/06	0.5	25.01	0.5	25.05	24.95	0	34	-0.05%
2022/04/01	9.6	24.89	1	25.10	24.90	8.7	42	20.57%
2022/03/31	1	25.36	0.6	25.37	25.15	0.4	40	1.03%
2022/03/30	4.7	25.21	1.4	25.32	25.15	3.3	40	8.22%
2022/03/29	11.4	24.88	3	25.03	24.85	8.4	39	21.39%
2022/03/28	8.8	24.80	1	25.02	24.70	7.8	37	20.85%
2022/03/25	0.2	25.18	0	0.00	25.05	0.2	35	0.58%
2022/03/24	1.1	25.02	0	0.00	25.00	1.1	35	3.18%
2022/03/23	0	25.20	0	25.20	25.10	0	35	0.10%
2022/03/22	0	25.15	0	25.15	25.10	0	35	-0.08%
2022/03/21	1.1	25.02	0.1	25.25	25.05	1.1	36	2.95%
2022/03/18	0.1	25.19	0	25.35	25.00	0.1	36	0.29%
2022/03/17	1.2	25.19	0	0.00	25.20	1.2	35	3.23%
2022/03/16	0.2	25.03	0	25.25	25.20	0.2	35	0.47%
2022/03/15	0.3	25.21	0	0.00	25.00	0.3	35	0.88%
2022/03/14	0.1	25.26	0.1	25.30	25.20	0.1	36	0.15%
2022/03/11	0.1	25.30	0	0.00	25.10	0.1	36	0.27%
2022/03/10	0	25.30	0	25.30	25.20	0	36	-0.01%
2022/03/09	4.2	25.18	0.2	25.40	25.20	4	36	11.01%
2022/03/08	0.3	25.35	0.1	25.38	25.00	0.2	36	0.56%
2022/03/07	0.3	25.12	0	0.00	25.00	0.3	36	0.94%
2022/03/04	0.1	25.26	0.2	25.45	25.20	-0.1	36	-0.25%
2022/03/03	0.2	25.44	0.2	25.50	25.45	0	35	-0.04%
2022/03/02	0	0.00	0.2	25.40	25.45	-0.2	36	-0.54%
2022/03/01	0.1	25.60	0.2	25.75	25.50	-0.1	36	-0.30%
2022/02/25	0.2	25.35	0.2	25.31	25.30	-0.1	36	-0.17%
2022/02/24	1.1	25.12	0	0.00	25.20	1.1	37	2.92%
2022/02/23	0	25.45	0	25.55	25.45	0	36	-0.01%
2022/02/22	0.1	25.30	0	25.30	25.20	0.1	37	0.27%
2022/02/21	0.2	25.40	0.2	25.30	25.25	0	37	-0.10%
2022/02/18	0	0.00	0.4	25.18	25.25	-0.4	38	-1.03%
2022/02/17	0.2	25.15	1.2	25.17	25.25	-1	38	-2.64%
2022/02/16	1.7	25.15	0.2	25.30	25.10	1.5	38	3.94%
2022/02/15	1.7	25.08	1	25.05	24.95	0.7	38	1.79%
2022/02/14	2	25.09	0.5	25.29	25.00	1.5	39	3.91%
2022/02/11	0.1	25.22	2.3	25.19	25.10	-2.2	39	-5.54%
2022/02/10	0.1	25.20	0.2	25.15	25.15	-0.1	40	-0.15%
2022/02/09	1.5	25.14	1	25.10	25.15	0.5	40	1.15%
2022/02/08	2.3	25.31	1.2	25.36	25.15	1.1	39	2.75%
2022/02/07	0.2	25.23	0	0.00	25.30	0.2	39	0.44%
2022/01/26	1.3	25.15	2	25.27	25.10	-0.7	40	-1.78%
2022/01/25	0.2	25.28	0	0.00	25.15	0.2	40	0.45%
2022/01/24	0.2	25.30	0.5	25.33	25.20	-0.3	40	-0.69%
2022/01/21	0.2	25.58	0	0.00	25.35	0.2	40	0.48%
2022/01/20	1	25.55	1.2	25.53	25.50	-0.2	40	-0.43%
2022/01/19	0.1	25.42	0.2	25.45	25.45	-0.2	41	-0.37%
2022/01/18	1.4	25.46	1	25.48	25.45	0.4	42	0.94%
2022/01/17	1.2	25.36	0	0.00	25.45	1.2	44	2.72%
2022/01/14	0.5	25.54	3	25.30	25.40	-2.5	44	-5.64%
2022/01/13	0.6	25.80	0	0.00	25.45	0.6	44	1.28%
2022/01/12	0.4	25.94	2.1	25.84	25.90	-1.8	43	-3.98%
2022/01/11	0.8	26.10	5	25.86	25.90	-4.2	44	-9.46%
2022/01/10	0.3	26.25	0.2	26.35	26.00	0.2	45	0.33%
2022/01/07	0.4	26.34	0	26.35	26.15	0.4	46	0.89%
2022/01/06	8.3	25.77	3	25.71	26.10	5.3	47	11.14%
2022/01/05	0.3	25.73	0	25.70	25.70	0.3	47	0.58%
2022/01/04	1.5	25.70	0	0.00	25.60	1.5	50	3.06%
2022/01/03	5.4	25.51	1	26.40	25.45	4.4	50	8.60%
2021/12/30	2.7	26.59	1	26.90	26.45	1.6	51	3.19%
2021/12/29	5.4	25.91	5.3	25.87	26.90	0.1	50	0.11%
2021/12/28	1.1	25.32	1	25.26	25.25	0.1	49	0.29%
2021/12/27	0.3	25.27	0	25.20	25.30	0.2	42	0.56%
2021/12/24	1.9	25.14	2	25.11	25.10	-0.1	43	-0.34%
2021/12/23	0.1	25.25	0	25.25	25.20	0.1	43	0.25%
2021/12/22	1.1	25.16	0	0.00	25.20	1.1	43	2.59%
2021/12/21	11.7	24.98	2	24.90	24.90	9.7	43	22.10%
2021/12/20	6.3	24.99	4	25.00	25.00	2.3	44	5.17%
2021/12/17	10.3	25.10	0.2	25.15	24.85	10.1	45	22.36%
2021/12/16	10.2	25.09	0	0.00	25.10	10.2	45	22.75%
2021/12/15	1.5	25.17	1	25.30	25.00	0.5	45	1.06%
2021/12/14	2.9	25.01	1	25.09	25.00	1.9	44	4.15%
2021/12/13	0.2	25.09	0	0.00	24.90	0.2	44	0.40%
2021/12/10	1.2	25.10	0	0.00	25.15	1.2	44	2.60%
2021/12/09	0.1	25.23	0	0.00	25.20	0.1	44	0.25%
2021/12/08	0.1	25.15	0	0.00	25.15	0.1	44	0.22%
2021/12/07	0.1	25.15	0	0.00	25.10	0.1	45	0.13%
2021/12/06	0.1	25.08	0	0.00	25.00	0.1	44	0.12%
2021/12/03	0	25.14	0	0.00	24.95	0	44	0.02%
2021/12/02	0.2	25.05	1	25.00	25.00	-0.9	45	-1.89%
2021/12/01	0	25.15	2	25.00	25.10	-2	45	-4.40%
2021/11/30	1.1	24.96	1	25.08	25.05	0.1	45	0.27%
2021/11/29	0.1	25.20	1	25.05	25.05	-0.9	44	-2.09%
2021/11/26	0.3	25.22	1	25.15	25.15	-0.8	45	-1.74%
2021/11/25	0.2	25.23	2	25.25	25.25	-1.8	44	-4.06%
2021/11/24	0.1	25.19	2	25.10	25.20	-1.9	44	-4.14%
2021/11/23	0	25.25	0	0.00	25.10	0	44	0.09%
2021/11/22	0.3	25.24	0	0.00	25.15	0.3	45	0.61%
2021/11/19	2.1	25.11	0.3	25.25	25.20	1.8	45	4.05%
2021/11/18	0.2	25.22	0	0.00	25.15	0.2	44	0.47%
2021/11/17	0.2	25.27	0	0.00	25.05	0.2	44	0.34%
2021/11/16	0.1	26.32	0	0.00	25.10	0.1	43	0.32%
2021/11/15	1.1	25.08	0	0.00	25.10	1.1	44	2.49%
2021/11/12	1.3	25.09	0	0.00	25.10	1.3	45	2.77%
2021/11/11	1.4	25.16	1	25.30	25.00	0.4	45	0.83%
2021/11/10	2.8	25.41	0.4	25.45	25.20	2.4	44	5.28%
2021/11/09	0.2	25.27	0	0.00	25.15	0.2	44	0.36%
2021/11/08	0.2	25.22	0	0.00	25.15	0.2	43	0.54%
2021/11/05	1.3	25.06	0	25.20	25.20	1.3	43	3.05%
2021/11/04	10.2	25.14	0	0.00	25.00	10.2	43	23.34%
2021/11/03	2.1	25.20	0	0.00	25.20	2.1	43	4.76%
2021/11/02	0	25.20	0	0.00	25.00	0	45	0.09%
2021/11/01	2	25.05	0	0.00	25.20	2	45	4.44%
2021/10/29	3.1	24.94	2	24.93	24.85	1	44	2.31%
2021/10/28	1.3	24.91	2	25.05	25.00	-0.6	44	-1.37%
2021/10/27	4.2	25.00	0	25.10	25.05	4.2	54	7.62%
2021/10/26	1.5	25.08	1	25.19	25.00	0.5	59	0.79%
2021/10/25	4	25.11	1.2	25.11	25.20	2.8	58	4.77%
2021/10/22	0.3	25.00	0	0.00	24.80	0.3	56	0.54%
2021/10/21	0.1	24.95	1	24.70	24.75	-0.9	56	-1.60%
2021/10/20	2	24.73	1	24.84	24.60	1	55	1.79%
2021/10/19	1.4	24.70	1	25.00	24.60	0.4	56	0.79%
2021/10/18	3.1	24.46	1	24.71	24.45	2.1	55	3.84%
2021/10/15	9	24.71	1	24.80	24.60	8	54	14.66%
2021/10/14	2.9	24.66	1	24.92	24.55	1.9	54	3.48%
2021/10/13	1.3	24.67	1	25.04	24.65	0.3	52	0.50%
2021/10/12	1.1	25.30	1	25.61	25.25	0.1	51	0.28%
2021/10/08	0	26.00	0	0.00	25.65	0	48	0.03%
2021/10/07	1.3	25.95	0	0.00	26.05	1.3	47	2.66%
2021/10/06	0.1	26.34	0	26.35	26.10	0.1	46	0.11%
2021/10/04	0.3	26.46	0	0.00	26.25	0.3	44	0.56%
2021/10/01	1.1	26.27	1	26.58	26.20	0.1	45	0.15%
2021/09/30	1	26.65	0	0.00	26.65	1	45	2.19%
2021/09/29	0.1	26.64	0	27.00	26.65	0.1	46	0.16%
2021/09/28	0	26.35	0	0.00	26.70	0	46	0.04%
2021/09/27	0	26.10	0	26.15	26.30	0	45	-0.04%
2021/09/24	0	0.00	1	25.95	26.00	-1	45	-2.21%
2021/09/22	7	26.07	0	0.00	25.95	7	45	15.43%
2021/09/17	1	26.10	1	26.50	26.00	0	45	0.01%
2021/09/16	0	27.00	0	0.00	25.95	0	45	0.09%
2021/09/13	5	25.98	0	26.15	25.90	5	52	9.48%
2021/09/10	5	26.00	0	0.00	26.00	5	53	9.37%
2021/09/08	0	0.00	1	25.70	25.80	-1	53	-1.87%
2021/09/07	0	0.00	0	26.07	26.10	0	53	-0.04%
2021/09/01	0	0.00	0	25.95	26.20	0	53	-0.08%
2021/08/30	0	0.00	0	25.70	25.65	0	54	-0.04%
2021/08/27	0.1	25.30	0	0.00	25.60	0.1	54	0.11%
2021/08/26	0.1	25.40	0	0.00	25.25	0.1	55	0.18%
2021/08/25	0	0.00	0.1	26.05	25.55	-0.1	55	-0.18%
2021/08/23	0.1	26.00	1	26.10	26.00	-1	55	-1.70%
2021/08/20	0.1	25.75	5	25.80	25.95	-5	55	-8.91%
2021/08/19	0.1	25.78	0	0.00	25.60	0.1	55	0.26%
2021/08/18	6	24.78	0	25.65	25.85	6	55	10.75%
2021/08/17	0.1	25.70	1	25.65	25.70	-1	53	-1.76%
2021/08/16	0	25.75	0	25.90	25.70	0	53	0.02%
2021/08/13	5.1	25.90	0	0.00	25.90	5.1	55	9.19%
2021/08/12	0	25.75	0	0.00	26.00	0	55	0.04%
2021/08/11	0.1	25.85	1	25.75	25.75	-0.9	55	-1.59%
2021/08/10	0.1	25.96	0.1	26.00	25.75	0.1	55	0.12%
2021/08/09	1.3	25.72	1	25.90	25.85	0.4	57	0.65%
2021/08/06	0.1	27.00	0	0.00	25.90	0.1	57	0.10%
2021/08/05	2.4	25.74	1	26.08	25.95	1.4	55	2.56%
2021/08/03	0.1	26.10	0	26.10	26.10	0	56	0.06%
2021/08/02	2.1	25.69	1.1	26.32	25.80	1	56	1.77%
2021/07/30	1	27.80	0	0.00	27.80	1	46	2.17%
2021/07/28	0.1	27.76	0	0.00	27.80	0.1	41	0.29%
2021/07/27	0.1	29.42	0	0.00	27.80	0.1	42	0.17%
2021/07/26	0	0.00	0.1	28.50	28.10	-0.1	43	-0.23%
2021/07/21	1.1	28.60	0	28.35	28.60	1	45	2.26%
2021/07/19	1	29.75	0	0.00	29.65	1	46	2.16%
2021/07/15	0	29.50	2	29.80	29.70	-2	48	-4.11%
2021/07/12	0.2	29.94	0	0.00	29.90	0.2	53	0.33%
2021/07/09	0.2	30.03	0	0.00	29.55	0.2	55	0.30%
2021/07/08	0	30.00	0	0.00	30.00	0	59	0.00%
2021/07/06	0.1	29.35	0	29.35	28.70	0	63	0.04%
2021/07/05	0	0.00	0	29.19	29.35	0	67	-0.02%
2021/07/01	0	29.55	0	0.00	29.25	0	76	0.03%
2021/06/30	0.1	29.88	0	0.00	29.10	0.1	78	0.10%
2021/06/29	1	29.18	0	0.00	29.45	1	81	1.28%
2021/06/28	0	30.45	0.3	30.20	30.00	-0.2	83	-0.28%
2021/06/25	0	0.00	0.1	30.20	30.00	-0.1	87	-0.11%
2021/06/24	0	0.00	1	31.00	30.90	-1	88	-1.13%
2021/06/23	1	32.80	7.2	32.21	30.95	-6.2	90	-6.89%
2021/06/22	6	31.77	2.1	32.12	31.20	3.9	88	4.35%
2021/06/21	1	29.71	0.3	27.60	29.95	0.8	89	0.86%
2021/06/16	5	28.00	0	0.00	27.50	5	119	4.19%
2021/06/15	0	0.00	0	28.30	27.80	0	129	-0.01%
2021/06/10	1	27.80	0	0.00	28.15	1	161	0.62%
2021/06/09	0.1	28.92	0	0.00	28.15	0.1	161	0.08%
2021/06/07	0	29.00	0	0.00	29.05	0	161	0.00%
2021/06/04	0	0.00	1	29.50	29.30	-1	161	-0.64%
2021/06/02	1	29.00	0	0.00	28.95	1	160	0.62%
2021/06/01	0	28.00	0	0.00	28.25	0	159	0.02%
2021/05/31	1.1	28.06	0	28.30	28.30	1	159	0.65%
2021/05/28	0.1	28.30	0	28.30	28.30	0.1	159	0.06%
2021/05/27	1	28.05	0	0.00	28.25	1	159	0.63%
2021/05/25	0	29.27	0	29.30	29.10	0	159	0.01%
2021/05/21	0	0.00	1	28.85	29.35	-1	161	-0.62%
2021/05/20	0.1	29.15	0	29.18	28.65	0.1	159	0.04%
2021/05/18	0	0.00	0	28.51	29.15	0	159	-0.01%
2021/05/14	0	0.00	0.9	29.15	29.55	-0.9	157	-0.59%
2021/05/13	0.2	30.35	0.1	30.00	30.50	0	156	0.02%
2021/05/12	0	0.00	0.1	30.00	30.40	-0.1	155	-0.03%
2021/05/11	0.1	29.90	0	31.65	29.85	0	154	0.01%
2021/05/10	0.1	31.56	0.1	31.71	31.80	0	154	0.01%
2021/05/07	0	0.00	0	30.85	31.80	0	154	-0.02%
2021/05/06	0	0.00	0	32.15	31.85	0	154	-0.02%
2021/05/04	0	31.50	1	31.28	32.15	-1	153	-0.65%
2021/04/29	1	35.49	0	0.00	34.55	1	152	0.67%
2021/04/28	0	33.80	0.1	34.31	35.95	0	151	-0.02%
2021/04/26	0	0.00	0	33.30	33.85	0	149	0.00%
2021/04/23	0.1	34.30	0	0.00	33.60	0.1	148	0.05%
2021/04/22	0	0.00	0	35.30	34.55	0	148	-0.01%
2021/04/21	0	0.00	1.1	35.24	35.40	-1.1	146	-0.74%
2021/04/20	0.2	34.69	0.1	34.75	35.30	0.1	145	0.07%
2021/04/19	0.2	35.37	0.2	35.28	35.30	0.1	143	0.04%
2021/04/16	0	0.00	1.1	35.86	35.75	-1.1	142	-0.77%
2021/04/14	0.1	35.00	0	36.25	35.90	0	139	0.02%
2021/04/13	0.1	35.96	0	36.03	36.20	0.1	134	0.07%
2021/04/09	0	0.00	0.1	35.21	36.15	-0.1	130	-0.08%
2021/04/08	0	0.00	4	35.36	35.95	-4	125	-3.22%
2021/04/07	4	34.93	0	34.40	35.70	4	121	3.27%
2021/04/06	1.1	33.95	0	33.85	33.95	1.1	116	0.90%
2021/04/01	0.1	33.50	0	33.80	33.90	0	114	0.03%
2021/03/31	0	32.80	0	32.80	33.65	0	111	-0.01%
2021/03/30	0	0.00	0.3	31.90	33.25	-0.3	109	-0.31%
2021/03/29	0.1	31.50	0	31.50	31.70	0	105	0.02%
2021/03/26	1.1	30.88	1.1	31.02	31.40	0	104	-0.03%
2021/03/25	0	31.25	0	0.00	31.30	0	102	0.02%
2021/03/24	0.1	31.30	1.1	31.37	31.70	-1.1	101	-1.04%
2021/03/23	0.1	30.80	0.2	30.75	30.80	-0.1	97	-0.11%
2021/03/22	1.1	30.73	4	31.25	31.20	-3	92	-3.20%
2021/03/19	3	30.38	2.4	30.42	30.80	0.7	83	0.82%
2021/03/18	5.1	26.01	10.2	26.88	28.00	-5.1	68	-7.51%
2021/03/17	9.2	26.21	3.2	27.04	27.00	6	58	10.34%
2021/03/16	1.5	24.71	0.3	25.22	26.40	1.2	40	3.00%
2021/03/15	0.2	24.36	0.1	24.44	24.00	0.1	26	0.44%
2021/03/12	0.3	24.03	0.1	24.00	24.00	0.2	27	0.83%
2021/03/11	0.8	24.19	0	24.25	24.00	0.7	27	2.67%
2021/03/10	0.2	24.02	0	24.15	23.90	0.2	28	0.66%
2021/03/09	0.1	24.10	0	0.00	24.05	0.1	27	0.37%
2021/03/08	0.6	24.15	0	24.32	24.05	0.6	28	2.00%
2021/03/05	0.1	24.18	0	0.00	24.25	0.1	27	0.28%
2021/03/04	0.1	24.23	0	0.00	24.20	0.1	28	0.21%
2021/03/03	0.1	24.36	0	0.00	24.15	0.1	28	0.42%
2021/03/02	0.3	24.38	0	24.50	24.25	0.2	29	0.82%
2021/02/26	0.2	24.40	0	0.00	24.15	0.2	30	0.54%
2021/02/25	0.1	24.43	0	24.22	24.20	0	31	0.13%
2021/02/24	0.2	24.31	0.1	24.13	24.10	0.1	32	0.37%
2021/02/23	0.1	23.82	0	0.00	23.95	0.1	33	0.30%
2021/02/22	0.4	23.94	0	0.00	23.60	0.4	34	1.22%
2021/02/19	0.2	23.66	0	0.00	23.55	0.2	35	0.56%
2021/02/18	0.5	23.81	0	23.60	23.50	0.5	35	1.42%
2021/02/17	0.1	23.78	0	23.70	23.55	0.1	35	0.15%
2021/02/05	0.3	23.41	0	0.00	23.35	0.3	36	0.87%
2021/02/04	0.2	23.42	0	0.00	23.30	0.2	36	0.58%
2021/02/03	0.1	23.43	0	0.00	23.35	0.1	36	0.25%
2021/02/02	0.1	23.37	0	0.00	23.30	0.1	37	0.38%
2021/02/01	0.1	23.41	3	23.10	23.25	-2.9	37	-7.67%
2021/01/29	2.3	23.29	1	23.50	23.35	1.3	37	3.46%
2021/01/28	1.4	23.47	0	24.64	23.50	1.3	36	3.55%
2021/01/27	1	23.64	3.2	23.59	23.50	-2.1	36	-5.79%
2021/01/26	1.4	23.50	0.1	24.60	23.50	1.3	36	3.57%
2021/01/25	0.2	23.63	0	24.60	23.50	0.1	36	0.37%
2021/01/22	0.3	23.74	0.1	23.69	23.50	0.1	37	0.35%
2021/01/21	0	0.00	0.5	24.60	23.75	-0.5	37	-1.33%
2021/01/20	1.2	23.80	1	24.03	23.75	0.1	37	0.39%
2021/01/19	0	24.20	0	0.00	24.00	0	37	0.06%
2021/01/18	0.1	24.30	0	0.00	24.10	0.1	37	0.38%
2021/01/15	0.1	24.27	0.3	24.60	24.00	-0.3	38	-0.66%
2021/01/14	0.3	24.42	0	0.00	24.15	0.3	38	0.76%
2021/01/13	0.2	24.54	1	24.40	24.40	-0.8	37	-2.09%
2021/01/12	0.1	24.14	0	0.00	24.40	0.1	37	0.35%
2021/01/11	0.4	24.59	0	0.00	24.40	0.4	37	0.95%
2021/01/08	0.2	24.39	0	0.00	24.35	0.2	37	0.46%
2021/01/07	0.7	24.38	0	0.00	24.40	0.7	37	1.85%
2021/01/06	1.5	24.52	0.1	24.80	24.40	1.5	37	3.96%
2021/01/05	1.5	24.77	0.1	25.80	24.65	1.4	37	3.79%
2021/01/04	0.1	25.98	0	0.00	24.75	0.1	36	0.21%
2020/12/31	0.1	24.97	0	0.00	24.70	0.1	35	0.40%
2020/12/30	0.2	24.74	0	0.00	24.70	0.2	35	0.42%
2020/12/29	0.3	24.70	0	0.00	24.65	0.3	35	0.76%
2020/12/28	0.3	24.73	0	25.00	24.50	0.3	35	0.85%
2020/12/25	1.2	24.66	0.8	24.99	24.60	0.4	35	1.00%
2020/12/24	0.3	24.74	0.2	25.00	24.60	0.1	35	0.35%
2020/12/23	1.1	24.51	0.3	24.76	24.65	0.8	35	2.31%
2020/12/22	0.4	24.80	0.8	24.85	24.70	-0.4	35	-1.27%
2020/12/21	0.3	24.56	0	0.00	24.50	0.3	34	0.91%
2020/12/18	1.1	24.51	0.4	25.04	24.50	0.7	34	1.90%
2020/12/17	0	25.05	1	24.65	24.70	-1	34	-2.87%
2020/12/16	0.1	25.00	0.1	25.00	24.65	0	34	-0.02%
2020/12/15	0	26.30	0.1	24.90	24.70	0	34	-0.09%
2020/12/14	0	24.70	0	0.00	24.65	0	32	0.07%
2020/12/11	0.1	24.68	0	0.00	24.55	0.1	33	0.29%
2020/12/10	0.2	24.97	0	0.00	24.60	0.2	34	0.48%
2020/12/09	0.9	24.98	0	0.00	24.75	0.9	33	2.78%
2020/12/08	2.1	24.78	7	24.79	24.65	-4.9	33	-14.73%
2020/12/07	0	25.25	3	24.80	24.85	-3	33	-8.90%
2020/12/04	0	24.83	0	0.00	24.80	0	33	0.13%
2020/12/03	0.3	24.84	0	0.00	24.75	0.3	35	0.83%
2020/12/02	0.1	24.93	0	0.00	24.70	0.1	37	0.27%
2020/12/01	0	0.00	0	25.30	24.90	0	37	-0.06%
2020/11/30	0.1	24.69	0	0.00	25.00	0.1	37	0.31%
2020/11/27	0	25.70	0	0.00	24.85	0	37	0.11%
2020/11/26	0	25.84	0	0.00	24.85	0	38	0.08%
2020/11/24	0	25.15	0.2	24.97	25.15	-0.1	36	-0.34%
2020/11/23	0.1	24.54	0.1	24.70	24.60	0	35	-0.06%
2020/11/20	0.1	24.69	0.4	24.62	24.20	-0.3	35	-0.85%
2020/11/19	0.3	24.48	0.1	24.56	24.45	0.1	35	0.42%
2020/11/18	0.4	24.20	0.3	24.20	24.20	0.1	34	0.25%
2020/11/17	0	0.00	0.2	24.10	24.00	-0.2	34	-0.59%
2020/11/16	0	0.00	4	24.00	24.05	-4	35	-11.39%
2020/11/12	0	0.00	0	24.10	23.95	0	35	-0.11%
2020/11/11	3.3	23.90	0	0.00	23.95	3.3	35	9.13%
2020/11/10	1	23.81	0	24.00	23.85	1	36	2.75%
2020/11/09	0	23.90	0	23.70	23.75	0	36	-0.01%
2020/11/06	0	0.00	0.1	23.89	23.70	-0.1	36	-0.23%
2020/11/05	0.1	23.85	1.1	23.75	23.65	-1	37	-2.83%
2020/11/04	2.1	23.75	0	23.90	23.75	2.1	37	5.66%
2020/11/03	0.3	23.76	1.4	23.73	23.70	-1.1	37	-2.97%
2020/11/02	0.2	23.88	0.3	23.97	23.50	-0.1	37	-0.25%
2020/10/30	4.1	23.47	6.3	23.39	23.50	-2.2	38	-5.84%
2020/10/29	1.8	23.63	2	23.89	23.65	-0.3	38	-0.71%
2020/10/28	2.7	23.58	0.2	24.04	23.70	2.5	38	6.48%
2020/10/27	2	23.71	0.3	24.06	23.75	1.8	37	4.71%
2020/10/26	1.3	23.95	0.5	24.26	23.90	0.8	37	2.16%
2020/10/23	0.1	24.25	0	0.00	23.95	0.1	37	0.19%
2020/10/22	0	24.25	0	0.00	23.95	0	37	0.08%
2020/10/21	0.1	24.00	2	23.95	23.95	-1.9	38	-4.85%
2020/10/20	0.2	24.25	0	0.00	23.95	0.2	39	0.51%
2020/10/16	0.2	24.10	0	0.00	23.90	0.2	39	0.38%
2020/10/15	0.1	24.20	0	0.00	24.00	0.1	39	0.13%
2020/10/14	0.1	24.10	0.9	24.10	23.85	-0.9	39	-2.18%
2020/10/13	1.1	23.66	0.9	23.70	23.85	0.2	40	0.61%
2020/10/12	0	24.00	0	0.00	23.90	0	41	0.05%
2020/10/08	1	23.71	2	23.92	23.90	-1	42	-2.31%
2020/10/07	0.1	23.95	0.1	23.95	23.80	0	47	0.00%
2020/10/06	0.1	23.95	0.9	23.95	23.80	-0.8	48	-1.75%
2020/10/05	1.1	23.63	0.5	23.95	23.70	0.6	48	1.19%
2020/09/30	2.3	23.63	1	23.80	23.50	1.3	55	2.36%
2020/09/29	1.1	23.63	1	24.00	23.70	0.1	56	0.13%
2020/09/28	0.1	24.05	0	0.00	23.75	0.1	56	0.09%
2020/09/25	1.4	23.58	1	23.80	23.50	0.4	57	0.62%
2020/09/24	1.1	23.54	1	23.80	23.50	0.1	58	0.23%
2020/09/23	1.1	23.69	1.2	24.00	23.70	-0.1	58	-0.13%
2020/09/22	1.3	23.78	0	0.00	23.80	1.3	59	2.19%
2020/09/21	0.3	23.95	0	0.00	23.80	0.3	63	0.55%
2020/09/18	0.6	24.00	1	23.65	23.75	-0.4	62	-0.69%
2020/09/17	0.2	24.00	0	0.00	23.70	0.2	63	0.26%
2020/09/16	0.4	23.85	0	0.00	23.55	0.4	63	0.62%
2020/09/15	0.1	24.05	0	0.00	23.75	0.1	64	0.18%
2020/09/14	0.1	24.00	0	0.00	23.65	0.1	65	0.11%
2020/09/11	0	24.00	0	0.00	23.60	0	65	0.06%
2020/09/08	1	23.45	0	0.00	23.80	1	67	1.49%
2020/09/07	1.2	23.75	0	0.00	23.70	1.2	65	1.76%
2020/09/02	0	24.10	0	0.00	23.75	0	69	0.03%
2020/09/01	0	24.05	0	0.00	23.70	0	68	0.00%
2020/08/25	0	0.00	1	24.25	24.30	-1	67	-1.49%
2020/08/19	0	0.00	1	23.90	24.00	-1	63	-1.58%
2020/08/13	0	0.00	1	23.65	23.75	-1	61	-1.62%
2020/07/22	0	0.00	1	25.45	25.35	-1	58	-1.71%
2020/07/17	0	0.00	1	25.95	25.45	-1	58	-1.72%
2020/07/15	0	0.00	3	25.92	25.85	-3	57	-5.26%
2020/07/14	52	26.37	21	26.30	26.10	31	56	55.19%
2020/07/13	0	0.00	2	26.30	26.15	-2	52	-3.84%
2020/07/10	0	0.00	1	25.70	25.80	-1	51	-1.96%
2020/07/09	6	26.37	1	26.75	26.00	5	51	9.75%
2020/07/06	0	0.00	1	25.65	25.40	-1	43	-2.29%
2020/06/30	9	25.44	6	25.53	25.50	3	40	7.33%
2020/06/24	0.1	24.75	0	0.00	24.45	0.1	37	0.26%
2020/06/22	0	0.00	1	24.50	24.50	-1	37	-2.69%
2020/06/16	1	24.60	2	23.75	24.00	-1	33	-2.99%
2020/06/11	0	0.00	1	24.30	23.90	-1	32	-3.05%
2020/06/10	2	25.48	1	25.50	25.45	1	32	3.11%
2020/06/09	2	25.35	0	0.00	25.40	2	29	6.89%
2019/11/28	0	23.50	0	0.00	23.50	0	28	0.15%
2019/10/29	0	0.00	2	23.10	23.15	-2	31	-6.35%
2019/08/20	2	23.15	0	0.00	23.30	2	25	7.93%
2019/04/01	1	23.85	0	0.00	24.10	1	24	4.08%