• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    5.60
  • 漲跌
    ▼0.08
  • 漲幅
    -1.41%
  • 成交量
    140張
  • 產業
    上市 貿易百貨類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗嬰房 (2911)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買買買買買買買賣買買買買買買買賣買買買買賣買賣買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2605/1005/2406/0806/2207/0607/2208/0208/1608/2809/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2456789May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2815.65.5215.555.6014.712311.90%
2025/03/274.95.702.75.665.682.21211.78%
2025/03/2655.55.6714.55.715.804112333.28%
2025/03/2534.25.9795.995.8725.112020.90%
2025/03/2431.86.013.36.066.0728.511724.17%
2025/03/2132.66.044.66.076.072811723.88%
2025/03/2010.46.113.16.156.127.21146.28%
2025/03/1959.26.1114.96.136.1244.411139.86%
2025/03/18325.46.16756.196.25250.4106235.93% 大買/鉅額交易
2025/03/17163.76.8331.96.836.83131.880163.47% 大買/鉅額交易
2025/03/144.57.6447.657.580.5680.77%
2025/03/133.47.761.57.827.672672.92%
2025/03/120.87.752.17.857.80-1.367-2.00%
2025/03/1197.731.57.807.667.56711.19%
2025/03/109.57.8515.77.817.80-6.266-9.35%
2025/03/077.57.890.68.088.006.96510.50%
2025/03/065.18.051.38.048.073.8645.97%
2025/03/052.88.030.38.118.062.5643.82%
2025/03/044.68.073.88.098.050.8641.30%
2025/03/031.18.241.18.248.190640.05%
2025/02/272.38.280.38.338.202663.09%
2025/02/263.78.192.18.318.361.6652.42%
2025/02/253.18.231.68.258.231.5652.34%
2025/02/2410.58.245.88.308.264.7657.25%
2025/02/2158.271.48.378.393.5655.38%
2025/02/202.28.241.88.308.220.5660.69%
2025/02/194.78.061.88.068.073664.44%
2025/02/1810.58.061.68.108.058.96713.17%
2025/02/172.98.0112.28.088.08-9.468-13.62%
2025/02/143.57.911.18.008.022.3693.35%
2025/02/134.17.860.57.907.853.5695.09%
2025/02/1287.892.77.907.855.3687.72%
2025/02/11107.940.88.017.919.36813.48%
2025/02/103.98.022.58.108.031.4682.09%
2025/02/073.48.034.78.088.03-1.367-1.90%
2025/02/069.68.100.48.148.059.36813.48%
2025/02/0518.133.28.168.11-2.270-3.09%
2025/02/042.48.020.98.058.031.5702.06%
2025/02/0312.98.068.18.098.034.8716.71%
2025/01/2218.28.255.78.248.1512.57416.76%
2025/01/208.77.4627.507.516.7729.23%
2025/01/1727.540.57.607.441.5752.02%
2025/01/1657.464.47.497.450.6790.73%
2025/01/152.57.365.67.427.50-3.181-3.79%
2025/01/141.27.369.37.317.46-8.184-9.59%
2025/01/13137.265.57.377.307.5868.67%
2025/01/1015.77.396.57.447.319.28910.33%
2025/01/097.57.572.67.617.604.9905.35%
2025/01/0813.47.630.87.607.6112.69313.52%
2025/01/07197.777.37.817.6011.79412.42%
2025/01/0621.87.8610.27.897.9011.69711.88%
2025/01/0318.67.942.37.967.9116.310515.46%
2025/01/02247.9819.57.997.964.41243.55%
2024/12/315.38.0558.048.000.31600.19%
2024/12/307.48.071.88.048.025.61922.89%
2024/12/273.88.163.58.188.180.32070.16%
2024/12/2668.2308.188.135.92092.83%
2024/12/253.78.171.28.188.132.52101.18%
2024/12/243.38.211.78.228.171.52110.73%
2024/12/234.98.263.18.258.201.72120.81%
2024/12/2025.28.249.98.268.2515.32117.23%
2024/12/1923.58.388.28.458.2515.32097.29%
2024/12/187.98.502.38.528.525.62122.63%
2024/12/1710.98.5120.78.538.51-9.8212-4.61%
2024/12/164.68.625.88.678.65-1.2212-0.57%
2024/12/134.38.690.68.728.653.72121.73%
2024/12/124.28.7338.758.701.22130.58%
2024/12/110.48.761.88.708.78-1.4214-0.63%
2024/12/105.78.733.28.758.792.52171.17%
2024/12/091.98.7618.888.820.92220.41%
2024/12/068.28.711.98.728.736.42252.83%
2024/12/054.28.67268.658.70-21.8226-9.58%
2024/12/041.88.6838.688.69-1.2227-0.52%
2024/12/0338.683.88.688.68-0.8229-0.36%
2024/12/024.28.7028.698.672.22300.96%
2024/11/292.18.681.58.718.660.62300.26%
2024/11/283.18.684.38.728.67-1.2232-0.53%
2024/11/2710.18.7518.718.759.12323.89%
2024/11/266.58.841.28.908.865.32322.30%
2024/11/250.78.890.18.888.880.62330.28%
2024/11/222.38.930.89.038.891.52350.63%
2024/11/216.78.981.49.058.955.32362.26%
2024/11/204.78.9428.939.072.82361.16%
2024/11/192.19.023.29.059.03-1.1238-0.45%
2024/11/1810.18.9116.58.878.87-6.4239-2.69%
2024/11/159.58.993.69.049.005.92402.47%
2024/11/1413.39.042.19.118.9511.22414.63%
2024/11/134.59.171.99.099.152.62431.08%
2024/11/1213.89.241.39.309.1612.62465.09%
2024/11/113.29.322.29.329.3112480.40%
2024/11/0817.89.400.19.449.3117.72507.07%
2024/11/079.99.380.59.409.419.42513.74%
2024/11/066.69.3849.399.372.62511.02%
2024/11/0515.59.2815.89.409.50-0.3252-0.13%
2024/11/0410.89.382.29.349.368.62543.38%
2024/11/016.59.6429.689.624.52541.77%
2024/10/3013.39.557.99.589.635.32552.09%
2024/10/2922.49.564.99.659.6117.52576.81%
2024/10/28189.653.89.669.7814.32555.58%
2024/10/257.39.974.510.029.932.72551.07%
2024/10/247.910.1413.610.2010.10-5.7255-2.23%
2024/10/2313.110.1637.210.1310.25-24.2256-9.42%
2024/10/224.69.900.39.919.894.32591.64%
2024/10/216.310.028.210.079.96-1.8266-0.68%
2024/10/1811.39.886.99.939.914.42711.64%
2024/10/1711.810.135.310.229.956.52812.32%
2024/10/164.39.839.89.909.94-5.5305-1.80%
2024/10/1512.29.5710.99.639.651.23440.36%
2024/10/1413.99.739.29.789.684.63621.28%
2024/10/1118.99.888.19.879.8310.83622.98%
2024/10/0941.210.0820.110.2410.1521.23575.92%
2024/10/0864.610.7123.410.6310.4541.234911.80%
2024/10/076511.3855.311.3711.309.83302.95%
2024/10/0457.610.1222.110.5611.0535.529312.08%
2024/10/0129.8726.89.9910.05-24.8261-9.47%
2024/09/303.69.076.49.079.14-2.8248-1.11%
2024/09/275.18.9810.19.009.04-5246-2.04%
2024/09/2627.58.9313.28.948.9014.32465.80%
2024/09/256.48.905.18.948.961.32470.54%
2024/09/247.18.844.58.868.862.62471.05%
2024/09/237.38.865.58.868.861.72490.69%
2024/09/2028.88.7410.48.818.8418.42507.34%
2024/09/194.58.814.78.818.84-0.2246-0.10%
2024/09/1811.38.7958.818.806.32482.52%
2024/09/164.98.813.48.828.791.52480.61%
2024/09/138.68.7711.38.788.77-2.7250-1.06%
2024/09/1216.58.773.48.818.7713.12495.26%
2024/09/1139.68.8216.78.848.7622.92509.13%
2024/09/1078.28.9636.48.958.9541.824816.81%
2024/09/0919.59.0618.79.158.980.82430.32%
2024/08/28167.154.67.177.2011.42434.69%
2024/08/275.67.255.77.217.20-0.1243-0.04%
2024/08/266.27.1487.167.24-1.9244-0.76%
2024/08/236.97.073.97.067.0732441.23%
2024/08/2217.47.081.97.117.0615.52466.32%
2024/08/217.67.121.37.167.106.32462.55%
2024/08/2013.27.151.67.177.1511.62464.70%
2024/08/198.77.202.67.207.186.12462.49%
2024/08/162.37.202.57.207.20-0.3249-0.10%
2024/08/159.97.235.47.247.204.62521.81%
2024/08/143.77.302.67.377.3012560.41%
2024/08/1313.77.235.27.267.188.42703.12%
2024/08/1267.215.37.307.300.72730.25%
2024/08/098.57.2112.27.237.19-3.7271-1.38%
2024/08/08137.204.37.277.188.72693.23%
2024/08/077.37.325.97.387.411.42680.53%
2024/08/0612.57.138.97.207.413.62661.36%
2024/08/0530.87.2110.87.227.1219.92647.53%
2024/08/0221.27.559.67.567.4911.62604.43%
2024/08/0115.67.606.27.617.599.42583.63%
2024/07/316.57.602.17.637.604.32571.68%
2024/07/303.47.641.47.577.641.92560.76%
2024/07/2912.37.614.17.647.628.12573.16%
2024/07/2611.37.555.37.677.6962562.34%
2024/07/234.27.470.17.787.4942571.57%
2024/07/229.67.552.67.577.4372642.64%
2024/07/19357.7019.87.747.6015.22625.80%
2024/07/187.47.783.67.797.793.82601.46%
2024/07/1715.47.8121.57.827.77-6.2260-2.36%
2024/07/1617.97.734.47.757.7313.52585.23%
2024/07/1523.37.7711.77.807.7211.72584.50%
2024/07/1239.47.815.37.857.8834.125713.27%
2024/07/1132.88.1815.18.218.1017.62507.05%
2024/07/1030.67.8330.17.878.080.52430.19%
2024/07/0954.37.8536.87.847.9517.52357.42%
2024/07/0884.58.33938.288.23-8.4224-3.75%
2024/07/05114.68.2872.18.368.4742.519721.48% 大買/
2024/07/0478.47.4618.27.607.7060.215638.40%
2024/07/0312.57.021.67.027.0010.91397.81%
2024/07/0225.77.005.17.027.0020.613814.83%
2024/07/0113.87.001.97.016.9911.91408.46%
2024/06/288.26.972.96.986.995.31413.77%
2024/06/278.96.922.56.966.946.41414.49%
2024/06/265.66.942.16.966.943.51412.45%
2024/06/2515.16.924.66.946.9410.51437.28%
2024/06/2412.66.91126.916.890.61430.39%
2024/06/2115.76.893.56.916.9012.21458.39%
2024/06/2018.36.892.86.896.8715.614810.51%
2024/06/1911.46.927.66.936.903.81472.61%
2024/06/1812.36.9212.36.926.940147-0.02%
2024/06/1722.46.955.56.986.9316.914811.39%
2024/06/147.46.937.36.936.960.11530.08%
2024/06/1323.96.9415.86.936.908.11585.14%
2024/06/1217.17.034.17.056.98131618.05%
2024/06/1113.87.0457.057.098.81645.32%
2024/06/075.67.071.37.087.064.31702.51%
2024/06/0625.37.047.37.067.061817610.21%
2024/06/0510.47.104.47.117.116.11873.23%
2024/06/048.97.1267.137.112.91931.50%
2024/06/0313.57.105.37.137.108.21984.16%
2024/05/316.87.107.87.107.08-1200-0.49%
2024/05/3014.87.053.77.077.0811.12125.21%
2024/05/2913.57.133.87.137.099.72164.48%
2024/05/286.77.0911.37.117.12-4.6220-2.10%
2024/05/273.27.076.87.087.06-3.6221-1.64%
2024/05/2418.77.0312.57.057.006.12252.73%
2024/05/2313.57.003.77.027.019.82264.32%
2024/05/2222.77.0812.47.097.0510.32274.51%
2024/05/2127.17.1912.27.167.1014.92246.63%
2024/05/2023.17.346.27.377.2916.92237.57%
2024/05/1732.17.1231.27.177.440.92170.42%
2024/05/1613.66.834.66.846.8492034.42%
2024/05/1510.26.763.56.796.796.72003.35%
2024/05/143.46.815.16.806.77-1.7200-0.86%
2024/05/139.96.764.26.796.775.72022.81%
2024/05/1011.36.781.36.786.75102024.94%
2024/05/096.26.801.46.826.794.72032.32%
2024/05/088.56.790.76.806.777.72033.81%
2024/05/0712.26.8046.836.798.22024.07%
2024/05/066.26.841.26.876.844.92022.44%
2024/05/0310.26.817.16.816.823.12031.52%
2024/05/025.76.7912.46.796.78-6.7204-3.29%
2024/04/309.16.782.66.816.776.52053.16%
2024/04/2932.66.7910.26.826.7622.420410.96%
2024/04/2658.46.8421.56.876.8136.920118.29%
2024/04/257.16.821.86.836.805.31922.76%
2024/04/2415.36.803.66.836.8011.61936.00%
2024/04/2310.16.815.26.846.804.91932.51%
2024/04/2210.86.863.66.896.857.31933.76%
2024/04/19286.755.16.816.852319211.94%
2024/04/186.66.755.96.756.730.71890.37%
2024/04/1710.76.743.66.746.7271883.72%
2024/04/1624.56.796.36.776.7218.21899.61%
2024/04/157.16.874.46.866.842.81891.45%
2024/04/1212.46.902.76.886.859.71905.10%
2024/04/118.46.979.56.946.94-1.2189-0.61%
2024/04/10106.982.96.996.997.11893.76%
2024/04/0938.26.9421.96.856.9416.31898.58%
2024/04/0817.76.815.36.826.7912.41876.64%
2024/04/0319.16.8626.906.8217.11879.13%
2024/04/0218.86.905.16.936.9013.71867.37%
2024/04/017.56.944.26.966.953.31851.77%
麗嬰房 相關文章