三商 (2905)-國泰-敦南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	33.1	16.17	15.6	16.25	16.10	17.5	2,049	0.85%
2024/11/21	18.3	16.14	0	0.00	16.15	18.3	2,094	0.87%
2024/11/20	59.4	16.67	72.4	16.88	16.35	-13	2,124	-0.61%
2024/11/19	2.6	16.45	2.1	16.60	16.50	0.5	2,110	0.02%
2024/11/18	28	16.40	7.5	16.30	16.25	20.5	2,165	0.95%
2024/11/15	10.8	16.65	19.6	16.73	16.70	-8.8	2,240	-0.39%
2024/11/14	55.8	16.57	1.7	16.54	16.30	54.2	2,308	2.35%
2024/11/13	9	16.84	0	0.00	16.75	9	2,374	0.38%
2024/11/12	19.3	16.89	3.5	16.93	16.80	15.8	2,386	0.66%
2024/11/11	6.4	16.81	3	17.00	16.85	3.4	2,405	0.14%
2024/11/08	54.1	17.08	0.9	17.07	16.90	53.2	2,445	2.18%
2024/11/07	10.2	17.15	2.3	17.26	17.15	7.9	2,467	0.32%
2024/11/06	17	17.24	5.1	17.30	17.10	11.9	2,490	0.48%
2024/11/05	48.6	17.01	26.9	17.09	17.05	21.6	2,505	0.86%
2024/11/04	2.2	17.34	0.4	17.30	17.15	1.8	2,545	0.07%
2024/11/01	6.2	17.20	27.1	17.23	17.30	-20.9	2,685	-0.78%
2024/10/30	6.2	16.90	0	17.10	16.90	6.2	2,715	0.23%
2024/10/29	16.1	17.03	2	17.20	16.95	14.1	2,759	0.51%
2024/10/28	7.4	17.26	0.6	17.31	17.30	6.8	2,844	0.24%
2024/10/25	5	17.32	3.6	17.34	17.35	1.5	2,892	0.05%
2024/10/24	1.5	17.11	31.5	17.18	17.25	-29.9	2,916	-1.03%
2024/10/23	2.8	16.98	10.2	17.13	17.10	-7.3	2,937	-0.25%
2024/10/22	2.5	16.91	17.2	16.92	17.00	-14.7	2,951	-0.50%
2024/10/21	13.3	16.83	3.7	16.91	16.80	9.6	2,983	0.32%
2024/10/18	41.5	16.86	6.4	16.93	16.80	35.1	3,024	1.16%
2024/10/17	0.1	17.39	1	17.25	17.35	-0.9	3,034	-0.03%
2024/10/16	21.4	16.98	9.1	17.00	17.10	12.2	3,062	0.40%
2024/10/15	35.2	17.25	25.1	17.50	17.00	10.1	3,076	0.33%
2024/10/14	3.2	17.26	14.4	17.34	17.20	-11.2	3,087	-0.36%
2024/10/11	47.1	17.24	17.3	17.47	17.25	29.8	3,164	0.94%
2024/10/09	11.9	17.81	1.5	17.83	17.85	10.4	3,168	0.33%
2024/10/08	6.2	18.03	2.2	18.15	18.00	4.1	3,162	0.13%
2024/10/07	0.9	18.19	2.2	18.20	18.30	-1.3	3,163	-0.04%
2024/10/04	11.8	17.87	3.4	17.85	17.80	8.4	3,161	0.27%
2024/10/01	1.6	17.97	4	18.05	18.10	-2.4	3,156	-0.07%
2024/09/30	14.3	18.20	1.6	18.19	18.05	12.8	3,161	0.40%
2024/09/27	3	18.63	2.1	18.65	18.60	0.9	3,144	0.03%
2024/09/26	32	18.69	34.2	18.90	18.60	-2.2	3,133	-0.07%
2024/09/25	7	18.66	11	18.50	18.50	-4	3,084	-0.13%
2024/09/24	1	18.90	1.1	19.00	18.70	0	3,073	0.00%
2024/09/23	22.7	18.67	23	18.74	18.75	-0.4	3,072	-0.01%
2024/09/20	7.3	19.03	1.5	19.10	19.00	5.8	3,061	0.19%
2024/09/19	1.6	19.04	21.1	19.34	19.30	-19.5	2,948	-0.66%
2024/09/18	22.1	18.91	21.5	18.73	18.55	0.7	2,927	0.02%
2024/09/16	13.8	18.52	4.9	18.66	19.05	8.8	2,915	0.30%
2024/09/13	8.3	17.94	3	17.90	18.00	5.3	2,875	0.18%
2024/09/12	12.2	17.97	4.5	18.04	17.85	7.7	2,870	0.27%
2024/09/11	18.9	18.04	54.8	18.00	18.05	-35.9	2,855	-1.26%
2024/09/10	4.7	19.24	5	19.17	19.05	-0.3	2,737	-0.01%
2024/09/09	8.4	19.35	57.4	19.35	19.35	-49	2,735	-1.79%
2024/09/06	24.7	19.87	6.3	20.04	19.70	18.4	2,732	0.67%
2024/09/05	0.2	19.82	0.5	19.65	19.75	-0.3	2,769	-0.01%
2024/09/04	25.8	19.48	4.1	19.38	19.50	21.7	2,768	0.79%
2024/09/03	41.8	19.86	38.8	20.25	20.00	3	2,747	0.11%
2024/09/02	34.4	20.13	30.1	20.05	20.00	4.3	2,715	0.16%
2024/08/30	24.2	20.36	0.8	20.44	20.40	23.4	2,734	0.85%
2024/08/29	50.6	20.11	72.2	20.44	20.75	-21.6	2,723	-0.79%
2024/08/28	30.2	20.13	18.1	20.06	20.10	12.1	2,720	0.44%
2024/08/27	13.9	20.06	3	20.23	20.15	10.9	2,769	0.39%
2024/08/26	12.6	20.50	7	20.75	20.25	5.5	2,786	0.20%
2024/08/23	5.9	20.03	10.8	20.21	20.50	-4.9	2,801	-0.17%
2024/08/22	34.3	20.23	12	20.19	20.05	22.3	2,835	0.79%
2024/08/21	26.6	20.66	4	20.74	20.65	22.6	2,832	0.80%
2024/08/20	9.6	21.13	15.8	21.31	21.10	-6.2	2,814	-0.22%
2024/08/19	8.6	20.60	44.7	20.55	20.90	-36.1	2,794	-1.29%
2024/08/16	48.2	20.81	43.6	20.97	20.35	4.6	2,724	0.17%
2024/08/15	50.3	21.18	34.3	21.19	21.10	16	2,695	0.59%
2024/08/14	17	20.63	16.7	20.71	20.65	0.3	2,654	0.01%
2024/08/13	21.5	20.59	16.8	20.55	20.70	4.7	2,661	0.18%
2024/08/12	8.1	20.27	13.5	20.30	20.35	-5.4	2,775	-0.19%
2024/08/09	12.2	19.62	40.2	19.70	19.70	-28.1	2,796	-1.00%
2024/08/08	19.4	19.00	12.5	19.17	19.10	6.9	2,792	0.25%
2024/08/07	23.1	18.79	15.3	18.87	18.85	7.7	2,818	0.27%
2024/08/06	79.1	18.34	62.1	18.53	18.40	17	2,834	0.60%
2024/08/05	53.8	18.80	80.6	19.06	18.35	-26.8	2,782	-0.96%
2024/08/02	11.2	19.80	6.1	19.82	19.95	5.1	2,649	0.19%
2024/08/01	29.2	20.09	35.1	20.14	20.20	-5.9	2,652	-0.22%
2024/07/31	40.5	19.66	62.6	19.77	19.80	-22.2	2,658	-0.83%
2024/07/30	26.4	19.20	43	18.92	19.30	-16.5	2,607	-0.63%
2024/07/29	5.2	18.47	2	18.43	18.45	3.2	2,608	0.12%
2024/07/26	13.6	18.30	10	18.21	18.20	3.6	2,628	0.14%
2024/07/23	2.2	18.55	8.6	18.58	18.50	-6.4	2,672	-0.24%
2024/07/22	1.4	18.20	9.9	18.24	18.30	-8.5	2,662	-0.32%
2024/07/19	5.2	18.32	80.5	18.44	18.35	-75.3	2,644	-2.85%
2024/07/18	1.3	18.60	28	18.54	18.80	-26.7	2,632	-1.02%
2024/07/17	89.3	18.80	10.6	18.61	18.50	78.7	2,604	3.02%
2024/07/16	55.1	18.88	68.5	18.56	18.55	-13.3	2,582	-0.52%
2024/07/15	43.9	18.39	52.1	18.65	18.60	-8.2	2,571	-0.32%
2024/07/12	75.8	18.18	55.1	18.38	18.20	20.8	2,495	0.83%
2024/07/11	12.9	17.29	104.7	17.28	17.30	-91.8	2,420	-3.79%	大賣/
2024/07/10	104.5	17.64	96.6	17.44	17.70	7.9	2,406	0.33%	大買/
2024/07/09	78.4	16.86	17.5	16.75	16.95	60.9	2,397	2.54%
2024/07/08	24.3	16.92	4	16.85	16.80	20.3	2,489	0.81%
2024/07/05	4.4	17.14	9.2	17.02	17.10	-4.9	2,479	-0.20%
2024/07/04	3.6	17.04	41.5	17.10	17.10	-37.9	2,491	-1.52%
2024/07/03	19.1	16.93	13.2	16.90	17.00	5.9	2,491	0.24%
2024/07/02	2.7	16.61	1.3	16.58	16.65	1.4	2,476	0.06%
2024/07/01	0.4	16.76	2	16.78	16.80	-1.6	2,469	-0.06%
2024/06/28	0.4	16.75	13.2	16.70	16.60	-12.8	2,474	-0.52%
2024/06/27	43.2	16.36	3	16.45	16.55	40.2	2,468	1.63%
2024/06/26	5.4	16.80	8.9	16.81	16.75	-3.5	2,461	-0.14%
2024/06/25	4.7	16.40	6.1	16.39	16.50	-1.4	2,437	-0.06%
2024/06/24	12.3	16.46	0	0.00	16.45	12.3	2,434	0.50%
2024/06/21	7.9	16.52	5.3	16.57	16.70	2.6	2,432	0.11%
2024/06/20	7.1	16.46	48.4	16.45	16.50	-41.2	2,414	-1.71%
2024/06/19	2.3	16.54	3.4	16.63	16.50	-1.1	2,397	-0.04%
2024/06/18	9.5	16.43	7.2	16.45	16.50	2.3	2,383	0.10%
2024/06/17	12.6	16.36	7	16.36	16.30	5.6	2,385	0.24%
2024/06/14	12.4	16.42	8.8	16.33	16.35	3.6	2,379	0.15%
2024/06/13	17.5	16.51	6.1	16.62	16.50	11.5	2,370	0.48%
2024/06/12	45.1	16.64	163.5	16.39	16.80	-118.4	2,344	-5.05%	大賣/鉅額交易
2024/06/11	13.9	17.81	145.7	17.73	17.70	-131.8	2,264	-5.82%	大賣/鉅額交易
2024/06/07	30.5	17.97	21.5	17.89	18.00	9	2,241	0.40%
2024/06/06	63.4	17.64	79.5	17.80	17.55	-16.2	2,230	-0.72%
2024/06/05	75.1	18.18	79.8	18.04	18.20	-4.7	2,184	-0.21%
2024/06/04	77.1	18.73	109.7	18.52	18.45	-32.6	2,158	-1.51%	大賣/
2024/06/03	187.9	18.58	46.3	18.64	18.90	141.7	2,126	6.66%	大買/鉅額交易
2024/05/31	77.7	18.02	71.6	17.81	18.40	6.2	2,069	0.30%
2024/05/30	21.6	17.68	26.3	17.76	17.35	-4.8	1,998	-0.24%
2024/05/29	86.8	17.72	40.7	17.49	17.90	46.1	1,962	2.35%
2024/05/28	16.8	17.26	63.6	17.07	17.35	-46.9	1,901	-2.46%
2024/05/27	18.8	16.35	14.1	16.50	16.70	4.7	1,829	0.25%
2024/05/24	38.3	15.87	12.4	15.85	15.90	25.9	1,789	1.45%
2024/05/23	65.1	16.17	139.7	16.10	16.05	-74.6	1,767	-4.22%	大賣/
2024/05/22	26.4	16.78	8.3	16.75	16.55	18.1	1,718	1.05%
2024/05/21	49.3	16.77	87.3	16.48	16.85	-38	1,701	-2.23%
2024/05/20	65.3	16.82	49.1	16.88	16.95	16.2	1,639	0.99%
2024/05/17	70.6	16.40	20.7	16.38	16.60	49.9	1,578	3.16%
2024/05/16	27.7	16.28	97	16.19	16.35	-69.3	1,541	-4.50%
2024/05/15	67	16.08	29.4	16.21	16.00	37.6	1,397	2.69%
2024/05/14	49	15.61	13.3	15.76	15.95	35.7	1,335	2.68%
2024/05/13	68.2	15.40	32.3	15.51	15.65	35.9	1,299	2.76%
2024/05/10	71.2	14.75	85	14.80	15.05	-13.8	1,245	-1.11%
2024/05/09	11.6	14.54	6	14.40	14.40	5.6	1,207	0.46%
2024/05/08	1.6	14.47	12	14.46	14.50	-10.4	1,166	-0.89%
2024/05/07	7.9	14.43	60.1	14.41	14.55	-52.2	1,166	-4.47%
2024/05/06	8.8	14.73	11.5	14.77	14.65	-2.7	1,132	-0.24%
2024/05/03	55.6	14.67	11	14.68	14.65	44.6	1,081	4.12%
2024/05/02	21.5	14.51	18.7	14.62	14.60	2.9	1,056	0.27%
2024/04/30	5.2	14.29	2.1	14.40	14.15	3.2	1,004	0.32%
2024/04/29	16.6	14.41	22.2	14.35	14.45	-5.6	957	-0.59%
2024/04/26	12.9	13.94	7.7	13.95	14.05	5.2	891	0.59%
2024/04/25	28.9	14.28	51.2	14.14	14.10	-22.3	888	-2.50%
2024/04/24	2.5	13.99	9.6	13.94	14.05	-7.1	866	-0.82%
2024/04/23	10.3	13.74	8.5	13.69	13.75	1.8	846	0.22%
2024/04/22	3.1	13.51	24.5	13.46	13.60	-21.3	865	-2.46%
2024/04/19	7.6	13.36	29	13.36	13.25	-21.4	861	-2.49%
2024/04/18	2.5	13.57	8	13.56	13.55	-5.6	844	-0.66%
2024/04/17	5.1	13.63	9.6	13.61	13.65	-4.5	841	-0.54%
2024/04/16	11	13.67	8.4	13.71	13.55	2.7	838	0.32%
2024/04/15	31	13.75	31.8	13.76	13.80	-0.8	812	-0.09%
2024/04/12	75.8	13.96	69.3	13.90	13.65	6.5	779	0.84%
2024/04/11	10.4	13.04	0.1	13.00	13.05	10.3	677	1.52%
2024/04/10	16.1	13.09	23.9	13.07	13.10	-7.8	673	-1.15%
2024/04/09	4.2	12.73	17	12.75	12.80	-12.8	658	-1.94%
2024/04/08	4.6	12.44	8	12.49	12.50	-3.5	643	-0.54%
2024/04/03	20.3	12.48	5	12.50	12.45	15.3	639	2.39%
2024/04/02	16.8	12.55	0.2	12.65	12.50	16.6	639	2.60%
2024/04/01	12.7	12.64	5.3	12.59	12.60	7.4	634	1.17%
2024/03/29	6.8	12.68	5.6	12.68	12.65	1.3	638	0.20%
2024/03/28	5.3	12.55	3	12.63	12.60	2.3	634	0.36%
2024/03/27	3.9	12.42	0.3	12.45	12.55	3.6	631	0.57%
2024/03/26	6.4	12.46	3.3	12.45	12.35	3.1	626	0.49%
2024/03/25	3.6	12.41	7.6	12.37	12.45	-4	631	-0.63%
2024/03/22	5.1	12.34	0.1	12.40	12.35	4.9	637	0.77%
2024/03/21	9.5	12.34	19.6	12.31	12.30	-10.1	644	-1.57%
2024/03/20	17.2	12.23	10.2	12.20	12.25	7	644	1.09%
2024/03/19	22.8	12.27	28.4	12.27	12.20	-5.6	636	-0.88%
2024/03/18	37.5	12.29	23	12.23	12.30	14.5	641	2.26%
2024/03/15	14.1	12.55	3.7	12.58	12.55	10.4	643	1.62%
2024/03/14	13.2	12.62	3	12.60	12.60	10.1	677	1.50%
2024/03/13	6.1	12.64	5	12.60	12.65	1.1	679	0.16%
2024/03/12	34.3	12.69	11.4	12.76	12.70	22.9	679	3.36%
2024/03/11	6.3	12.46	27.4	12.53	12.55	-21.1	684	-3.08%
2024/03/08	28.6	12.38	23.3	12.35	12.40	5.3	690	0.77%
2024/03/07	6.8	12.50	8.1	12.48	12.50	-1.3	683	-0.20%
2024/03/06	9.5	12.53	1.2	12.57	12.45	8.3	678	1.22%
2024/03/05	9.5	12.52	3	12.51	12.45	6.5	684	0.94%
2024/03/04	11.9	12.61	2.1	12.58	12.50	9.8	683	1.43%
2024/03/01	3.4	12.68	7.1	12.63	12.65	-3.7	682	-0.55%
2024/02/29	4.4	12.65	6.6	12.77	12.70	-2.2	682	-0.32%
2024/02/27	7.7	12.64	0	0.00	12.65	7.7	664	1.16%
2024/02/26	18.5	12.67	8.3	12.62	12.70	10.2	676	1.51%
2024/02/23	25.6	12.66	1	12.65	12.60	24.6	692	3.55%
2024/02/22	7	12.67	4	12.68	12.65	3	706	0.42%
2024/02/21	5.7	12.70	12	12.70	12.65	-6.3	727	-0.87%
2024/02/20	16.2	12.81	3.4	12.77	12.75	12.8	838	1.52%
2024/02/19	7	12.80	5	12.74	12.85	2	861	0.24%
2024/02/16	17.3	12.59	7	12.70	12.65	10.3	933	1.10%
2024/02/15	18.5	12.41	0.1	12.50	12.45	18.4	929	1.98%
2024/02/05	8.5	12.48	1.9	12.53	12.40	6.6	939	0.71%
2024/02/02	7.8	12.54	1	12.45	12.50	6.8	950	0.71%
2024/02/01	3.5	12.50	0	0.00	12.50	3.5	997	0.36%
2024/01/31	10.8	12.38	2	12.40	12.40	8.8	1,002	0.88%
2024/01/30	11	12.47	0	0.00	12.45	11	998	1.10%
2024/01/29	4.9	12.64	1.1	12.65	12.60	3.8	1,005	0.37%
2024/01/26	8.9	12.51	1	12.51	12.50	7.9	1,062	0.74%
2024/01/25	21.3	12.52	18.5	12.47	12.50	2.8	1,071	0.26%
2024/01/24	3.3	12.77	1.4	12.77	12.75	1.9	1,054	0.18%
2024/01/23	4.4	12.69	0	0.00	12.65	4.4	1,052	0.42%
2024/01/22	10.5	12.59	1	12.60	12.65	9.5	1,057	0.89%
2024/01/19	2.2	12.63	3	12.63	12.60	-0.9	1,064	-0.08%
2024/01/18	26.6	12.64	5.2	12.55	12.60	21.4	1,064	2.01%
2024/01/17	33.8	12.57	4.1	12.61	12.55	29.7	1,092	2.72%
2024/01/16	70.2	12.76	6	12.80	12.70	64.2	1,079	5.95%
2024/01/15	5.4	13.09	0	13.25	13.05	5.4	1,056	0.51%
2024/01/12	1.6	13.20	3	13.15	13.15	-1.4	1,060	-0.13%
2024/01/11	4.5	13.19	1	13.20	13.20	3.5	1,069	0.33%
2024/01/10	6.2	13.32	9	13.30	13.20	-2.8	1,089	-0.26%
2024/01/09	3.8	13.46	1	13.40	13.45	2.8	1,081	0.26%
2024/01/08	7.4	13.59	0	0.00	13.50	7.4	1,082	0.68%
2024/01/05	4.9	13.58	0	0.00	13.60	4.9	1,080	0.45%
2024/01/04	6.1	13.60	2	13.55	13.55	4.1	1,078	0.38%
2024/01/03	3.9	13.59	1.1	13.60	13.55	2.8	1,088	0.26%
2024/01/02	1.6	13.72	0	0.00	13.65	1.6	1,091	0.15%
2023/12/29	5.4	13.75	0.4	13.79	13.70	5	1,097	0.45%
2023/12/28	5.3	13.79	4	13.73	13.80	1.3	1,113	0.12%
2023/12/27	9.4	13.79	5.4	13.82	13.80	4	1,118	0.36%
2023/12/26	10.9	13.66	4.1	13.74	13.75	6.8	1,117	0.61%
2023/12/25	6.3	13.62	6	13.61	13.55	0.3	1,114	0.03%
2023/12/22	2.1	13.72	0.2	13.78	13.60	1.8	1,121	0.16%
2023/12/21	11.2	13.65	5.9	13.62	13.65	5.3	1,131	0.47%
2023/12/20	12.8	13.74	0.5	13.72	13.75	12.3	1,152	1.07%
2023/12/19	5.3	13.65	1	13.61	13.60	4.3	1,241	0.34%
2023/12/18	6.5	13.73	8.3	13.72	13.70	-1.8	1,251	-0.15%
2023/12/15	2.9	13.61	0.3	13.70	13.55	2.6	1,248	0.21%
2023/12/14	2.5	13.55	2.1	13.58	13.55	0.4	1,247	0.03%
2023/12/13	2.1	13.41	11.1	13.36	13.40	-9	1,248	-0.72%
2023/12/12	22.9	13.23	45	13.22	13.20	-22.1	1,243	-1.77%
2023/12/11	19.5	13.50	100	13.44	13.35	-80.6	1,220	-6.60%
2023/12/08	2.3	13.92	8	13.89	13.90	-5.7	1,191	-0.48%
2023/12/07	8	13.96	4.6	13.98	13.95	3.3	1,195	0.28%
2023/12/06	17.2	14.01	30	13.96	14.00	-12.8	1,207	-1.06%
2023/12/05	2.2	13.66	19	13.69	13.80	-16.8	1,193	-1.41%
2023/12/04	6.9	13.74	22.3	13.72	13.70	-15.4	1,216	-1.26%
2023/12/01	5.9	13.68	4.6	13.66	13.65	1.3	1,222	0.10%
2023/11/30	4.8	13.56	18	13.61	13.70	-13.2	1,225	-1.08%
2023/11/29	6.3	13.59	4.8	13.62	13.55	1.5	1,224	0.12%
2023/11/28	4.9	13.62	6.4	13.60	13.60	-1.5	1,230	-0.12%
2023/11/27	7.6	13.67	3.8	13.74	13.55	3.8	1,236	0.31%
2023/11/24	2.6	13.70	9.3	13.65	13.70	-6.7	1,243	-0.54%
2023/11/22	5.9	13.85	64.5	13.84	13.85	-58.6	1,241	-4.72%
2023/11/21	9.8	13.71	8.4	13.71	13.70	1.4	1,229	0.11%
2023/11/20	12.3	13.63	7.1	13.66	13.55	5.3	1,231	0.43%
2023/11/17	48.2	13.68	29.4	13.68	13.50	18.8	1,210	1.55%
2023/11/16	26.1	13.39	4.2	13.38	13.40	22	1,099	2.00%
2023/11/15	38	13.24	49.9	13.31	13.45	-11.9	1,074	-1.11%
2023/11/14	0.3	12.94	3	12.93	13.00	-2.7	999	-0.27%
2023/11/13	9.8	12.85	2.7	12.87	12.95	7.1	1,004	0.71%
2023/11/10	10.7	12.99	2	13.00	12.95	8.7	989	0.88%
2023/11/09	17.1	13.25	41.3	13.19	13.10	-24.2	979	-2.47%
2023/11/08	3.1	13.03	2	13.00	13.05	1.1	933	0.12%
2023/11/07	9.9	13.04	4	13.03	13.00	5.9	928	0.64%
2023/11/06	9.9	13.10	27	13.08	13.10	-17.1	925	-1.85%
2023/11/03	14.2	12.94	36.3	12.96	12.95	-22.1	904	-2.45%
2023/11/02	21.1	12.73	7	12.74	12.70	14.1	841	1.67%
2023/11/01	4.7	12.66	9.2	12.63	12.70	-4.5	827	-0.55%
2023/10/31	11.8	12.66	7.2	12.64	12.60	4.7	826	0.56%
2023/10/30	21.9	12.71	26	12.80	12.70	-4.1	826	-0.50%
2023/10/27	9.9	12.85	6	12.87	12.85	3.9	820	0.48%
2023/10/26	10.8	12.80	12	12.79	12.85	-1.2	810	-0.15%
2023/10/25	60	12.88	38.1	12.80	12.85	21.9	803	2.73%
2023/10/24	3.3	12.61	18.2	12.61	12.60	-14.9	774	-1.92%
2023/10/23	4.6	12.59	15.1	12.59	12.60	-10.5	770	-1.37%
2023/10/20	2.9	12.52	27.2	12.58	12.60	-24.4	764	-3.18%
2023/10/19	10.3	12.60	28.1	12.60	12.60	-17.8	756	-2.36%
2023/10/18	38.7	12.57	21.4	12.57	12.55	17.3	751	2.30%
2023/10/17	2.4	12.49	7.7	12.47	12.40	-5.3	724	-0.73%
2023/10/16	12.3	12.46	0.1	12.60	12.50	12.2	731	1.67%
2023/10/13	6.2	12.49	6	12.50	12.45	0.2	735	0.02%
2023/10/12	6.1	12.52	6.2	12.50	12.50	-0.1	740	-0.01%
2023/10/11	20	12.54	28	12.57	12.55	-8	744	-1.07%
2023/10/06	4.5	12.52	22	12.52	12.55	-17.5	742	-2.36%
2023/10/05	4.2	12.46	13.4	12.44	12.45	-9.3	731	-1.27%
2023/10/04	16.9	12.32	32.2	12.38	12.45	-15.3	730	-2.09%
2023/10/03	7.4	12.43	9	12.42	12.40	-1.6	713	-0.23%
2023/10/02	6.7	12.46	33.2	12.42	12.40	-26.5	711	-3.72%
2023/09/28	21.9	12.45	38.4	12.42	12.45	-16.4	712	-2.31%
2023/09/27	56.8	12.42	23.8	12.43	12.45	33.1	708	4.67%
2023/09/26	74.5	12.48	33.3	12.49	12.40	41.2	702	5.87%
2023/09/25	34.2	12.53	28.6	12.56	12.50	5.7	695	0.82%
2023/09/22	95.6	12.58	177.1	12.60	12.55	-81.5	677	-12.03%	大賣/
2023/09/21	24.4	13.02	9.1	13.02	12.85	15.3	577	2.64%
2023/09/20	5.7	13.25	5.1	13.25	13.20	0.5	567	0.09%
2023/09/19	5.1	13.31	2	13.35	13.30	3.1	565	0.54%
2023/09/18	15.4	13.31	6.7	13.43	13.30	8.7	563	1.54%
2023/09/15	6.9	13.38	8.2	13.45	13.35	-1.4	564	-0.24%
2023/09/14	4.2	13.44	2	13.40	13.45	2.2	565	0.38%
2023/09/13	2.6	13.42	3	13.50	13.45	-0.4	558	-0.07%
2023/09/12	14	13.41	0.2	13.45	13.45	13.7	551	2.49%
2023/09/11	4.1	13.40	7.4	13.40	13.50	-3.3	539	-0.61%
2023/09/08	10.6	13.45	0	13.45	13.40	10.6	521	2.03%
2023/09/07	6.7	13.33	8.8	13.45	13.55	-2.1	517	-0.41%
2023/09/06	22.5	13.26	0.8	13.37	13.30	21.7	487	4.45%
2023/09/05	4.4	13.40	7.5	13.41	13.35	-3.1	478	-0.65%
2023/09/04	14	13.33	0.4	13.42	13.40	13.7	469	2.91%
2023/09/01	26.2	13.33	2	13.40	13.40	24.2	462	5.23%
2023/08/31	10.4	13.30	2.8	13.34	13.40	7.5	455	1.65%
2023/08/30	26.6	13.40	1	13.50	13.40	25.6	445	5.74%
2023/08/29	14.4	13.45	2	13.48	13.50	12.4	434	2.85%
2023/08/28	2.1	13.70	2	13.70	13.65	0.1	423	0.03%
2023/08/25	4.9	13.70	0	0.00	13.70	4.9	422	1.16%
2023/08/24	34.8	13.68	2.4	13.69	13.60	32.4	416	7.77%
2023/08/23	6.1	13.99	0	0.00	13.95	6.1	397	1.53%
2023/08/22	1	14.13	9	14.14	14.20	-8	395	-2.02%
2023/08/21	4.8	13.92	0	0.00	13.95	4.8	390	1.22%
2023/08/18	6.2	13.91	1	13.95	13.85	5.2	390	1.34%
2023/08/17	12.6	13.82	2.7	13.93	13.85	9.9	389	2.55%
2023/08/16	8.9	14.01	1.2	14.10	14.00	7.7	380	2.02%
2023/08/15	4.7	14.16	0	0.00	14.15	4.7	378	1.25%
2023/08/14	6.2	14.21	2	14.16	14.15	4.2	383	1.10%
2023/08/11	4.3	14.41	0.1	14.40	14.35	4.2	386	1.09%
2023/08/10	4	14.37	2	14.40	14.40	2	386	0.52%
2023/08/09	1	14.62	0	0.00	14.45	1	386	0.25%
2023/08/08	15	14.41	0	0.00	14.45	15	385	3.90%
2023/08/07	10.3	14.65	0	0.00	14.60	10.3	382	2.70%
2023/08/04	5.7	14.66	0	0.00	14.65	5.7	381	1.50%
2023/08/02	4.2	14.69	1	14.65	14.75	3.2	381	0.84%
2023/08/01	3.6	14.71	3	14.75	14.75	0.6	382	0.15%
2023/07/31	1.8	14.79	0.2	14.85	14.65	1.6	381	0.41%
2023/07/28	0.6	14.82	0	0.00	14.75	0.6	377	0.16%
2023/07/27	1.2	14.62	1.1	14.66	14.70	0.1	377	0.03%
2023/07/26	3.1	14.59	3	14.52	14.55	0.1	378	0.03%
2023/07/25	3.3	14.54	0.1	14.70	14.50	3.2	377	0.85%
2023/07/24	18.9	14.53	10.5	14.51	14.50	8.4	378	2.23%
2023/07/21	34.4	14.69	7.3	14.85	14.65	27.1	376	7.19%
2023/07/20	5.6	14.59	0.2	14.62	14.60	5.3	374	1.43%
2023/07/19	5.4	14.61	0.1	14.80	14.55	5.3	373	1.41%
2023/07/18	17.5	14.64	3	14.65	14.70	14.5	372	3.89%
2023/07/17	11.7	14.81	7	14.75	14.80	4.7	371	1.26%
2023/07/14	8.4	14.88	1	14.90	14.95	7.4	372	1.99%
2023/07/13	7.6	14.92	0	0.00	14.85	7.6	366	2.08%
2023/07/12	0.4	15.19	0	0.00	15.05	0.4	358	0.10%
2023/07/11	3.3	15.05	12	15.06	15.25	-8.7	364	-2.39%
2023/07/10	5.4	14.91	0	0.00	14.85	5.4	364	1.48%
2023/07/07	2.9	14.99	1	14.95	14.85	1.9	364	0.53%
2023/07/06	7.2	15.02	0	0.00	14.95	7.2	358	2.00%
2023/07/05	0.8	15.22	1	15.20	15.15	-0.2	350	-0.04%
2023/07/04	0.7	15.19	2	15.25	15.20	-1.4	351	-0.39%
2023/07/03	1.4	15.20	0	0.00	15.20	1.4	352	0.39%
2023/06/30	7.1	15.11	0	0.00	15.20	7.1	346	2.04%
2023/06/29	0.7	15.03	1	15.15	15.05	-0.3	344	-0.08%
2023/06/28	9	15.05	0	0.00	15.00	9	344	2.62%
2023/06/27	0.5	15.20	0	0.00	15.20	0.5	337	0.15%
2023/06/26	1.9	15.20	1	15.20	15.20	0.9	332	0.26%
2023/06/21	4.5	15.09	4.3	15.19	15.25	0.2	333	0.06%
2023/06/20	7.8	15.15	1	15.05	15.10	6.8	327	2.08%
2023/06/19	5.4	15.17	1	15.35	15.20	4.4	322	1.37%
2023/06/16	7.2	15.35	1.1	15.30	15.20	6.1	323	1.89%
2023/06/15	1.4	15.25	9	15.30	15.35	-7.6	321	-2.37%
2023/06/14	4.9	15.31	1	15.35	15.30	3.9	326	1.20%
2023/06/13	14.5	15.39	1.2	15.46	15.40	13.3	332	4.00%
2023/06/12	4.8	15.21	1.1	15.26	15.30	3.8	330	1.14%
2023/06/09	3.8	15.23	2	15.28	15.30	1.8	336	0.54%
2023/06/08	2	15.34	1.5	15.33	15.20	0.5	337	0.15%
2023/06/07	5.2	15.31	14	15.33	15.40	-8.8	341	-2.58%
2023/06/06	1.2	15.24	0	0.00	15.30	1.2	340	0.34%
2023/06/05	1.4	15.19	1	15.25	15.20	0.4	337	0.13%
2023/06/02	0.5	15.11	9	15.12	15.20	-8.5	335	-2.53%
2023/06/01	4.1	15.10	2	15.20	15.10	2.1	339	0.62%
2023/05/31	13.1	15.02	2	15.10	15.00	11.1	338	3.28%
2023/05/30	4.4	15.12	0	0.00	15.10	4.4	336	1.30%
2023/05/29	2.9	15.23	0	0.00	15.15	2.9	342	0.84%
2023/05/26	3.8	15.14	0	0.00	15.20	3.8	343	1.12%
2023/05/25	1.2	15.29	0	0.00	15.20	1.2	343	0.34%
2023/05/24	0.9	15.34	0.1	15.35	15.35	0.8	351	0.22%
2023/05/23	1.3	15.44	4.1	15.45	15.40	-2.8	359	-0.78%
2023/05/22	2.4	15.23	8	15.30	15.30	-5.7	376	-1.51%
2023/05/19	0.8	15.25	1.2	15.24	15.20	-0.4	382	-0.10%
2023/05/18	0.2	15.26	0	0.00	15.25	0.2	388	0.04%
2023/05/17	0.3	15.11	33.2	15.18	15.25	-32.9	391	-8.41%
2023/05/16	3.1	15.02	37.2	15.04	15.05	-34.2	394	-8.66%
2023/05/15	0.3	15.10	31	15.00	15.05	-30.7	397	-7.72%
2023/05/12	4.3	14.75	0	0.00	14.90	4.3	396	1.08%
2023/05/11	9.2	14.83	2	14.85	14.85	7.2	396	1.82%
2023/05/10	0.3	14.97	5.2	15.05	15.05	-4.9	396	-1.23%
2023/05/09	3	15.01	0	15.00	14.95	3	396	0.75%
2023/05/08	3.7	15.05	0.2	15.20	15.00	3.5	400	0.88%
2023/05/05	1.2	15.13	1	15.20	15.15	0.2	403	0.06%
2023/05/04	0.1	15.15	0	0.00	15.15	0.1	407	0.03%
2023/05/03	2.5	15.10	0	0.00	15.10	2.5	410	0.62%
2023/05/02	1.5	15.19	5.1	15.10	15.20	-3.6	410	-0.88%
2023/04/28	1.1	15.05	0	0.00	15.15	1.1	411	0.26%
2023/04/27	0.7	15.15	0.1	15.15	15.05	0.6	409	0.14%
2023/04/26	0.5	15.16	0.3	15.24	15.15	0.2	408	0.06%
2023/04/25	11.3	15.11	0.1	15.35	15.05	11.2	404	2.77%
2023/04/24	4.4	14.96	3.2	15.01	15.05	1.2	403	0.31%
2023/04/21	13.4	14.94	5.2	14.97	14.95	8.2	400	2.05%
2023/04/20	6.9	15.12	0.1	15.40	15.00	6.8	393	1.73%
2023/04/19	9.1	15.33	0	0.00	15.30	9.1	386	2.34%
2023/04/18	1.7	15.41	22.6	15.35	15.40	-20.9	376	-5.56%
2023/04/17	2.7	15.32	4.2	15.37	15.40	-1.5	377	-0.39%
2023/04/14	1.2	15.50	17.7	15.48	15.40	-16.6	372	-4.45%
2023/04/13	8	15.36	0.4	15.50	15.40	7.6	366	2.08%
2023/04/12	15	15.32	0.1	15.30	15.35	14.9	359	4.14%
2023/04/11	1.4	15.43	3	15.55	15.40	-1.6	357	-0.44%
2023/04/10	1.6	15.36	3.3	15.40	15.50	-1.7	357	-0.48%
2023/04/07	0.6	15.40	0	0.00	15.35	0.6	357	0.18%
2023/04/06	4.8	15.27	0	0.00	15.25	4.8	355	1.36%
2023/03/31	3	15.35	0	0.00	15.35	3	356	0.85%
2023/03/30	4.3	15.32	3.6	15.45	15.35	0.7	351	0.20%
2023/03/29	2.4	15.45	0	0.00	15.40	2.4	349	0.67%
2023/03/28	1	15.45	0	15.85	15.45	1	350	0.28%
2023/03/27	3.1	15.60	1.4	15.61	15.55	1.7	346	0.50%
2023/03/24	4.6	15.68	1	15.65	15.70	3.6	351	1.02%
2023/03/23	0.6	15.61	0	15.60	15.55	0.5	348	0.16%
2023/03/22	4.1	15.63	3	15.67	15.55	1.1	347	0.31%
2023/03/21	2.1	15.33	0	0.00	15.45	2.1	351	0.59%
2023/03/20	1.5	15.29	0	0.00	15.30	1.5	347	0.44%
2023/03/17	3.5	15.08	2	15.18	15.45	1.5	345	0.44%
2023/03/16	6.2	15.37	3	15.38	15.25	3.2	341	0.95%
2023/03/15	7.5	15.57	1.2	15.66	15.55	6.3	342	1.85%
2023/03/14	9.3	15.73	34.3	15.80	15.70	-25	345	-7.22%
2023/03/13	3.3	15.93	5.4	16.05	15.95	-2.2	343	-0.64%
2023/03/10	9.5	16.41	8.3	16.43	16.35	1.3	339	0.37%
2023/03/09	0.3	16.68	0.2	16.60	16.65	0.1	347	0.02%
2023/03/08	0	0.00	5	16.55	16.70	-5	373	-1.34%
2023/03/07	4	16.40	3	16.57	16.65	1	385	0.26%
2023/03/06	5.1	16.48	0	0.00	16.40	5.1	388	1.31%
2023/03/03	9.4	16.35	2.2	16.35	16.25	7.2	385	1.88%
2023/03/02	0.1	16.71	21.1	16.31	16.35	-21.1	390	-5.39%
2023/03/01	14.4	16.49	2	16.63	16.40	12.4	391	3.16%
2023/02/24	11.3	16.70	4	16.80	16.85	7.3	384	1.89%
2023/02/23	0.2	16.90	0	0.00	16.80	0.2	381	0.04%
2023/02/22	13.1	16.66	1.1	16.80	16.90	12	379	3.17%
2023/02/21	8	16.91	7	17.00	16.95	1	373	0.27%
2023/02/20	24.4	17.04	6.1	17.02	16.95	18.4	371	4.95%
2023/02/17	3.2	16.44	4.1	16.52	16.65	-0.9	361	-0.26%
2023/02/16	4.1	16.30	1.5	16.37	16.25	2.6	366	0.71%
2023/02/15	1.1	16.01	1.3	16.09	16.30	-0.3	373	-0.07%
2023/02/14	7	15.98	3	16.07	16.15	4	363	1.11%
2023/02/13	4.2	15.66	0.5	15.70	15.65	3.7	357	1.04%
2023/02/10	1.1	15.66	0.2	15.69	15.60	0.9	352	0.25%
2023/02/09	2.1	15.62	0	15.65	15.65	2.1	353	0.58%
2023/02/08	1.2	15.65	0	0.00	15.60	1.2	353	0.35%
2023/02/07	1	15.65	0	0.00	15.65	1	358	0.28%
2023/02/06	6.1	15.57	1	15.60	15.65	5.1	357	1.43%
2023/02/03	8	15.63	2	15.77	15.80	6	352	1.70%
2023/02/02	5.1	15.73	8	15.72	15.70	-3	345	-0.85%
2023/02/01	0.1	15.50	1.3	15.61	15.60	-1.2	340	-0.34%
2023/01/31	0	15.45	0	0.00	15.35	0	339	0.01%
2023/01/30	10.3	15.49	0	0.00	15.40	10.3	342	3.02%
2023/01/17	1	15.35	0	0.00	15.40	1	342	0.29%
2023/01/16	0	0.00	0	15.30	15.30	0	346	-0.01%
2023/01/13	1.4	15.20	2	15.30	15.30	-0.6	352	-0.18%
2023/01/12	6.1	15.50	0.1	15.35	15.35	6	393	1.52%
2023/01/11	0	15.40	0	0.00	15.40	0	395	0.00%
2023/01/10	0.2	15.40	0.9	15.40	15.40	-0.7	402	-0.17%
2023/01/09	1.1	15.40	0	0.00	15.45	1.1	407	0.27%
2023/01/06	0.2	15.40	0	0.00	15.35	0.2	412	0.05%
2023/01/05	1.2	15.35	1	15.40	15.30	0.2	423	0.04%
2023/01/04	0.1	15.30	0	0.00	15.35	0.1	428	0.03%
2023/01/03	1	15.05	1	15.10	15.10	0	434	0.00%
2022/12/30	0.5	15.15	0	0.00	15.15	0.5	437	0.11%
2022/12/29	2.3	15.00	2	15.00	15.15	0.3	440	0.06%
2022/12/28	4	15.14	2	15.15	15.15	2	447	0.45%
2022/12/27	1.1	15.29	0.2	15.30	15.20	1	454	0.21%
2022/12/26	0.3	15.20	0	0.00	15.15	0.3	461	0.05%
2022/12/23	0.5	15.09	0	0.00	15.05	0.5	467	0.11%
2022/12/22	0	0.00	0	15.10	15.15	0	473	0.00%
2022/12/21	2.1	15.12	0	0.00	15.00	2.1	485	0.44%
2022/12/20	0.1	15.20	3.1	15.01	15.00	-3	500	-0.59%
2022/12/19	0.1	15.30	0	0.00	15.20	0.1	513	0.02%
2022/12/16	1.2	15.13	1	15.59	15.10	0.1	517	0.02%
2022/12/15	0.2	15.41	0	0.00	15.40	0.2	520	0.03%
2022/12/14	3	15.48	1	15.50	15.40	2	528	0.38%
2022/12/13	4	15.18	1.1	15.26	15.30	2.9	533	0.54%
2022/12/12	0.1	15.45	0.6	15.41	15.40	-0.5	540	-0.10%
2022/12/09	1	15.45	0.1	15.45	15.45	0.9	556	0.16%
2022/12/08	2.1	15.32	2	15.27	15.30	0.1	566	0.01%
2022/12/07	3.2	15.43	3	15.57	15.50	0.2	579	0.04%
2022/12/06	14.3	15.89	9	15.76	15.55	5.3	585	0.91%
2022/12/05	11.1	16.10	1	16.20	16.05	10.1	596	1.69%
2022/12/02	6.1	16.10	1.1	16.15	16.10	5	624	0.81%
2022/12/01	7.4	16.08	19.2	16.04	16.10	-11.8	652	-1.81%
2022/11/30	31	15.47	1.1	16.06	16.10	29.9	655	4.56%
2022/11/29	13.2	15.08	0.1	15.10	15.15	13.1	632	2.07%
2022/11/28	30.6	14.77	0	0.00	14.85	30.6	628	4.88%
2022/11/25	10.2	15.00	0.2	15.00	15.00	10.1	633	1.59%
2022/11/24	1.1	14.95	2.2	14.92	15.05	-1.1	636	-0.17%
2022/11/23	1	14.70	0	0.00	14.70	1	637	0.16%
2022/11/21	0.3	14.63	0.1	14.75	14.65	0.2	647	0.03%
2022/11/18	0.1	14.72	0	0.00	14.65	0.1	650	0.02%
2022/11/16	3.6	14.49	0.2	14.65	14.40	3.4	652	0.52%
2022/11/15	0.4	14.69	25.2	14.65	14.65	-24.8	646	-3.84%
2022/11/14	6.4	14.66	2	14.70	14.65	4.4	637	0.68%
2022/11/11	2.6	14.55	0	0.00	14.50	2.6	624	0.42%
2022/11/10	1.2	14.55	0	0.00	14.55	1.2	620	0.19%
2022/11/09	2.4	14.70	1.1	14.80	14.60	1.4	621	0.22%
2022/11/08	0	14.55	5	14.61	14.65	-5	626	-0.80%
2022/11/07	0.2	14.53	0	0.00	14.55	0.2	627	0.03%
2022/11/04	11.7	14.41	1.6	14.52	14.50	10.1	625	1.61%
2022/11/03	0	14.45	0.1	14.65	14.50	0	625	0.00%
2022/11/02	2	14.35	0.6	14.35	14.35	1.4	620	0.22%
2022/11/01	1.7	14.28	4	14.35	14.30	-2.4	622	-0.38%
2022/10/31	0	14.05	0	0.00	14.15	0	621	0.00%
2022/10/28	1.2	14.25	0.2	14.20	14.20	1	625	0.16%
2022/10/27	1	14.20	0.4	14.30	14.30	0.6	627	0.09%
2022/10/26	0.3	14.16	1	14.23	14.10	-0.7	626	-0.12%
2022/10/25	1.4	14.07	1	14.15	13.95	0.4	622	0.06%
2022/10/24	0.1	14.30	0.4	14.32	14.20	-0.3	620	-0.04%
2022/10/21	0.2	13.65	7.2	13.88	13.95	-7.1	619	-1.15%
2022/10/20	19.5	13.69	5.7	13.80	13.60	13.8	614	2.24%
2022/10/19	6.3	14.25	1.5	14.19	14.15	4.7	575	0.82%
2022/10/18	3.1	14.12	3	14.38	14.40	0.1	574	0.02%
2022/10/17	5.7	14.04	30.6	14.04	14.25	-24.9	588	-4.24%
2022/10/14	2.3	14.17	3.5	14.37	14.40	-1.3	589	-0.21%
2022/10/13	6.8	14.02	7.7	14.03	14.00	-0.9	586	-0.15%
2022/10/12	10.8	14.34	0.7	14.32	14.35	10	577	1.73%
2022/10/11	6.8	14.20	4.7	14.23	14.50	2.1	574	0.36%
2022/10/07	4.8	14.46	3.2	14.55	14.60	1.6	570	0.27%
2022/10/06	0.3	14.56	8.5	14.47	14.55	-8.2	567	-1.45%
2022/10/05	13	14.38	3.2	14.42	14.50	9.8	568	1.72%
2022/10/04	12.4	14.37	2.8	14.45	14.40	9.6	565	1.70%
2022/10/03	1.6	14.48	0.2	14.55	14.50	1.4	557	0.25%
2022/09/30	3.5	14.45	0.1	14.60	14.50	3.4	551	0.61%
2022/09/29	4.1	14.27	5.6	14.33	14.50	-1.4	543	-0.26%
2022/09/28	8.7	14.23	5.1	14.22	14.15	3.6	535	0.68%
2022/09/27	19.4	14.45	6.7	14.49	14.50	12.7	528	2.40%
2022/09/26	13.4	14.79	3.2	14.78	14.70	10.2	515	1.97%
2022/09/23	8.5	15.15	1	15.25	15.10	7.5	506	1.47%
2022/09/22	7.7	15.11	3.9	15.15	15.15	3.8	504	0.75%
2022/09/21	15.4	15.27	4.8	15.30	15.15	10.6	497	2.13%
2022/09/20	11	15.28	0.5	15.45	15.35	10.5	489	2.15%
2022/09/19	43.5	15.34	6	15.35	15.30	37.5	487	7.68%
2022/09/16	13.8	15.54	1.3	15.64	15.50	12.5	480	2.61%
2022/09/15	11.5	15.59	5	15.64	15.75	6.5	472	1.38%
2022/09/14	15.9	15.59	13	15.67	15.70	2.9	463	0.63%
2022/09/13	28.9	15.85	7	15.76	15.95	21.9	457	4.78%
2022/09/12	47.8	15.96	6	15.99	15.90	41.8	446	9.38%
2022/09/08	28.5	16.08	3.5	16.14	16.30	25	427	5.85%
2022/09/07	16.5	17.27	3	17.39	17.20	13.5	394	3.42%
2022/09/06	25.7	17.71	2	17.83	17.75	23.7	366	6.47%
2022/09/05	1.1	17.86	0	0.00	17.85	1.1	351	0.31%
2022/09/02	7.1	17.79	0	0.00	17.95	7.1	350	2.04%
2022/09/01	4.4	17.88	0	0.00	17.85	4.4	341	1.29%
2022/08/31	1	17.90	0	0.00	18.15	1	331	0.30%
2022/08/30	6.5	17.92	2.2	17.91	17.85	4.3	325	1.32%
2022/08/29	12.3	18.09	0	0.00	18.00	12.3	315	3.91%
2022/08/26	20.2	18.57	0	18.55	18.65	20.1	304	6.61%
2022/08/25	19	18.46	1	18.45	18.50	18	300	5.99%
2022/08/24	1	18.40	0	0.00	18.35	1	297	0.34%
2022/08/23	0.1	18.30	0	0.00	18.20	0.1	298	0.05%
2022/08/22	1.2	18.31	0	0.00	18.30	1.2	301	0.40%
2022/08/19	2.5	18.30	0	0.00	18.40	2.5	300	0.84%
2022/08/18	2.5	18.37	0	0.00	18.30	2.5	297	0.82%
2022/08/17	0.2	18.53	0.2	18.50	18.35	0	297	0.00%
2022/08/16	10.1	18.10	0.2	18.25	18.20	9.9	288	3.43%
2022/08/15	0.1	18.15	0	0.00	18.15	0.1	286	0.03%
2022/08/12	0	18.30	0	0.00	18.45	0	297	0.01%
2022/08/11	3	18.10	0.5	18.23	18.25	2.5	295	0.86%
2022/08/10	0	18.00	5	18.15	18.15	-5	299	-1.66%
2022/08/09	2.1	18.10	10	18.23	18.05	-7.9	301	-2.63%
2022/08/08	3.2	18.03	1	18.00	18.05	2.2	322	0.68%
2022/08/05	1	17.70	0	0.00	17.80	1	323	0.31%
2022/08/04	1.5	17.57	0	0.00	17.60	1.5	325	0.45%
2022/08/03	8.1	17.94	0	18.00	17.75	8.1	321	2.51%
2022/08/02	0	17.95	0	0.00	18.00	0	320	0.00%
2022/08/01	0	17.80	0	0.00	18.00	0	326	0.01%
2022/07/29	1.1	17.75	0	0.00	17.75	1.1	326	0.34%
2022/07/28	1	17.80	0	0.00	17.80	1	326	0.31%
2022/07/27	0.4	17.80	0	0.00	17.75	0.4	326	0.13%
2022/07/26	0	17.65	0.1	17.80	17.85	-0.1	328	-0.03%
2022/07/25	6.1	17.65	5.2	17.65	17.80	0.9	331	0.26%
2022/07/22	5.9	17.59	11	17.68	17.90	-5.1	333	-1.52%
2022/07/21	11	18.44	2	18.30	18.45	9	321	2.81%
2022/07/20	2	18.58	0	0.00	18.45	2	315	0.64%
2022/07/15	1	18.65	0	0.00	18.55	1	322	0.31%
2022/07/14	0.1	19.05	12	18.95	18.95	-11.9	324	-3.69%
2022/07/13	31.3	18.93	21	19.12	19.05	10.3	327	3.13%
2022/07/12	1	18.46	0	0.00	18.45	1	325	0.31%
2022/07/11	0.2	19.16	0	0.00	18.95	0.2	322	0.06%
2022/07/08	2.3	19.22	0	0.00	19.20	2.3	326	0.70%
2022/07/07	0	19.35	0	0.00	19.30	0	332	0.01%
2022/07/06	0	19.50	0	0.00	19.40	0	342	0.01%
2022/07/01	0.2	19.40	0.1	19.45	19.45	0.2	339	0.05%
2022/06/30	1	19.40	0	0.00	19.55	1	337	0.30%
2022/06/29	0.1	19.41	0	0.00	19.60	0.1	345	0.04%
2022/06/27	0.1	20.00	0	0.00	20.00	0.1	349	0.01%
2022/06/24	2.1	19.60	0	19.75	19.80	2	347	0.59%
2022/06/23	0.2	19.20	0	0.00	19.30	0.2	340	0.04%
2022/06/22	0.1	18.99	0	0.00	19.10	0.1	334	0.02%
2022/06/20	0.3	18.70	0	0.00	18.65	0.3	327	0.08%
2022/06/17	1	18.80	0	0.00	18.80	1	324	0.31%
2022/06/16	0	0.00	10	19.20	19.00	-10	322	-3.10%
2022/06/14	0.2	19.05	1	19.00	19.05	-0.8	329	-0.23%
2022/06/13	1	19.05	0	0.00	19.00	1	332	0.31%
2022/06/10	0.2	19.62	0	0.00	19.70	0.2	328	0.05%
2022/06/09	0	19.80	0	0.00	19.75	0	329	0.01%
2022/06/08	0.5	19.55	0	0.00	19.55	0.5	329	0.16%
2022/06/07	0	0.00	1	19.40	19.45	-1	334	-0.30%
2022/06/06	2	19.50	0	0.00	19.50	2	337	0.59%
2022/06/01	0.2	19.57	0	0.00	19.50	0.2	352	0.06%
2022/05/30	0.4	19.47	0	0.00	19.40	0.4	354	0.10%
2022/05/27	0.1	19.50	0	0.00	19.35	0.1	351	0.01%
2022/05/26	0.2	19.40	20	19.31	19.45	-19.8	354	-5.60%
2022/05/25	20	19.17	2.1	19.10	19.30	17.9	355	5.03%
2022/05/24	0	19.20	0	19.10	19.05	0	362	0.00%
2022/05/23	2	18.98	10	19.10	19.10	-8	361	-2.21%
2022/05/20	10.2	18.80	0	0.00	19.00	10.2	365	2.79%
2022/05/19	0.1	19.14	0	0.00	19.20	0.1	350	0.02%
2022/05/18	0	0.00	3	19.50	19.45	-3	350	-0.86%
2022/05/17	0.1	19.17	2	19.10	19.20	-1.9	349	-0.54%
2022/05/16	6.8	18.64	5.2	18.89	18.90	1.7	347	0.48%
2022/05/13	3.2	19.79	0	0.00	19.80	3.2	325	0.99%
2022/05/12	6	19.88	0	0.00	19.80	6	325	1.84%
2022/05/11	1.4	20.11	2	20.10	20.15	-0.6	324	-0.19%
2022/05/10	1	19.85	2	19.83	20.25	-1	326	-0.31%
2022/05/09	4	19.90	0	0.00	19.90	4	331	1.21%
2022/05/06	0.3	20.08	0	0.00	20.15	0.3	327	0.08%
2022/05/05	1.4	20.35	0	20.40	20.30	1.3	326	0.40%
2022/05/04	2.1	20.08	1.1	20.30	20.15	1	327	0.30%
2022/05/03	2	20.13	5	20.10	20.25	-3	338	-0.89%
2022/04/29	0.4	20.43	7	20.33	20.45	-6.6	338	-1.96%
2022/04/28	3.2	20.35	0	0.00	20.30	3.2	341	0.93%
2022/04/27	2.2	20.41	0	0.00	20.40	2.2	342	0.64%
2022/04/25	2	20.93	0	0.00	20.80	2	348	0.57%
2022/04/22	1	21.20	0	0.00	21.25	1	349	0.29%
2022/04/21	0.2	21.30	0	0.00	21.25	0.2	351	0.04%
2022/04/19	0.2	21.90	1	22.00	22.00	-0.9	346	-0.25%
2022/04/18	0	0.00	2	21.90	21.90	-2	344	-0.58%
2022/04/15	2	22.03	0	0.00	22.05	2	345	0.58%
2022/04/14	1	22.20	0.1	22.21	22.25	0.9	345	0.27%
2022/04/13	3	22.22	2	22.23	22.30	1	341	0.30%
2022/04/12	0	0.00	1	21.76	22.00	-1	335	-0.31%
2022/04/07	0.2	21.41	0	0.00	21.45	0.2	327	0.05%
2022/04/06	1	21.70	2	21.75	21.80	-1	326	-0.31%
2022/04/01	0	0.00	1	21.85	21.85	-1	325	-0.31%
2022/03/31	1	21.35	0	0.00	21.25	1	317	0.31%
2022/03/30	0.6	21.20	1.4	21.41	21.50	-0.8	316	-0.26%
2022/03/29	1.1	21.23	0	0.00	21.20	1.1	313	0.36%
2022/03/28	0	21.25	0.1	21.55	21.30	0	314	0.00%
2022/03/23	0.2	21.80	0	0.00	21.95	0.2	326	0.06%
2022/03/18	0	0.00	5	21.75	21.75	-5	348	-1.43%
2022/03/17	0.3	21.24	0	0.00	21.45	0.3	352	0.09%
2022/03/16	1	20.80	2	20.80	21.10	-1	354	-0.28%
2022/03/15	0.3	20.90	0	0.00	20.80	0.3	356	0.10%
2022/03/11	0	20.92	0	0.00	20.90	0	362	0.01%
2022/03/10	1	20.90	0	0.00	20.95	1	364	0.28%
2022/03/08	7.1	20.50	0	0.00	20.65	7.1	367	1.93%
2022/03/07	4.3	20.71	7	20.70	20.90	-2.7	364	-0.73%
2022/03/04	6.2	21.24	0	0.00	21.30	6.2	365	1.70%
2022/03/03	0	21.55	0	0.00	21.60	0	369	0.00%
2022/03/02	0.2	21.60	0	0.00	21.55	0.2	378	0.05%
2022/03/01	0.2	21.50	2	21.65	21.65	-1.8	378	-0.47%
2022/02/25	3.2	21.22	0	0.00	21.30	3.2	387	0.83%
2022/02/24	5.4	21.35	4	21.31	21.25	1.4	392	0.34%
2022/02/22	0	21.78	0	0.00	21.65	0	401	0.00%
2022/02/21	1	21.90	5	21.95	22.00	-4	421	-0.95%
2022/02/18	2	21.95	0	0.00	22.10	2	427	0.47%
2022/02/17	0	0.00	1	22.10	21.95	-1	437	-0.23%
2022/02/16	5	21.90	0	0.00	22.00	5	445	1.13%
2022/02/15	2	21.90	1	21.90	21.85	1	450	0.22%
2022/02/14	2	21.90	23	21.94	22.00	-21	455	-4.61%
2022/02/11	2	22.05	0	0.00	22.05	2	455	0.44%
2022/02/10	1.3	22.02	1	22.00	22.10	0.3	458	0.06%
2022/02/09	0.1	21.89	0	0.00	22.05	0.1	459	0.02%
2022/02/08	1	21.70	0	0.00	21.70	1	459	0.22%
2022/02/07	0	21.45	0	0.00	21.60	0	460	0.00%
2022/01/26	0	0.00	5	21.25	21.30	-5	466	-1.07%
2022/01/25	2.4	21.37	2	21.18	21.30	0.4	471	0.09%
2022/01/24	1.2	21.72	0	0.00	21.80	1.2	468	0.25%
2022/01/21	5	21.90	3	21.88	21.90	2	473	0.42%
2022/01/20	0	22.00	1	22.10	21.85	-1	470	-0.21%
2022/01/19	1	22.05	0	0.00	21.80	1	474	0.21%
2022/01/18	0	22.15	0	0.00	22.00	0	474	0.00%
2022/01/17	1	22.20	0	0.00	22.15	1	477	0.21%
2022/01/14	1	22.25	0	0.00	22.25	1	482	0.21%
2022/01/13	4	22.38	0	0.00	22.35	4	518	0.77%
2022/01/12	0.2	22.32	1	22.35	22.45	-0.8	534	-0.14%
2022/01/11	3.2	22.28	0	0.00	22.25	3.2	548	0.58%
2022/01/07	0.1	22.30	0	0.00	22.35	0.1	578	0.02%
2022/01/06	0.1	22.50	0	0.00	22.55	0.1	596	0.01%
2022/01/05	1.1	22.44	0	0.00	22.45	1.1	637	0.17%
2022/01/04	0.2	22.50	1	22.35	22.50	-0.9	658	-0.13%
2022/01/03	2	22.55	0	0.00	22.45	2	678	0.29%
2021/12/28	16.7	22.55	0	0.00	22.50	16.7	769	2.17%
2021/12/27	0	0.00	5	22.55	22.55	-5	821	-0.61%
2021/12/24	5	22.40	0	22.55	22.40	5	890	0.56%
2021/12/23	0.7	22.40	0.7	22.35	22.40	-0.1	943	-0.01%
2021/12/22	2	22.37	0.2	22.35	22.40	1.8	988	0.18%
2021/12/21	1.1	22.36	1	22.35	22.45	0.1	1,034	0.01%
2021/12/20	1.3	22.16	0	0.00	22.30	1.3	1,110	0.11%
2021/12/17	1	22.35	2	22.35	22.30	-1	1,141	-0.09%
2021/12/16	3	22.38	1	22.30	22.35	2	1,201	0.17%
2021/12/15	1	22.40	0	0.00	22.40	1	1,213	0.08%
2021/12/14	2.5	22.51	0	0.00	22.40	2.5	1,216	0.21%
2021/12/13	3	22.65	2	22.60	22.65	1	1,209	0.08%
2021/12/10	2.2	22.83	0	0.00	22.85	2.2	1,209	0.18%
2021/12/09	0	0.00	2	22.90	23.00	-2	1,208	-0.17%
2021/12/08	0	0.00	2.2	23.00	23.10	-2.2	1,212	-0.18%
2021/12/07	1	23.00	0	0.00	22.95	1	1,219	0.08%
2021/12/03	0	0.00	5	23.05	23.00	-5	1,240	-0.40%
2021/12/02	0.3	22.98	3	23.03	22.95	-2.7	1,241	-0.22%
2021/12/01	0	0.00	1.1	23.21	23.25	-1.1	1,247	-0.09%
2021/11/29	15	23.00	18	23.08	23.10	-3	1,259	-0.24%
2021/11/26	0.2	23.15	0	0.00	23.15	0.2	1,282	0.01%
2021/11/25	1.1	23.69	0	0.00	23.60	1.1	1,283	0.09%
2021/11/24	0.1	23.60	11.1	23.80	23.70	-11	1,290	-0.85%
2021/11/23	2	23.40	8	23.46	23.40	-6	1,286	-0.47%
2021/11/22	0	23.40	1	23.45	23.50	-1	1,292	-0.07%
2021/11/19	0.2	23.65	18	23.58	23.65	-17.8	1,292	-1.38%
2021/11/18	18	23.86	1.5	24.03	24.05	16.5	1,290	1.28%
2021/11/17	5	23.39	3	23.43	23.50	2	1,272	0.16%
2021/11/16	2	23.25	6	23.21	23.35	-4	1,274	-0.31%
2021/11/15	2	23.33	0	0.00	23.30	2	1,281	0.16%
2021/11/12	1	23.10	15	23.20	23.25	-14	1,280	-1.09%
2021/11/11	0.1	23.13	1.2	23.06	23.15	-1.1	1,293	-0.09%
2021/11/10	0.4	23.10	0	0.00	23.05	0.4	1,309	0.03%
2021/11/09	1.2	23.13	1	23.15	23.10	0.2	1,340	0.01%
2021/11/08	0	0.00	1	23.20	23.15	-1	1,346	-0.07%
2021/11/04	1	23.10	4	23.11	23.10	-3	1,366	-0.22%
2021/11/03	1	23.00	2.1	23.00	22.95	-1.1	1,374	-0.08%
2021/10/29	1.5	23.20	0	0.00	23.15	1.5	1,374	0.11%
2021/10/28	1	23.20	0	23.15	23.25	1	1,384	0.07%
2021/10/27	2.2	23.40	3.1	23.37	23.45	-0.9	1,385	-0.06%
2021/10/26	0	0.00	3	23.65	23.65	-3	1,384	-0.22%
2021/10/25	0	0.00	1.1	23.60	23.60	-1.1	1,388	-0.08%
2021/10/22	2.1	23.70	0	0.00	23.75	2.1	1,403	0.15%
2021/10/21	1.2	23.59	1	23.70	24.00	0.2	1,409	0.01%
2021/10/20	3	23.25	0	0.00	23.65	3	1,380	0.22%
2021/10/19	0.3	23.25	0	0.00	23.50	0.3	1,389	0.02%
2021/10/18	0	0.00	3	23.45	23.35	-3	1,393	-0.22%
2021/10/15	3	23.67	4	23.65	23.75	-1	1,389	-0.07%
2021/10/14	12.1	23.65	14	23.51	23.55	-1.9	1,382	-0.14%
2021/10/13	21.1	24.04	4.3	24.17	23.80	16.9	1,381	1.22%
2021/10/12	7.2	24.89	16	24.89	24.85	-8.8	1,359	-0.65%
2021/10/08	13.1	25.19	22	25.28	25.30	-8.9	1,342	-0.66%
2021/10/07	6.2	25.31	9	25.31	25.40	-2.8	1,329	-0.21%
2021/10/06	15	25.20	6	25.08	25.10	9	1,315	0.68%
2021/10/05	9.3	25.00	31	24.85	25.25	-21.7	1,286	-1.69%
2021/10/04	11	24.97	11	24.87	25.00	0	1,263	0.00%
2021/10/01	39	24.92	14	24.89	24.45	25	1,244	2.01%
2021/09/30	53.1	25.84	40	25.80	25.85	13.1	1,184	1.11%
2021/09/29	5.5	25.45	6	25.40	25.20	-0.5	1,153	-0.04%
2021/09/28	9.2	25.97	1.3	25.60	26.00	7.9	1,112	0.71%
2021/09/27	17.4	25.56	7.4	25.50	25.80	10	1,071	0.93%
2021/09/24	83	25.17	58.3	24.74	24.60	24.7	1,004	2.46%
2021/09/23	14.2	24.60	18	24.60	24.70	-3.8	983	-0.39%
2021/09/22	3.2	23.65	0	0.00	23.60	3.2	937	0.34%
2021/09/17	1	23.50	1.4	23.76	23.80	-0.4	927	-0.04%
2021/09/16	0	0.00	1	23.55	23.60	-1	927	-0.11%
2021/09/13	0	0.00	8.3	23.58	23.60	-8.3	944	-0.88%
2021/09/10	3.2	23.50	8	23.59	23.65	-4.8	945	-0.50%
2021/09/08	10	23.00	3	22.90	22.95	7	954	0.73%
2021/09/07	1	23.40	0	0.00	23.40	1	947	0.11%
2021/09/06	0.1	23.45	20.2	23.30	23.40	-20.1	960	-2.09%
2021/09/03	0	0.00	1	23.20	23.50	-1	968	-0.10%
2021/09/02	2	23.13	1	23.25	23.10	1	969	0.10%
2021/09/01	0.1	23.35	1	23.45	23.45	-0.9	986	-0.09%
2021/08/31	4	22.88	0	0.00	22.75	4	1,068	0.37%
2021/08/30	1	22.70	0	0.00	22.60	1	1,137	0.09%
2021/08/27	0	0.00	3	22.25	22.40	-3	1,135	-0.26%
2021/08/26	21	22.05	0	0.00	22.00	21	1,149	1.83%
2021/08/25	1	21.70	0	0.00	21.80	1	1,168	0.09%
2021/08/19	1.2	21.06	2	21.05	20.95	-0.8	1,187	-0.07%
2021/08/18	0.1	21.30	0	0.00	21.70	0.1	1,175	0.00%
2021/08/17	2.1	22.00	0	0.00	21.75	2.1	1,184	0.18%
2021/08/16	0.1	22.35	1	22.40	22.25	-1	1,175	-0.08%
2021/08/13	2	23.40	16	23.30	23.20	-14	1,167	-1.20%
2021/08/12	5	23.70	2	23.70	23.65	3	1,142	0.26%
2021/08/11	0	0.00	3	23.60	23.50	-3	1,150	-0.26%
2021/08/10	0	0.00	25.5	23.53	23.50	-25.5	1,192	-2.14%
2021/08/09	11.2	23.70	1	23.50	23.70	10.2	1,272	0.80%
2021/08/06	1	23.70	1	23.75	23.70	0	1,288	0.00%
2021/08/05	1.2	23.73	0	23.70	23.70	1.2	1,310	0.09%
2021/08/04	0	0.00	1	23.90	23.85	-1	1,354	-0.07%
2021/08/03	11	23.58	1	23.80	23.90	10	1,373	0.73%
2021/08/02	0	23.45	2.2	23.51	23.55	-2.2	1,375	-0.16%
2021/07/30	3.2	23.37	0	0.00	23.25	3.2	1,378	0.23%
2021/07/29	1	23.65	2	23.63	23.65	-1	1,386	-0.07%
2021/07/28	2	23.25	1	23.30	23.60	1	1,394	0.07%
2021/07/27	3.1	23.39	0	0.00	23.35	3.1	1,418	0.22%
2021/07/26	0	0.00	6	23.60	23.60	-6	1,445	-0.42%
2021/07/23	25	23.50	1	23.55	23.55	24	1,463	1.64%
2021/07/22	2	23.20	3	23.18	23.15	-1	1,466	-0.07%
2021/07/21	0.1	22.95	1	22.90	22.90	-0.9	1,464	-0.06%
2021/07/20	0.4	22.99	0	23.15	22.95	0.4	1,488	0.03%
2021/07/19	0.3	23.12	8.1	23.24	23.15	-7.8	1,497	-0.52%
2021/07/16	0	0.00	8	23.14	23.15	-8	1,524	-0.52%
2021/07/15	1	22.65	0	0.00	22.80	1	1,541	0.07%
2021/07/14	2.3	22.53	4	22.50	22.45	-1.7	1,569	-0.11%
2021/07/13	5.2	22.64	0	0.00	22.55	5.2	1,621	0.32%
2021/07/12	1.2	22.80	1	23.00	22.80	0.2	1,626	0.01%
2021/07/09	5.1	22.89	2	22.90	22.85	3.1	1,625	0.19%
2021/07/08	6	23.14	8	23.21	23.15	-2	1,630	-0.12%
2021/07/07	4	22.90	10	23.05	22.85	-6	1,629	-0.37%
2021/07/06	5	22.88	6.1	22.91	22.85	-1.1	1,636	-0.07%
2021/07/05	2	22.70	0.2	22.55	22.70	1.8	1,621	0.11%
2021/07/02	0.3	22.42	1.1	22.60	22.55	-0.8	1,629	-0.05%
2021/07/01	7.8	22.66	2	22.55	22.55	5.8	1,629	0.36%
2021/06/30	0	0.00	0.1	22.60	22.55	-0.1	1,627	0.00%
2021/06/29	0.2	22.37	0	0.00	22.40	0.2	1,621	0.02%
2021/06/28	0	22.50	6	22.51	22.55	-6	1,615	-0.37%
2021/06/25	2	22.65	2	22.70	22.60	0	1,612	0.00%
2021/06/24	2	22.75	1	22.70	22.65	1	1,610	0.06%
2021/06/23	0	0.00	1	22.90	22.85	-1	1,618	-0.06%
2021/06/22	1	22.55	1	22.45	22.45	0	1,604	0.00%
2021/06/21	0	22.30	1.1	22.45	22.35	-1	1,597	-0.07%
2021/06/18	1.1	22.60	1	22.65	22.55	0	1,591	0.00%
2021/06/17	2	22.65	0	0.00	22.70	2	1,585	0.13%
2021/06/16	0.2	22.25	1	22.50	22.40	-0.8	1,581	-0.05%
2021/06/15	1.3	22.30	2	22.25	22.35	-0.7	1,572	-0.05%
2021/06/11	2.1	22.50	3.4	22.49	22.45	-1.3	1,558	-0.08%
2021/06/10	1	22.60	3.1	22.67	22.75	-2.1	1,541	-0.14%
2021/06/09	26.5	22.93	15.5	22.91	22.60	11	1,533	0.72%
2021/06/08	59.9	23.70	55	23.27	23.10	4.9	1,507	0.33%
2021/06/07	37	23.73	23.6	23.69	24.00	13.4	1,405	0.96%
2021/06/04	2.3	22.79	21	22.76	22.75	-18.7	1,337	-1.40%
2021/06/03	0.1	22.85	1	23.10	23.00	-0.9	1,336	-0.07%
2021/06/02	2	22.75	11	22.84	23.10	-9	1,319	-0.68%
2021/06/01	2	22.33	0.1	22.35	22.40	1.9	1,291	0.15%
2021/05/31	21.1	22.12	1.3	21.88	22.10	19.8	1,286	1.54%
2021/05/28	10	21.85	16	21.84	21.75	-6	1,278	-0.47%
2021/05/27	0	21.70	0.1	21.85	21.50	-0.1	1,275	-0.01%
2021/05/26	0	0.00	0.3	21.70	21.75	-0.3	1,277	-0.02%
2021/05/25	7	21.97	0	0.00	21.65	7	1,295	0.54%
2021/05/24	0.3	21.65	12	21.65	21.70	-11.7	1,286	-0.91%
2021/05/21	2	21.48	1.4	21.63	21.50	0.6	1,293	0.05%
2021/05/20	0.7	21.34	6	21.53	21.25	-5.3	1,287	-0.41%
2021/05/19	2	21.65	1	21.35	21.60	1	1,279	0.08%
2021/05/18	36	21.57	31	21.59	21.60	5	1,265	0.40%
2021/05/17	33.8	21.53	14	21.13	21.15	19.8	1,213	1.63%
2021/05/14	3.2	20.31	1	20.65	20.50	2.2	1,129	0.19%
2021/05/13	8	20.49	9.5	20.74	20.35	-1.5	1,106	-0.14%
2021/05/12	2	21.15	7.1	21.06	20.75	-5.1	1,078	-0.47%
2021/05/11	0	23.00	13	22.88	22.55	-13	1,031	-1.26%
2021/05/10	2	22.98	9	23.02	23.00	-7	1,009	-0.69%
2021/05/07	0	0.00	4	22.46	22.60	-4	999	-0.40%
2021/05/06	5	22.40	0.2	22.35	22.30	4.8	994	0.48%
2021/05/05	2.2	22.19	1.3	22.16	22.10	0.9	982	0.09%
2021/05/04	3.3	22.06	6.1	22.29	21.85	-2.8	967	-0.29%
2021/05/03	12.7	23.25	4	22.89	22.80	8.7	928	0.94%
2021/04/29	3	23.48	5.1	23.65	23.50	-2.1	897	-0.23%
2021/04/28	6	23.55	16.3	23.53	23.80	-10.3	871	-1.18%
2021/04/27	0.2	23.30	2	23.63	23.45	-1.8	853	-0.21%
2021/04/26	3.1	23.40	5	23.49	23.45	-1.9	837	-0.23%
2021/04/23	10.1	23.10	0	23.10	23.25	10.1	807	1.25%
2021/04/22	7.2	23.47	1.1	23.50	23.15	6.1	794	0.77%
2021/04/21	5.1	23.07	7.3	23.13	23.60	-2.2	757	-0.30%
2021/04/20	4.7	22.92	4.2	22.92	23.05	0.5	732	0.06%
2021/04/19	15.9	23.06	8.9	23.04	23.05	7.1	708	1.00%
2021/04/16	3.2	21.73	5	21.76	21.85	-1.8	656	-0.28%
2021/04/15	0	0.00	0	21.60	21.50	0	648	0.00%
2021/04/14	1.1	21.43	5.2	21.21	21.30	-4.1	642	-0.64%
2021/04/13	2.6	21.89	3.5	21.97	21.45	-0.9	642	-0.14%
2021/04/12	5.7	21.70	1.3	21.76	21.90	4.4	614	0.72%
2021/04/09	4.1	21.40	4.1	21.42	21.45	0	606	0.00%
2021/04/08	7.1	21.19	3.3	21.35	21.40	3.8	604	0.63%
2021/04/07	1	21.20	0.1	21.25	21.20	0.9	600	0.15%
2021/04/06	2	21.17	4	21.25	21.25	-2	597	-0.34%
2021/04/01	0.2	21.02	0.3	21.00	21.15	-0.1	594	-0.02%
2021/03/31	2.2	21.24	0.1	21.15	21.10	2.1	591	0.36%
2021/03/30	1	21.20	4	21.18	21.30	-3	585	-0.51%
2021/03/29	2.6	21.07	0	0.00	21.10	2.6	585	0.44%
2021/03/26	2.6	21.02	3	21.02	21.05	-0.4	593	-0.06%
2021/03/25	1	20.70	0.2	20.85	20.80	0.8	602	0.13%
2021/03/24	2	20.73	3	20.75	20.75	-1	601	-0.16%
2021/03/23	0	0.00	2.4	20.70	20.70	-2.4	604	-0.39%
2021/03/22	7	20.60	0	0.00	20.70	7	610	1.15%
2021/03/16	1.3	20.84	1.6	20.83	20.80	-0.3	616	-0.06%
2021/03/15	0	0.00	0.6	20.90	20.90	-0.6	621	-0.10%
2021/03/12	0	0.00	0.1	20.95	20.85	-0.1	629	-0.01%
2021/03/11	1	21.15	2	21.00	21.00	-1	632	-0.16%
2021/03/10	0.3	21.00	0	0.00	20.95	0.3	624	0.05%
2021/03/09	2	20.83	3	20.83	20.85	-1	620	-0.16%
2021/03/08	0	0.00	1	20.80	20.75	-1	619	-0.16%
2021/03/05	0	0.00	5	20.70	20.65	-5	620	-0.81%
2021/03/04	1	20.60	0	0.00	20.80	1	626	0.16%
2021/03/03	0.1	20.65	1	20.75	20.85	-1	626	-0.15%
2021/03/02	5	20.75	0	0.00	20.65	5	628	0.80%
2021/02/26	2.1	20.85	1	20.85	20.80	1.1	632	0.18%
2021/02/25	1.1	21.26	3.3	20.97	21.20	-2.2	624	-0.35%
2021/02/24	2	20.85	2.3	20.81	20.80	-0.3	610	-0.05%
2021/02/23	0.4	20.79	3.6	20.73	20.90	-3.3	610	-0.53%
2021/02/22	3	20.27	3.2	20.36	20.45	-0.2	599	-0.03%
2021/02/19	0.8	20.05	2	20.18	20.20	-1.2	601	-0.20%
2021/02/18	1.3	20.16	3	20.20	20.15	-1.7	606	-0.28%
2021/02/17	4.2	20.06	3	20.17	20.20	1.2	644	0.19%
2021/02/05	2.7	20.04	2	20.15	19.95	0.7	641	0.12%
2021/02/04	4.3	19.71	0	0.00	19.70	4.3	642	0.67%
2021/02/03	0.1	19.90	0	0.00	19.90	0.1	656	0.01%
2021/02/02	0.1	19.95	0	0.00	19.90	0.1	671	0.01%
2021/02/01	8	19.74	0	0.00	19.70	8	673	1.19%
2021/01/29	1	19.90	0	0.00	19.80	1	673	0.15%
2021/01/28	3.1	19.95	0	0.00	20.05	3.1	665	0.46%
2021/01/26	0	0.00	8	20.05	20.05	-8	662	-1.21%
2021/01/25	1	20.00	2.1	20.05	20.15	-1.1	661	-0.17%
2021/01/22	2.1	20.05	0	0.00	20.05	2.1	662	0.31%
2021/01/21	2	20.13	0	0.00	20.20	2	672	0.30%
2021/01/20	10	20.09	2.2	20.14	20.00	7.8	676	1.15%
2021/01/19	2.1	20.55	0	0.00	20.60	2.1	674	0.30%
2021/01/18	9	20.61	0	0.00	20.60	9	680	1.32%
2021/01/13	0	0.00	19.9	20.86	21.05	-19.9	714	-2.79%
2021/01/12	3	20.57	0	0.00	20.50	3	706	0.42%
2021/01/11	1	20.80	9.3	20.75	20.75	-8.3	726	-1.14%
2021/01/08	1.1	20.49	12	20.57	20.55	-10.9	727	-1.50%
2021/01/07	1.3	20.35	1	20.45	20.40	0.3	722	0.03%
2021/01/06	11.6	20.42	0	0.00	20.30	11.6	727	1.59%
2021/01/05	3	20.63	0	0.00	20.75	3	720	0.42%
2021/01/04	2.2	20.65	0	20.80	20.80	2.2	717	0.31%
2020/12/31	0	0.00	1	20.75	20.70	-1	713	-0.14%
2020/12/30	0.2	20.47	1	20.65	20.75	-0.8	711	-0.11%
2020/12/29	2	20.55	0.2	20.80	20.60	1.8	706	0.25%
2020/12/25	3	20.55	0	0.00	20.60	3	703	0.43%
2020/12/24	0.2	20.00	0	0.00	20.15	0.2	697	0.03%
2020/12/23	4	20.00	1	20.10	20.10	3	695	0.43%
2020/12/22	7.2	20.09	0	0.00	20.05	7.2	698	1.03%
2020/12/21	7.1	20.12	1	20.20	20.45	6.1	708	0.85%
2020/12/18	0	0.00	1	20.80	20.65	-1	701	-0.14%
2020/12/17	0	0.00	1	21.10	20.95	-1	708	-0.14%
2020/12/16	0.2	20.55	12.2	20.78	20.95	-12	715	-1.68%
2020/12/15	4	20.56	0.3	20.60	20.50	3.7	722	0.51%
2020/12/14	2	20.83	1	20.85	20.80	1	711	0.14%
2020/12/10	14	20.89	0.1	20.80	20.80	13.9	726	1.91%
2020/12/09	0.1	20.75	0	0.00	20.90	0.1	727	0.01%
2020/12/08	6.7	20.79	0	0.00	20.75	6.7	733	0.91%
2020/12/07	6.1	20.92	1	20.95	20.90	5.1	734	0.69%
2020/12/04	0	0.00	2	21.05	21.05	-2	739	-0.27%
2020/12/03	1.2	21.08	0	0.00	21.00	1.2	758	0.15%
2020/12/02	0.1	21.10	2	21.05	21.10	-2	760	-0.26%
2020/12/01	2	21.08	15	21.35	21.20	-13	763	-1.70%
2020/11/30	2	21.38	2.3	21.45	21.45	-0.3	762	-0.04%
2020/11/27	2	21.25	6	21.28	21.35	-4	761	-0.53%
2020/11/26	12	21.24	5	21.25	21.40	7	765	0.92%
2020/11/25	0	0.00	2	21.18	21.15	-2	776	-0.26%
2020/11/24	0.4	20.90	0	0.00	20.85	0.4	782	0.05%
2020/11/23	1.4	20.90	1	21.00	21.00	0.4	779	0.06%
2020/11/20	5.2	20.79	2	20.85	20.75	3.2	774	0.41%
2020/11/19	6.5	20.90	0	0.00	20.90	6.5	774	0.84%
2020/11/18	1	20.95	11	20.95	21.00	-10	771	-1.30%
2020/11/17	0.1	21.00	6.1	20.98	21.00	-6	775	-0.78%
2020/11/16	26.1	21.14	1.1	21.11	21.05	25	804	3.11%
2020/11/13	1.1	21.75	0	0.00	21.80	1.1	792	0.14%
2020/11/12	2	21.63	2	21.70	21.55	0	801	0.00%
2020/11/11	0	0.00	2	21.83	22.05	-2	808	-0.25%
2020/11/10	4	21.61	10	21.40	21.65	-6	803	-0.75%
2020/11/09	1.1	21.04	0	0.00	21.05	1.1	811	0.13%
2020/11/06	0	0.00	0	21.00	20.90	0	821	0.00%
2020/11/05	0	0.00	1	21.15	21.05	-1	833	-0.12%
2020/11/04	0	0.00	1.2	21.00	21.10	-1.2	850	-0.14%
2020/11/03	0	0.00	2.1	21.00	20.90	-2.1	880	-0.24%
2020/10/30	4	20.84	2	20.85	20.75	2	1,040	0.19%
2020/10/29	12	20.97	0	0.00	20.95	12	1,141	1.05%
2020/10/28	1	21.45	0	0.00	21.25	1	1,223	0.08%
2020/10/27	2	21.52	2	21.45	21.45	0	1,324	0.00%
2020/10/26	1.1	21.65	0	0.00	21.60	1.1	1,402	0.08%
2020/10/23	4	22.00	0	0.00	21.80	4	1,435	0.28%
2020/10/22	0	0.00	29	21.89	22.00	-29	1,447	-2.00%
2020/10/21	12	21.62	0	0.00	21.35	12	1,428	0.84%
2020/10/20	0.1	21.65	0	0.00	21.65	0.1	1,450	0.01%
2020/10/19	5	20.95	5	21.50	21.75	0	1,469	0.00%
2020/10/16	12	21.30	0	0.00	21.20	12	1,480	0.81%
2020/10/15	1	21.40	0	0.00	21.40	1	1,491	0.07%
2020/10/14	4	21.40	0	0.00	21.50	4	1,510	0.26%
2020/10/13	3	21.53	0	0.00	21.45	3	1,521	0.20%
2020/10/12	4	21.79	0	0.00	21.80	4	1,547	0.26%
2020/10/07	1	21.90	1	22.00	22.10	0	1,568	0.00%
2020/10/06	1	21.80	1	21.95	22.05	0	1,588	0.00%
2020/10/05	0	0.00	5	21.80	21.75	-5	1,606	-0.31%
2020/09/29	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2020/09/28	1	21.40	1	21.50	21.50	0	1,643	0.00%
2020/09/24	6.1	21.16	0	0.00	21.15	6.1	1,680	0.36%
2020/09/23	1	22.35	0	0.00	22.00	1	1,679	0.06%
2020/09/22	2	22.60	0	0.00	22.55	2	1,709	0.12%
2020/09/21	0	0.00	1.7	23.03	23.00	-1.7	1,760	-0.10%
2020/09/18	1	23.35	3.3	23.27	23.35	-2.3	1,763	-0.13%
2020/09/17	0	0.00	2	22.75	22.80	-2	1,765	-0.11%
2020/09/15	0.1	22.65	0	22.65	22.60	0.1	1,810	0.01%
2020/09/14	1.1	22.80	0	0.00	22.75	1.1	1,818	0.06%
2020/09/11	4	23.05	1	22.90	22.65	3	1,829	0.16%
2020/09/10	3	23.18	0.2	23.15	23.10	2.8	1,832	0.15%
2020/09/09	4.6	23.34	0.2	23.30	23.30	4.4	1,855	0.24%
2020/09/08	3	23.45	3	23.57	23.40	0	1,889	0.00%
2020/09/07	0	0.00	28	23.94	23.75	-28	1,919	-1.46%
2020/09/04	30	23.85	0	0.00	23.85	30	1,967	1.52%
2020/08/31	2	24.70	9	24.83	24.85	-7	2,089	-0.33%
2020/08/28	1	24.55	5	24.04	24.35	-4	2,092	-0.19%
2020/08/26	1	23.90	0	0.00	23.85	1	2,122	0.05%
2020/08/24	2	23.50	1	23.60	23.50	1	2,134	0.05%
2020/08/21	1	23.40	3	23.47	23.65	-2	2,144	-0.09%
2020/08/20	7	23.94	5	23.37	23.40	2	2,138	0.09%
2020/08/19	10	24.76	1	24.75	24.70	9	2,113	0.43%
2020/08/18	2	24.13	12.1	24.30	24.40	-10.1	2,087	-0.48%
2020/08/17	1	24.15	1	24.20	24.10	0	2,081	0.00%
2020/08/14	1	24.05	2	24.20	24.30	-1	2,074	-0.05%
2020/08/13	4	24.30	7	24.33	24.10	-3	2,080	-0.14%
2020/08/12	3	24.92	2	25.00	24.70	1	2,061	0.05%
2020/08/11	0	0.00	1	25.35	25.20	-1	2,054	-0.05%
2020/08/10	0	0.00	3	25.37	25.55	-3	2,042	-0.15%
2020/08/07	4	25.60	3	25.75	25.40	1	2,034	0.05%
2020/08/06	19	26.63	7	26.09	25.90	12	2,007	0.60%
2020/08/05	8	26.43	1	26.45	27.45	7	1,979	0.35%
2020/08/04	5	30.03	8	29.81	30.00	-3	1,878	-0.16%
2020/08/03	12	30.18	8.2	30.51	30.40	3.9	1,788	0.22%
2020/07/31	12	29.57	5	29.54	29.50	7	1,697	0.41%
2020/07/30	6	28.02	8	27.93	28.20	-2	1,606	-0.12%
2020/07/29	1	26.80	2	26.80	26.65	-1	1,524	-0.07%
2020/07/28	2	26.28	11	26.29	26.35	-9	1,493	-0.60%
2020/07/27	4	26.36	2	26.43	26.25	2	1,495	0.13%
2020/07/24	7.1	26.58	61	26.57	26.45	-54	1,491	-3.62%
2020/07/23	4	26.59	1	26.60	26.65	3	1,479	0.20%
2020/07/22	10	26.55	10	26.60	26.60	0	1,466	0.00%
2020/07/21	3	26.10	1	26.10	26.00	2	1,435	0.14%
2020/07/20	1	26.05	4	25.90	26.10	-3	1,420	-0.21%
2020/07/17	1	26.20	4	26.26	26.15	-3	1,407	-0.21%
2020/07/16	64	26.38	0	0.00	26.30	64	1,417	4.52%
2020/07/15	0	0.00	2	26.10	26.10	-2	1,393	-0.14%
2020/07/14	2	26.05	1	26.05	26.05	1	1,397	0.07%
2020/07/13	1	26.00	4	25.95	25.95	-3	1,392	-0.22%
2020/07/10	0.1	25.45	0	0.00	25.45	0.1	1,384	0.01%
2020/07/09	0	0.00	4	26.25	26.10	-4	1,373	-0.29%
2020/07/08	0.1	25.95	10	26.06	26.10	-9.9	1,376	-0.72%
2020/07/07	6.2	26.10	4	26.06	26.10	2.2	1,442	0.15%
2020/07/06	2	26.63	1	26.65	26.40	1	1,445	0.07%
2020/07/03	1	26.05	1	26.10	26.05	0	1,439	0.00%
2020/07/02	11	26.00	6	26.13	26.10	5	1,451	0.34%
2020/07/01	6.1	26.18	9	26.20	26.15	-2.9	1,449	-0.20%
2020/06/30	8	26.10	6	26.00	26.50	2	1,472	0.14%
2020/06/29	1	24.80	6	24.89	24.80	-5	1,436	-0.35%
2020/06/24	3.2	25.00	0	0.00	24.95	3.2	1,426	0.22%
2020/06/23	0	0.00	5	25.02	25.00	-5	1,434	-0.35%
2020/06/22	5	25.32	19	25.32	25.20	-14	1,441	-0.97%
2020/06/19	13	24.90	19	24.86	25.00	-6	1,422	-0.42%
2020/06/18	6.1	24.84	7	24.72	24.65	-0.9	1,415	-0.06%
2020/06/17	5	24.90	0	0.00	24.90	5	1,414	0.35%
2020/06/16	12	24.87	0	0.00	25.00	12	1,426	0.84%
2020/06/15	4	24.78	1	24.95	24.95	3	1,447	0.21%
2020/06/12	5	24.21	6	23.68	24.35	-1	1,427	-0.07%
2020/06/11	16.1	24.98	7	24.69	24.05	9.1	1,410	0.65%
2020/06/10	1	24.40	5.2	24.50	24.65	-4.2	1,376	-0.30%
2020/06/09	11.1	24.45	2	24.45	24.45	9.1	1,390	0.65%
2020/06/08	5	24.10	7.1	24.07	24.40	-2.1	1,393	-0.15%
2020/06/05	0.1	23.20	1	23.25	23.30	-0.9	1,338	-0.07%
2020/06/04	12.1	23.14	13	23.18	23.20	-0.9	1,337	-0.07%
2020/06/03	4.2	22.80	1	22.80	22.95	3.2	1,340	0.24%
2020/06/02	2	22.50	0	0.00	22.55	2	1,315	0.15%
2020/06/01	0.5	22.30	0	22.30	22.35	0.5	1,309	0.04%
2020/05/29	1.5	21.92	5	22.00	22.10	-3.5	1,296	-0.27%
2020/05/28	0	0.00	8	22.05	21.90	-8	1,298	-0.62%
2020/05/27	1	21.90	3	21.90	21.95	-2	1,302	-0.15%
2020/05/25	5	21.65	0	0.00	21.75	5	1,315	0.38%
2020/05/21	1	21.85	0	0.00	21.90	1	1,323	0.08%
2020/05/20	1.5	21.65	5	21.80	21.75	-3.5	1,322	-0.26%
2020/05/19	4	21.85	3	21.60	21.65	1	1,309	0.08%
2020/05/14	1	21.25	2	21.28	21.20	-1	1,312	-0.08%
2020/05/13	10.5	21.45	3.3	21.33	21.45	7.3	1,311	0.55%
2020/05/12	3	21.58	0	0.00	21.60	3	1,316	0.23%
2020/05/11	1	22.25	3	22.30	22.20	-2	1,303	-0.15%
2020/05/08	0	0.00	3	22.20	22.20	-3	1,301	-0.23%
2020/05/05	0	0.00	34	21.70	21.65	-34	1,301	-2.61%
2020/05/04	1	21.70	0	0.00	21.70	1	1,309	0.08%
2020/04/30	1	21.95	2	21.98	22.00	-1	1,323	-0.08%
2020/04/29	2	21.75	0	0.00	21.70	2	1,333	0.15%
2020/04/28	25	21.50	0	0.00	21.55	25	1,345	1.86%
2020/04/27	0	0.00	4	21.50	21.50	-4	1,389	-0.29%
2020/04/24	2.4	21.38	1	21.40	21.35	1.4	1,431	0.09%
2020/04/23	1	21.10	1	21.20	21.20	0	1,488	0.00%
2020/04/22	0.2	20.75	0	0.00	20.85	0.2	1,485	0.01%
2020/04/21	1.7	21.08	1	21.55	20.90	0.7	1,480	0.05%
2020/04/20	0	0.00	2	21.40	21.45	-2	1,465	-0.14%
2020/04/17	7	21.25	1	21.50	21.25	6	1,475	0.41%
2020/04/16	3	21.20	0	0.00	21.25	3	1,456	0.21%
2020/04/14	1	21.35	0	0.00	21.40	1	1,457	0.07%
2020/04/13	1	21.00	6	21.55	21.10	-5	1,450	-0.34%
2020/04/10	3	21.45	2	21.55	21.55	1	1,445	0.07%
2020/04/09	0	0.00	0.2	20.70	20.80	-0.2	1,373	-0.01%
2020/04/06	1	20.00	1	20.40	20.30	0	1,305	0.00%
2020/04/01	4	20.53	2	20.35	20.30	2	1,294	0.15%
2020/03/31	2	20.45	0	0.00	20.45	2	1,231	0.16%
2020/03/26	4	16.08	0	0.00	16.30	4	1,190	0.34%
2020/03/24	1	15.80	0	0.00	15.80	1	1,161	0.09%
2020/03/20	1	14.85	0	0.00	14.85	1	1,144	0.09%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/18	0.2	15.45	0	0.00	15.50	0.2	1,098	0.02%
2020/03/17	0	0.00	7	15.84	16.05	-7	1,154	-0.61%
2020/03/16	1	16.75	1	16.85	17.00	0	1,152	0.00%
2020/03/13	1	16.90	3	16.90	17.70	-2	1,136	-0.18%
2020/03/12	8	18.81	1	18.75	18.55	7	1,105	0.63%
2020/03/09	2	20.43	1	20.10	20.05	1	1,057	0.09%
2020/03/06	1	21.10	0	0.00	21.15	1	1,042	0.10%
2020/03/05	2	21.40	1	21.40	21.40	1	1,047	0.10%
2020/03/03	1	21.75	0	0.00	21.50	1	1,089	0.09%
2020/03/02	1	21.35	16	21.35	21.45	-15	1,095	-1.37%
2020/02/27	5	21.71	1	21.65	21.75	4	1,103	0.36%
2020/02/26	1	21.85	0	0.00	22.00	1	1,127	0.09%
2020/02/25	0	0.00	2	21.85	22.00	-2	1,137	-0.18%
2020/02/24	2	22.00	1	22.00	22.00	1	1,147	0.09%
2020/02/17	3	22.08	0	0.00	22.20	3	1,319	0.23%
2020/02/13	0	0.00	1	22.40	22.35	-1	1,319	-0.08%
2020/02/11	0	0.00	1	22.35	22.35	-1	1,318	-0.08%
2020/02/06	2	22.60	0	0.00	22.65	2	1,319	0.15%
2020/02/05	12	22.49	0	0.00	22.50	12	1,316	0.91%
2020/02/03	3	22.13	0	0.00	22.20	3	1,288	0.23%
2020/01/31	2	22.35	1	22.75	22.60	1	1,272	0.08%
2020/01/30	4	22.33	6	22.35	22.00	-2	1,249	-0.16%
2020/01/20	5	23.60	4	23.61	23.65	1	1,194	0.08%
2020/01/17	11	22.65	8	22.55	22.85	3	1,144	0.26%
2020/01/15	1	21.60	1	21.60	21.70	0	1,089	0.00%
2020/01/14	4.5	21.67	5	21.95	21.65	-0.5	1,092	-0.05%
2020/01/13	0.5	21.70	0	0.00	21.80	0.5	1,094	0.05%
2020/01/08	1	20.90	2	20.85	20.75	-1	1,115	-0.09%
2020/01/07	2	21.10	0	0.00	21.10	2	1,108	0.18%
2019/12/27	2	21.53	1	21.65	21.50	1	1,116	0.09%
2019/12/26	1	21.45	2	21.55	21.70	-1	1,114	-0.09%
2019/12/23	0	0.00	2	21.45	21.40	-2	1,148	-0.17%
2019/12/18	1	21.80	1	21.85	21.80	0	1,146	0.00%
2019/12/16	1	21.55	3	21.65	21.65	-2	1,176	-0.17%
2019/12/12	1	21.95	3	22.10	21.80	-2	1,175	-0.17%
2019/12/11	0	0.00	8	21.90	21.90	-8	1,117	-0.72%
2019/12/05	1	21.25	4	21.30	21.20	-3	1,190	-0.25%
2019/12/04	1	21.05	0	0.00	21.25	1	1,197	0.08%
2019/12/03	3	21.32	1	21.30	21.25	2	1,216	0.16%
2019/12/02	0.3	21.20	0	0.00	21.30	0.3	1,221	0.02%
2019/11/29	1	21.50	0	0.00	21.40	1	1,223	0.08%
2019/11/28	4	21.86	0	0.00	21.65	4	1,220	0.33%
2019/11/27	1	22.20	2	22.20	22.20	-1	1,209	-0.08%
2019/11/26	3	22.27	3	22.18	22.15	0	1,209	0.00%
2019/11/25	7	22.43	4	22.43	22.40	3	1,196	0.25%
2019/11/22	0	0.00	5	21.55	21.75	-5	1,169	-0.43%
2019/11/21	0	0.00	0.3	21.45	21.50	-0.3	1,162	-0.03%
2019/11/20	1	21.40	4	21.23	21.25	-3	1,160	-0.26%
2019/11/19	3	20.98	6	20.78	21.15	-3	1,135	-0.26%
2019/11/18	0	0.00	14	20.39	20.55	-14	1,114	-1.26%
2019/11/15	19	20.57	15	20.58	19.95	4	1,094	0.37%
2019/11/14	4	20.60	12	20.38	20.65	-8	1,041	-0.77%
2019/11/12	0	0.00	6	19.81	20.00	-6	1,058	-0.57%
2019/11/11	0	0.00	5	19.75	19.70	-5	1,049	-0.48%
2019/11/08	0	0.00	1	20.00	20.10	-1	1,032	-0.10%
2019/11/07	0	0.00	1	20.00	20.00	-1	1,032	-0.10%
2019/11/06	10	19.68	2	19.85	20.00	8	1,022	0.78%
2019/11/05	4.8	19.55	0	0.00	19.60	4.8	1,003	0.47%
2019/11/04	0	0.00	1	19.65	19.55	-1	1,003	-0.10%
2019/11/01	1	19.45	0	0.00	19.50	1	996	0.10%
2019/10/31	1	19.40	0	0.00	19.40	1	998	0.10%
2019/10/30	0	0.00	8	19.46	19.50	-8	996	-0.80%
2019/10/29	1	19.10	1	19.15	19.10	0	981	0.00%
2019/10/24	0	0.00	13	19.20	19.20	-13	982	-1.32%
2019/10/23	5	19.18	0	0.00	19.15	5	982	0.51%
2019/10/22	2	19.25	0	0.00	19.30	2	981	0.20%
2019/10/21	3	19.15	3	19.25	19.30	0	979	0.00%
2019/10/18	5	19.28	0	0.00	18.90	5	971	0.51%
2019/10/15	1	18.50	4	18.50	18.50	-3	939	-0.32%
2019/10/08	0	0.00	1	18.45	18.60	-1	928	-0.11%
2019/10/03	1	18.55	0	0.00	18.60	1	922	0.11%
2019/10/02	2	18.68	0	0.00	18.65	2	924	0.22%
2019/09/27	8	18.90	5	18.91	18.90	3	929	0.32%
2019/09/26	9	19.08	5	19.02	19.00	4	921	0.43%
2019/09/25	5	19.36	1	19.30	19.35	4	896	0.45%
2019/09/24	2	19.48	0	0.00	19.50	2	893	0.22%
2019/09/23	2	19.30	0	0.00	19.45	2	890	0.22%
2019/09/20	5	19.53	2	19.65	19.40	3	883	0.34%
2019/09/19	4	19.53	20	19.45	19.65	-16	857	-1.87%
2019/09/18	4	19.35	1	19.45	19.45	3	843	0.36%
2019/09/17	3	19.43	0	0.00	19.40	3	827	0.36%
2019/09/16	32	19.34	3	19.32	19.55	29	825	3.51%
2019/09/12	7	19.53	8	19.30	19.40	-1	805	-0.12%
2019/09/11	5	18.45	3	18.70	18.95	2	756	0.26%
2019/09/05	7	18.33	0	0.00	18.40	7	680	1.03%
2019/08/28	1	18.05	0	0.00	18.10	1	571	0.18%
2019/08/23	0	0.00	1	18.05	18.05	-1	531	-0.19%
2019/08/19	2	18.15	0	0.00	18.10	2	496	0.40%
2019/08/08	1	17.00	0	0.00	17.25	1	428	0.23%
2019/08/01	1	17.75	1	17.75	17.75	0	434	0.00%
2019/07/30	0	0.00	1	17.75	17.80	-1	429	-0.23%
2019/07/29	1	17.90	0	0.00	17.85	1	427	0.23%
2019/07/26	1	17.75	1	17.75	17.80	0	425	0.00%
2019/07/18	1	18.00	0	0.00	18.15	1	403	0.25%
2019/06/25	1	18.50	0	0.00	18.35	1	373	0.27%
2019/06/19	1	18.15	0	0.00	18.45	1	378	0.26%
2019/05/28	0	0.00	1	17.60	17.55	-1	386	-0.26%
2019/05/27	0	0.00	14	17.52	17.70	-14	394	-3.55%
2019/05/16	1	17.00	0	0.00	17.05	1	429	0.23%
2019/05/06	1	17.35	0	0.00	17.40	1	419	0.24%
2019/04/29	1	17.40	0	0.00	17.40	1	426	0.23%
2019/03/27	3	17.75	0	0.00	17.75	3	430	0.70%
2019/03/26	10	17.99	0	0.00	17.90	10	427	2.34%
2019/03/25	3	18.10	0	0.00	18.15	3	427	0.70%
2019/03/22	1	18.40	0	0.00	18.50	1	425	0.23%
2019/03/19	0	0.00	3	18.30	18.25	-3	427	-0.70%
2019/03/18	1	18.30	0	0.00	18.25	1	432	0.23%
2019/03/11	1	18.30	0	0.00	18.50	1	446	0.22%
2019/02/27	4	18.55	0	0.00	18.50	4	438	0.91%
2019/02/26	1	18.70	0	0.00	18.75	1	433	0.23%
2019/02/20	1	17.75	1	17.85	17.95	0	396	0.00%
2019/02/19	1	17.60	0	0.00	17.60	1	390	0.26%
2019/02/13	0	0.00	3	17.50	17.50	-3	390	-0.77%
2019/01/28	0	0.00	2	17.25	17.35	-2	373	-0.54%
2019/01/22	1	17.45	0	0.00	17.65	1	371	0.27%
2019/01/21	1	17.55	0	0.00	17.60	1	373	0.27%
2019/01/15	1	17.15	0	0.00	17.15	1	375	0.27%
2019/01/14	3	17.40	0	0.00	17.20	3	373	0.80%
2019/01/04	1	17.45	1	17.20	17.25	0	407	0.00%
2018/12/28	3	18.05	0	0.00	17.85	3	410	0.73%
2018/12/19	0	0.00	2	18.40	18.05	-2	388	-0.51%
2018/12/13	2	18.30	0	0.00	18.30	2	379	0.53%
2018/11/23	0	0.00	1	19.35	19.35	-1	342	-0.29%
2018/11/19	1	19.45	0	0.00	19.40	1	332	0.30%
2018/11/15	2	19.33	0	0.00	19.75	2	325	0.61%
2018/10/19	1	20.40	0	0.00	21.05	1	442	0.23%
2018/10/16	2	21.55	0	0.00	21.65	2	422	0.47%
2018/10/11	2	21.80	0	0.00	21.80	2	415	0.48%
2018/09/21	0	0.00	1	24.20	24.20	-1	408	-0.24%
2018/09/10	2	23.60	0	0.00	23.50	2	412	0.48%
2018/09/07	0	0.00	0.1	23.80	23.80	-0.1	422	-0.02%
2018/08/16	1	23.80	0	0.00	23.65	1	451	0.22%
2018/08/13	1	24.10	0	0.00	24.00	1	438	0.23%
2018/08/09	0	0.00	1	24.30	24.30	-1	432	-0.23%
2018/08/08	1	24.00	0	0.00	24.10	1	438	0.23%
2018/08/07	2	23.88	0	0.00	24.00	2	434	0.46%
2018/08/06	0	0.00	1	23.35	23.60	-1	434	-0.23%
2018/08/03	5	23.30	0	0.00	23.40	5	430	1.16%
2018/08/02	1	25.60	0	0.00	25.45	1	410	0.24%
2018/07/26	0.1	25.20	0	0.00	25.30	0.1	324	0.03%
2018/07/24	2	24.98	0	0.00	25.10	2	323	0.62%
2018/07/20	1	24.80	0	0.00	24.80	1	315	0.32%
2018/07/18	1	24.90	0	0.00	24.90	1	307	0.33%
2018/07/09	0	0.00	1	24.30	24.30	-1	305	-0.33%
2018/06/01	1	24.30	0	0.00	24.40	1	341	0.29%
2018/05/30	1	24.40	0	0.00	24.35	1	340	0.29%
2018/05/28	1	24.70	0	0.00	24.70	1	338	0.30%
2018/05/22	1	24.90	0	0.00	24.90	1	337	0.30%
2018/03/16	0	0.00	7	24.59	24.80	-7	459	-1.53%
2018/03/15	0	0.00	4	24.70	24.60	-4	458	-0.87%
2018/03/13	5	24.60	0	0.00	24.70	5	465	1.07%
2018/03/07	0	0.00	2	24.70	24.50	-2	481	-0.42%
2018/03/05	2	24.65	0	0.00	24.60	2	507	0.39%
2018/03/01	3	24.85	0	0.00	24.85	3	519	0.58%
2018/02/06	1	24.45	0	0.00	24.00	1	663	0.15%
2018/01/31	1	25.25	0	0.00	24.95	1	668	0.15%
2018/01/17	0	0.00	3	26.10	26.05	-3	857	-0.35%
2018/01/02	3	25.40	0	0.00	25.45	3	912	0.33%