• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲2.3
  • 漲幅
    +2.89%
  • 成交量
    10,716張
  • 產業
    上市 貿易百貨類股

  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2251.879.95123.380.8981.90-71.54,064-1.76% 大賣/
2024/11/2158.279.445480.0579.604.23,9260.11%
2024/11/202779.4029.579.9579.00-2.53,791-0.07%
2024/11/193179.23132.779.8280.00-101.73,662-2.78% 大賣/鉅額交易
2024/11/1813.178.8268.878.8678.90-55.73,478-1.60%
2024/11/1513.176.6269.377.1876.90-56.23,355-1.67%
2024/11/1483.276.4619.176.0676.2064.13,3871.89%
2024/11/13102.577.41157.677.5178.00-55.13,389-1.63% 大買/大賣/
2024/11/1212.779.8543.979.6680.00-31.23,431-0.91%
2024/11/11479.0751.278.3580.00-47.23,375-1.40%
2024/11/084.677.8551.278.1477.60-46.63,359-1.39%
2024/11/074.377.291177.3177.50-6.73,391-0.20%
2024/11/0626.377.6925.578.5777.400.73,4110.02%
2024/11/055.278.081278.1378.30-6.83,450-0.20%
2024/11/04177.897.177.9878.30-6.13,547-0.17%
2024/11/011.277.8980.277.8578.40-793,722-2.12%
2024/10/306.576.395.576.9976.301.13,7750.03%
2024/10/291.376.42476.6377.20-2.73,826-0.07%
2024/10/280.276.4315.576.9577.20-15.33,846-0.40%
2024/10/2510.576.0917.876.1876.50-7.33,883-0.19%
2024/10/244.475.8014.875.6675.90-10.53,943-0.27%
2024/10/236.374.946.574.7674.90-0.24,074-0.01%
2024/10/229.574.583.174.6374.606.44,1680.15%
2024/10/2130.275.66875.0174.7022.24,2760.52%
2024/10/1813.875.653.376.0075.5010.54,4160.24%
2024/10/1729.275.6020.375.9275.708.94,5300.20%
2024/10/1622.874.63974.7374.2013.84,6940.29%
2024/10/156.774.389.374.5875.30-2.64,831-0.05%
2024/10/142074.229.374.7874.8010.84,9660.22%
2024/10/1110.275.2413.475.2675.10-3.25,288-0.06%
2024/10/0979.875.2622.475.2975.5057.45,4741.05%
2024/10/0815.676.4912.276.8677.003.45,4800.06%
2024/10/0713.276.6910.276.8577.4035,4880.05%
2024/10/0434.177.0421.577.4476.5012.65,5020.23%
2024/10/018.577.901.377.9678.107.25,4930.13%
2024/09/3013.978.149.178.3178.004.85,5560.09%
2024/09/2724.577.465077.8978.30-25.55,751-0.44%
2024/09/2637.977.6335.577.5077.102.55,9100.04%
2024/09/2543.477.8839.477.7677.5045,9230.07%
2024/09/2416.677.46877.6277.608.75,9120.15%
2024/09/2331.777.6720.277.6277.3011.65,9010.20%
2024/09/20128.278.837278.6378.2056.25,8590.96% 大買/
2024/09/1947.481.1369.681.2881.50-22.25,728-0.39%
2024/09/1814.179.7772.179.9980.30-585,651-1.03%
2024/09/1628.378.171678.4578.7012.35,6030.22%
2024/09/135.378.4928.378.4779.00-235,596-0.41%
2024/09/1237.176.9622.377.0777.5014.75,6340.26%
2024/09/111077.662.477.7477.507.65,6600.13%
2024/09/1040.777.9125.277.1077.3015.55,6850.27%
2024/09/092378.224.278.4579.0018.85,7110.33%
2024/09/0629.479.2324.479.3579.7055,7090.09%
2024/09/0526.879.4133.979.3779.20-7.15,809-0.12%
2024/09/0421.977.4914.577.1177.807.55,8820.13%
2024/09/0313.879.6812.379.7679.601.45,9770.02%
2024/09/0223.580.72880.7280.6015.56,0450.26%
2024/08/3037.380.8582.181.0381.30-44.86,048-0.74%
2024/08/2922.679.7816.979.8079.905.66,0200.09%
2024/08/2852.580.6968.380.5580.60-15.86,039-0.26%
2024/08/2715.879.7751.380.2680.60-35.46,071-0.58%
2024/08/2631.180.23116.580.4580.00-85.46,098-1.40% 大賣/
2024/08/2319.778.3130.778.3178.70-116,101-0.18%
2024/08/229.677.5435.377.9878.70-25.86,165-0.42%
2024/08/2156.878.2245.578.2278.1011.36,2050.18%
2024/08/2088.178.4635.478.5778.6052.76,2430.84%
2024/08/1919.179.3626.179.1278.50-6.96,387-0.11%
2024/08/1611.579.9038.479.9980.00-26.96,427-0.42%
2024/08/1565.179.9955.679.7279.009.56,4770.15%
2024/08/1499.680.35144.280.4580.50-44.66,586-0.68% 大賣/
2024/08/133777.4120.177.5677.8016.96,6770.25%
2024/08/122176.7136.576.9177.20-15.56,912-0.22%
2024/08/0918.675.4723.175.6875.20-4.57,357-0.06%
2024/08/0835.773.0641.572.9373.60-5.87,720-0.07%
2024/08/0749.273.5732.773.8073.2016.58,1430.20%
2024/08/0671.371.8690.671.6872.10-19.38,170-0.24%
2024/08/0512072.70166.872.9270.80-46.88,109-0.58% 大買/大賣/
2024/08/0280.979.3568.779.2578.4012.27,9880.15%
2024/08/0127.980.8358.981.1581.90-317,923-0.39%
2024/07/312779.69206.980.1580.30-179.97,936-2.27% 大賣/鉅額交易
2024/07/3084.277.53101.578.0580.00-17.47,993-0.22% 大賣/
2024/07/2925779.0751.978.8778.40205.18,2362.49% 大買/鉅額交易
2024/07/2670.979.6758.979.9980.60128,1900.15%
2024/07/237179.2954.179.5179.8016.88,0870.21%
2024/07/2257.977.08362.477.0477.60-304.58,008-3.80% 大賣/鉅額交易
2024/07/1922079.41107.278.9478.80112.87,9061.43% 大買/大賣/鉅額交易
2024/07/18115.581.84120.981.1681.40-5.37,775-0.07% 大買/大賣/
2024/07/17124.282.06278.682.6782.00-154.47,637-2.02% 大買/大賣/鉅額交易
2024/07/16133.880.3610680.7781.0027.87,4890.37% 大買/大賣/
2024/07/15149.779.5147.679.5179.00102.17,3331.39% 大買/鉅額交易
2024/07/12452.280.58271.280.0380.001817,1932.52% 大買/大賣/鉅額交易
2024/07/11104.174.86113.374.8975.30-9.26,865-0.13% 大買/大賣/
2024/07/1037.972.2036.972.0072.601.16,7010.02%
2024/07/097.870.7869.170.4770.60-61.36,650-0.92%
2024/07/087.371.0216.971.2171.00-9.56,611-0.14%
2024/07/0516.771.0627.271.0070.90-10.66,607-0.16%
2024/07/0449.171.9013472.3771.20-856,594-1.29% 大賣/
2024/07/0383.472.6884.672.6972.00-1.26,528-0.02%
2024/07/0269.970.545570.8371.9014.86,3100.24%
2024/07/011069.3326.268.9669.50-16.26,131-0.26%
2024/06/285.968.5328.569.0268.20-22.66,077-0.37%
2024/06/271267.9424.367.8767.90-12.36,056-0.20%
2024/06/26968.5813.468.4368.40-4.36,030-0.07%
2024/06/257.568.1424.468.5968.80-16.96,020-0.28%
2024/06/2411.867.993.767.8767.808.25,9960.14%
2024/06/218.568.2415.768.3868.10-7.26,000-0.12%
2024/06/204.668.038.768.1068.30-4.15,950-0.07%
2024/06/1932.768.128.667.9767.8024.15,9450.41%
2024/06/1828.968.349.768.3468.6019.35,8820.33%
2024/06/1719.267.5248.467.7267.50-29.35,862-0.50%
2024/06/1442.368.47968.7268.3033.35,8790.57%
2024/06/1323.468.6333.368.6768.30-9.95,818-0.17%
2024/06/1245.567.642567.7968.3020.55,8700.35%
2024/06/1134.870.9931.670.6269.503.25,8430.05%
2024/06/0754.671.49139.871.4671.90-85.25,753-1.48% 大賣/
2024/06/062069.3089.169.3470.00-69.15,620-1.23%
2024/06/0519.368.5912.468.6468.706.95,5860.12%
2024/06/0424.868.6235.568.5968.80-10.75,577-0.19%
2024/06/038.468.1730.868.1268.80-22.55,561-0.40%
2024/05/3117.467.9835.167.9868.30-17.65,542-0.32%
2024/05/3030.967.3718.167.3767.0012.85,5010.23%
2024/05/2936.967.8928.967.8567.9085,4840.15%
2024/05/2829.768.2342.968.4768.80-13.35,425-0.24%
2024/05/274467.0629.267.1167.0014.85,3760.27%
2024/05/2453.266.4524.166.6266.9029.15,3340.55%
2024/05/2374.566.0085.466.0165.70-10.95,260-0.21%
2024/05/2294.868.2380.767.9567.9014.15,0980.28%
2024/05/2171.268.0144.168.2367.8027.15,0340.54%
2024/05/2096.369.4994.669.3768.701.74,9300.03%
2024/05/17148.971.5772.471.1870.7076.54,7601.61% 大買/
2024/05/16211.673.06161.273.0672.1050.34,5421.11% 大買/大賣/
2024/05/15306.272.75370.973.1373.20-64.74,294-1.51% 大買/大賣/
2024/05/14360.269.17227.768.6468.20132.53,8363.45% 大買/大賣/鉅額交易
2024/05/1394.867.01327.266.7569.60-232.43,435-6.76% 大賣/鉅額交易
2024/05/1041.963.0127.662.9963.3014.32,9800.48%
2024/05/0931.562.3028.562.2961.9032,9020.10%
2024/05/082662.1211.962.4562.6014.12,8730.49%
2024/05/0728.962.8828.663.0463.000.32,8120.01%
2024/05/0663.263.7535.263.9063.70282,7611.01%
2024/05/0354.463.2025.163.0962.6029.22,6821.09%
2024/05/02162.163.44131.963.4263.6030.22,5831.17% 大買/大賣/
2024/04/3037.260.672.560.9160.2034.62,2891.51%
2024/04/296.660.9519.460.9961.10-12.82,258-0.57%
2024/04/26160.1014.260.1260.10-13.22,223-0.59%
2024/04/256.359.917.360.1759.90-0.92,209-0.04%
2024/04/243.159.702.259.7059.600.92,2010.04%
2024/04/234.459.9414.360.1359.80-9.92,228-0.44%
2024/04/225.760.062760.1860.00-21.32,260-0.94%
2024/04/1916.859.215.659.2159.6011.22,2160.51%
2024/04/181.559.6715.559.6360.00-142,202-0.64%
2024/04/1713.958.2522.558.5458.60-8.62,198-0.39%
2024/04/1656.758.6011.358.7358.4045.52,1882.08%
2024/04/155.859.711659.8959.70-10.22,155-0.47%
2024/04/126.459.598.259.7359.30-1.82,166-0.08%
2024/04/1120.859.6139.359.7259.80-18.52,169-0.85%
2024/04/101160.042460.1260.30-132,168-0.60%
2024/04/098.659.7534.159.6959.90-25.52,194-1.16%
2024/04/0825.359.1629.159.2359.30-3.82,262-0.17%
2024/04/0312.359.6014.959.6059.60-2.52,297-0.11%
2024/04/0213.760.032.160.0659.9011.62,3390.49%
2024/04/016.460.0133.259.9160.30-26.82,359-1.14%
2024/03/2923.859.4437.259.4959.40-13.42,356-0.57%
2024/03/285.959.746759.8059.60-61.12,361-2.59%
2024/03/271.359.2918.859.4259.40-17.52,371-0.74%
2024/03/2619.759.1924.759.1759.00-52,383-0.21%
2024/03/2514.959.1439.559.1359.30-24.52,395-1.02%
2024/03/2233.958.6949.758.5659.00-15.72,438-0.65%
2024/03/212.558.5027.358.5758.80-24.72,460-1.00%
2024/03/2023.458.0019.458.3157.8042,6290.15%
2024/03/1958.658.6026.558.4558.2032.12,6411.22%
2024/03/189.659.356.359.1359.103.32,6000.13%
2024/03/1545.659.004959.4359.20-3.42,652-0.13%
2024/03/14102.159.4523.459.4659.6078.72,5773.05% 大買/
2024/03/139.761.187.161.2661.202.62,5120.11%
2024/03/1217.760.8777.461.1761.20-59.72,524-2.36%
2024/03/119.160.6541.560.8760.80-32.42,537-1.28%
2024/03/0810.259.2211.759.4059.30-1.52,500-0.06%
2024/03/0720.659.361.659.5259.50192,5250.75%
2024/03/064.160.019.459.9360.00-5.32,523-0.21%
2024/03/053.759.411559.4559.50-11.32,560-0.44%
2024/03/0432.959.222159.3059.1011.92,5690.46%
2024/03/013.559.272.459.3259.501.12,5520.04%
2024/02/2930.559.1010.459.2959.20202,5560.78%
2024/02/2758.459.864.259.8059.5054.22,5332.14%
2024/02/2610.360.251.360.2460.2092,5140.36%
2024/02/2329.960.225.260.3860.2024.72,5340.97%
2024/02/2211.860.7112.260.9660.50-0.42,556-0.01%
2024/02/211.560.674.460.7060.70-2.92,629-0.11%
2024/02/20960.801.261.0860.707.82,6510.29%
2024/02/195.360.989.160.9261.10-3.72,695-0.14%
2024/02/163.460.1545.360.1160.40-41.82,858-1.46%
2024/02/1511.760.095.560.0260.206.23,0050.21%
2024/02/059.360.28560.2660.404.32,9960.14%
2024/02/025.960.472.260.5260.503.72,9890.12%
2024/02/013.960.484.660.6660.90-0.82,985-0.03%
2024/01/315.460.251.260.2160.104.22,9820.14%
2024/01/306.760.670.460.9960.406.32,9670.21%
2024/01/291.461.443.261.3461.30-1.82,963-0.06%
2024/01/264.260.882.461.0361.101.92,9620.06%
2024/01/254.560.535.460.4660.40-0.92,967-0.03%
2024/01/245.860.741.960.5960.503.92,9790.13%
2024/01/235.360.178.760.1860.20-3.42,989-0.11%
2024/01/228.260.34960.2060.10-0.92,978-0.03%
2024/01/1917.460.302.160.5060.3015.32,9700.52%
2024/01/187.560.234.260.2160.303.32,9700.11%
2024/01/174460.67760.6460.10372,9541.25%
2024/01/1619.461.452.261.2761.1017.32,9020.59%
2024/01/158.262.312.262.3562.2062,8520.21%
2024/01/1216.162.221.562.2362.0014.72,8720.51%
2024/01/114.962.697.362.4862.60-2.32,883-0.08%
2024/01/100.562.9900.0062.900.52,9700.02%
2024/01/097.862.997.462.9963.000.42,9730.01%
2024/01/0819.763.45763.3063.2012.72,9610.43%
2024/01/0523.663.9320.363.8863.703.32,9380.11%
2024/01/0453.464.039.364.1963.8044.22,9301.51%
2024/01/037.764.625.764.7264.5022,9260.07%
2024/01/0242.765.0642.965.0164.90-0.32,881-0.01%
2023/12/2922.863.9133.864.1564.30-10.92,801-0.39%
2023/12/2815.564.058.364.0664.107.22,7820.26%
2023/12/271763.6814.463.8363.502.62,7500.10%
2023/12/2611.163.312.463.2463.408.72,7210.32%
2023/12/254.163.121.662.8962.802.42,7190.09%
2023/12/223.862.701.762.7862.602.12,7130.08%
2023/12/213.362.471.962.7462.501.42,7010.05%
2023/12/208.262.6625.562.6462.60-17.32,688-0.64%
2023/12/19562.603.562.6962.601.52,6670.06%
2023/12/187.363.7014.163.6863.60-6.82,641-0.26%
2023/12/1511.163.1231.663.3663.10-20.52,638-0.78%
2023/12/1416.463.0924.262.9562.70-7.82,470-0.31%
2023/12/138.762.204.262.4262.004.62,4210.19%
2023/12/1222.562.229.862.2162.4012.62,4240.52%
2023/12/114.163.421863.3963.50-142,352-0.59%
2023/12/0816.563.336.263.3263.1010.32,3470.44%
2023/12/0723.863.936.864.1363.70172,3380.73%
2023/12/068.264.4811.264.4764.50-32,304-0.13%
2023/12/058.563.706.663.6863.701.92,2570.08%
2023/12/047.163.7643.163.7463.90-362,232-1.61%
2023/12/014.462.730.262.7262.704.22,2010.19%
2023/11/30462.3413.162.5863.00-92,181-0.41%
2023/11/295.761.635.261.9661.500.52,1320.02%
2023/11/283.261.47161.5061.502.22,1110.11%
2023/11/277.261.364.761.4161.102.52,1040.12%
2023/11/247.161.658.261.7761.40-12,108-0.05%
2023/11/232.561.7622.661.5061.90-20.22,147-0.94%
2023/11/2210.661.466.361.5861.304.32,1420.20%
2023/11/2113.761.766.161.8461.607.62,1330.36%
2023/11/2035.261.7829.561.7761.505.72,1020.27%
2023/11/1711.263.724.363.6163.306.92,0260.34%
2023/11/169.564.142164.1164.00-11.52,018-0.57%
2023/11/1528.263.6969.864.0064.80-41.62,009-2.07%
2023/11/1428.761.74112.861.7762.30-84.21,838-4.58% 大賣/
2023/11/13258.554.158.6558.90-2.11,712-0.12%
2023/11/100.258.6000.0058.600.21,7290.01%
2023/11/092.358.5700.0058.602.31,7370.13%
2023/11/080.658.9513.159.0958.80-12.51,791-0.70%
2023/11/070.658.542.358.5058.30-1.61,820-0.09%
2023/11/065.858.98259.0058.703.71,8510.20%
2023/11/031.358.618.558.6158.70-7.21,908-0.38%
2023/11/021.558.0314.157.5957.90-12.61,920-0.66%
2023/11/0119.656.676.356.8356.6013.31,9200.69%
2023/10/3114.156.9116.157.0257.20-21,919-0.10%
2023/10/303.257.0720.757.3057.20-17.51,939-0.90%
2023/10/273.357.120.357.4057.103.11,9610.16%
2023/10/2625.957.373.557.2757.1022.41,9731.14%
2023/10/2525.258.36258.3058.0023.21,9731.18%
2023/10/245.957.891.358.3258.204.61,9880.23%
2023/10/2313.157.783.157.9057.3010.12,0010.50%
2023/10/201457.2615.157.2457.70-12,020-0.05%
2023/10/1912.658.221058.2858.002.52,0500.12%
2023/10/184.558.292.758.9559.001.82,0540.09%
2023/10/1715.459.0312.459.4458.9032,0070.15%
2023/10/160.659.305.759.3859.40-5.12,058-0.25%
2023/10/136.459.564.359.6359.302.12,0870.10%
2023/10/128.259.251.159.5059.207.22,0850.34%
2023/10/1110.658.2527.358.2958.50-16.72,092-0.80%
2023/10/063.259.00359.0059.000.22,0760.01%
2023/10/057.158.86658.6758.701.12,0890.05%
2023/10/0417.458.400.358.6058.2017.12,1120.81%
2023/10/0310.459.282558.7559.20-14.62,109-0.69%
2023/10/025.558.651.458.9458.604.12,1140.20%
2023/09/284.658.63358.8758.801.62,1360.08%
2023/09/271358.6054.558.7058.40-41.52,160-1.92%
2023/09/2633.158.82258.9058.8031.12,2051.41%
2023/09/2518.959.02459.3359.3014.92,2140.67%
2023/09/2241.859.084.559.5359.5037.32,2071.69%
2023/09/2133.659.94359.8359.7030.62,2151.38%
2023/09/2021.860.046.260.4460.5015.62,2190.70%
2023/09/1923.660.027.160.3460.8016.52,1850.75%
2023/09/183.360.12460.2560.30-0.72,180-0.03%
2023/09/1536.860.554.260.4660.0032.52,2051.48%
2023/09/141860.308.160.3460.509.92,1870.45%
2023/09/13760.313.560.5460.103.52,2000.16%
2023/09/1212.760.721.760.7460.70112,2500.49%
2023/09/11360.798.461.0861.00-5.42,250-0.24%
2023/09/081.460.61260.6060.70-0.62,270-0.03%
2023/09/0715.560.571.160.6260.8014.52,2930.63%
2023/09/0636.961.214.761.1461.2032.22,3121.39%
2023/09/0510.161.785.661.9461.904.42,3180.19%
2023/09/044.862.219.162.3662.30-4.32,338-0.18%
2023/09/013.162.078.562.1761.90-5.42,375-0.23%
2023/08/314.562.1411.862.1362.30-7.32,414-0.30%
2023/08/3021.262.106.362.0862.0014.92,5320.59%
2023/08/2910.361.946062.0662.30-49.62,537-1.96%
2023/08/287.860.507.560.6560.700.32,4890.01%
2023/08/25760.4019.560.6460.20-12.52,493-0.50%
2023/08/244.759.37359.3059.501.72,4780.07%
2023/08/235.259.514.259.6359.501.12,4780.04%
2023/08/2219.559.97159.7259.7018.42,4940.74%
2023/08/210.360.587.460.8360.90-7.12,498-0.29%
2023/08/1823.658.993.359.0558.9020.22,4580.82%
2023/08/1729.758.9329.358.8459.600.32,4660.01%
2023/08/1614.560.035.260.5460.209.42,4400.38%
2023/08/1510.660.909.460.9760.901.32,4220.05%
2023/08/1419.760.919.261.4460.8010.42,4370.43%
2023/08/1115.461.1912.261.3461.303.22,4110.13%
2023/08/102359.8313.160.0360.109.92,3940.41%
2023/08/0926.361.7212.561.7761.8013.82,4430.57%
2023/08/0816.762.06662.2062.2010.72,3910.45%
2023/08/075.662.146.162.3062.60-0.52,408-0.02%
2023/08/045.962.1418.162.0162.20-12.22,405-0.51%
2023/08/0235.762.9027.562.4562.508.22,4210.34%
2023/08/0117.362.6224.662.6462.70-7.32,406-0.30%
2023/07/312362.084.762.1162.0018.32,3920.76%
2023/07/2845.461.601.461.6261.7043.92,3971.83%
2023/07/274.462.0416.461.9962.10-12.12,392-0.51%
2023/07/2611.361.779.961.9461.201.52,3870.06%
2023/07/258.360.97360.8061.005.32,3870.22%
2023/07/242460.8512.661.0461.3011.42,4190.47%
2023/07/2128.461.752061.8461.708.52,4240.35%
2023/07/2015.962.1233.462.4562.50-17.52,483-0.70%
2023/07/1944.461.239.260.8460.8035.32,5031.41%
2023/07/183.161.7025.461.7762.20-22.32,509-0.89%
2023/07/1710.661.177.161.3161.403.52,5060.14%
2023/07/145.361.1435.561.1161.40-30.22,522-1.20%
2023/07/137.660.9923.660.9160.90-15.92,540-0.63%
2023/07/125.761.351161.3261.20-5.32,541-0.21%
2023/07/116.862.036.162.0861.800.72,5480.03%
2023/07/1016.361.7011.361.6461.5052,5680.20%
2023/07/074.860.011260.3360.60-7.22,588-0.28%
2023/07/068.461.0731.160.6560.60-22.72,596-0.87%
2023/07/0517.162.527.962.5161.909.22,5790.36%
2023/07/0414.261.7524.761.8262.50-10.52,562-0.41%
2023/07/032.561.0725.960.9661.00-23.42,547-0.92%
2023/06/301.460.404.360.4260.20-2.92,549-0.11%
2023/06/2923.660.529.860.7960.4013.82,5690.54%
2023/06/2821.160.8745.560.2960.80-24.42,579-0.95%
2023/06/271.459.396.459.4159.50-52,582-0.19%
2023/06/269.658.898.559.2359.101.12,6040.04%
2023/06/219.559.1212.159.2058.70-2.62,638-0.10%
2023/06/207.359.562.459.6959.304.92,6260.19%
2023/06/197.459.707.359.8059.800.12,6470.00%
2023/06/161760.3322.160.2859.60-5.12,694-0.19%
2023/06/157.460.3318.560.3760.70-11.12,738-0.41%
2023/06/1414.460.326.260.4860.508.22,7950.29%
2023/06/135.660.9612.860.5560.70-7.22,879-0.25%
2023/06/129.960.4513.560.5260.30-3.63,139-0.12%
2023/06/0921.261.126.761.1861.1014.53,1300.46%
2023/06/081261.088.761.2261.103.33,1310.10%
2023/06/0735.960.8932.160.8861.403.83,1310.12%
2023/06/0620.660.562460.5860.90-3.33,097-0.11%
2023/06/0575.559.7553.559.8260.50223,0670.72%
2023/06/02857.4334.157.3957.30-26.12,955-0.88%
2023/06/015.756.8614.456.9057.00-8.72,946-0.29%
2023/05/316.856.2923.356.8357.00-16.52,965-0.55%
2023/05/3015.556.2217.656.2956.20-2.12,965-0.07%
2023/05/294256.1338.256.2656.403.93,0060.13%
2023/05/2615.256.17356.3755.9012.23,0120.40%
2023/05/2552.456.8786.456.7456.50-342,995-1.14%
2023/05/2414.657.19557.2457.309.62,9920.32%
2023/05/2318.357.3016.257.2757.102.13,0000.07%
2023/05/2213.856.7329.256.7857.00-15.52,997-0.52%
2023/05/1928.956.07656.2756.1022.92,9970.76%
2023/05/1812.756.2311.656.4756.101.13,0120.04%
2023/05/172255.5119.355.7655.502.73,0130.09%
2023/05/1618.555.4518.455.5855.500.23,0130.01%
2023/05/1564.154.6315.354.5454.7048.83,0081.62%
2023/05/1252.656.432.556.6056.5050.12,9501.70%
2023/05/1126.857.035.356.8556.7021.52,9450.73%
2023/05/106.357.9817.658.0557.80-11.32,920-0.39%
2023/05/0928.258.2525.258.5857.9032,9250.10%
2023/05/086.158.357.958.3758.50-1.82,929-0.06%
2023/05/055.758.224.258.2658.001.52,9220.05%
2023/05/042.458.0514.858.1958.40-12.42,950-0.42%
2023/05/035.257.704.457.7557.700.82,9570.03%
2023/05/025.957.35857.5357.50-2.13,014-0.07%
2023/04/286.658.013.257.9757.803.43,0840.11%
2023/04/2712.257.4611.157.7258.001.23,0800.04%
2023/04/263.556.95657.5357.60-2.53,038-0.08%
2023/04/2545.958.2120.658.1457.5025.32,9900.85%
2023/04/2424.457.7736.557.2658.20-12.22,914-0.42%
2023/04/2136.156.172656.3656.0010.12,8560.35%
2023/04/2012.356.496.556.5656.405.82,8020.21%
2023/04/1921.956.942.456.8756.7019.52,8040.70%
2023/04/1815.357.4323.457.6157.20-8.12,794-0.29%
2023/04/178.958.056.658.1258.002.32,8070.08%
2023/04/1410.358.1513.258.1658.00-2.82,819-0.10%
2023/04/1333.957.9812.258.2158.1021.72,8150.77%
2023/04/1233.858.5622.158.4658.4011.82,8030.42%
2023/04/1122.557.5018.157.6757.404.42,7900.16%
2023/04/103.556.802.856.9756.900.72,8070.03%
2023/04/075.556.5712.456.7556.70-6.92,833-0.24%
2023/04/0620.356.294.656.5156.3015.62,8620.55%
2023/03/3127.756.73456.8556.5023.72,8820.82%
2023/03/3018.357.032.457.1356.8015.93,0820.52%
2023/03/2912.456.8217.257.0557.10-4.83,300-0.14%
2023/03/2815.456.52956.3456.406.43,5820.18%
2023/03/271956.8212.257.1756.806.83,8530.18%
2023/03/2431.757.0412.257.3057.0019.54,1470.47%
2023/03/2331.356.8413.556.9557.0017.84,1760.43%
2023/03/2262.957.1838.557.0357.0024.44,2230.58%
2023/03/2177.157.1768.456.9456.808.74,2860.20%
2023/03/2051.956.0740.456.3455.6011.54,3640.26%
2023/03/1774.957.9823.257.7257.9051.74,3491.19%
2023/03/1679.558.576558.3558.3014.54,4690.32%
2023/03/15160.458.88196.359.0758.50-35.94,473-0.80% 大買/大賣/
2023/03/1420.864.6515.864.9264.6054,2780.12%
2023/03/132064.9335.264.6965.50-15.24,489-0.34%
2023/03/1015.566.0110.665.9866.004.94,5670.11%
2023/03/0913.366.9811.967.3766.801.44,6100.03%
2023/03/0823.266.971067.1467.2013.24,6300.28%
2023/03/07367.0611.167.0667.10-8.14,640-0.17%
2023/03/0614.466.262466.5066.70-9.74,661-0.21%
2023/03/031166.0610.666.0666.000.44,7120.01%
2023/03/0212.666.23466.1866.208.64,7960.18%
2023/03/0137.366.502066.6566.4017.34,8860.35%
2023/02/246.267.2041.967.3667.60-35.64,899-0.73%
2023/02/237.367.391467.3167.20-6.74,913-0.14%
2023/02/2213.267.0311.267.1967.2024,9600.04%
2023/02/2115.367.715.567.7867.709.85,0120.19%
2023/02/203.667.8524.168.0868.10-20.55,120-0.40%
2023/02/1716.667.9628.267.9867.80-11.65,238-0.22%
2023/02/168.467.7119.367.8868.00-10.95,406-0.20%
2023/02/158.967.3428.167.4167.40-19.25,452-0.35%
2023/02/146.666.7439.367.1267.20-32.85,461-0.60%
2023/02/134.465.886.566.1466.10-2.25,500-0.04%
2023/02/1028.365.9616.766.0765.6011.75,5530.21%
2023/02/0914.366.9418.366.9966.80-45,599-0.07%
2023/02/0820.566.596.166.8066.6014.55,6210.26%
2023/02/0712.766.975.467.2866.807.35,6700.13%
2023/02/062966.6122.866.5566.406.15,7570.11%
2023/02/037.767.436.767.3867.5015,7740.02%
2023/02/0216.567.9729.968.0267.90-13.45,809-0.23%
2023/02/0123.667.2012.267.3267.4011.55,8720.20%
2023/01/3153.666.9352.666.8366.9015,9280.02%
2023/01/302464.4644.964.7365.10-20.95,901-0.35%
2023/01/177.663.854.663.9063.7035,8630.05%
2023/01/1622.663.771264.0563.8010.65,9310.18%
2023/01/1314.564.336.864.3364.007.75,9910.13%
2023/01/122.363.972064.1964.40-17.76,134-0.29%
2023/01/1117.864.1015.264.2064.002.66,2880.04%
2023/01/101563.815.263.8764.009.86,3180.16%
2023/01/097.963.939.564.1164.00-1.66,329-0.03%
2023/01/0613.963.1685.363.2863.10-71.36,363-1.12%
2023/01/0541.263.9347.363.6163.30-6.16,551-0.09%
2023/01/0436.664.5517.164.4364.2019.56,8120.29%
2023/01/035.264.695.165.0665.100.16,8680.00%
2022/12/3029.465.9148.865.5665.00-19.46,950-0.28%
2022/12/2920.665.907.265.7565.9013.36,9960.19%
2022/12/2818.367.3914.567.1866.903.97,1190.05%
2022/12/2725.667.8249.567.9767.90-23.97,294-0.33%
2022/12/2647.166.8445.367.0267.301.97,2930.03%
2022/12/231966.2410066.6166.70-81.17,274-1.11%
2022/12/2233.866.1830.266.9066.603.67,2340.05%
2022/12/213664.1431.264.4064.904.87,0350.07%
2022/12/20133.365.2911465.3164.1019.36,8360.28% 大買/大賣/
2022/12/1976.367.3173.567.1967.002.76,6530.04%
2022/12/1656.769.98137.669.7368.70-80.86,402-1.26% 大賣/
2022/12/1538.969.1039.169.4269.10-0.26,1490.00%
2022/12/1467.368.2923.269.0269.3044.16,1380.72%
2022/12/1332.966.8036.666.7866.90-3.76,097-0.06%
2022/12/1283.767.09133.366.3566.50-49.66,108-0.81% 大賣/
2022/12/0962.868.9287.569.1868.90-24.76,048-0.41%
2022/12/08252.469.95146.969.2469.10105.55,9961.76% 大買/大賣/鉅額交易
2022/12/07118.371.3594.471.4771.3023.85,8280.41% 大買/
2022/12/0678.470.6252.270.6670.0026.25,7570.46%
2022/12/05196.870.1410970.4970.4087.75,7021.54% 大買/大賣/
2022/12/0255.967.3961.367.4667.20-5.55,566-0.10%
2022/12/012266.7834.366.6566.30-12.35,549-0.22%
2022/11/3017.365.8419.666.0466.30-2.35,543-0.04%
2022/11/2932.865.737.266.1066.1025.65,5550.46%
2022/11/2818.565.9342.966.0066.10-24.45,623-0.43%
2022/11/2552.266.4125.766.5566.0026.55,6700.47%
2022/11/2455.366.335166.5166.804.35,6270.08%
2022/11/232264.7217.564.9265.004.55,5360.08%
2022/11/2241.963.3657.963.2264.00-165,479-0.29%
2022/11/2121.664.8620.164.7564.101.55,4800.03%
2022/11/18102.264.0386.564.0764.0015.75,4850.29% 大買/
2022/11/1749.964.12112.864.3663.90-62.95,456-1.15% 大賣/
2022/11/16124.866.6289.165.6265.2035.75,4090.66% 大買/
2022/11/1589.166.3465.366.5667.1023.75,3170.45%
2022/11/1462.864.6853.965.0165.008.95,2220.17%
2022/11/1120.861.9194.462.1162.70-73.65,066-1.45%
2022/11/1050.960.9514.861.1661.1036.15,0280.72%
2022/11/0990.761.6840.461.6861.5050.45,1320.98%
2022/11/0861.960.4248.260.3261.2013.75,2050.26%
2022/11/0742.959.2031.159.2859.3011.85,2400.23%
2022/11/0416.759.3322.259.5459.60-5.55,279-0.10%
2022/11/0339.258.6533.559.0159.205.65,3340.11%
2022/11/0218.557.4057.157.4258.60-38.55,400-0.71%
2022/11/013.755.5726.255.9356.70-22.45,495-0.41%
2022/10/3133.455.5217.555.6255.2015.95,5400.29%
2022/10/2823.855.788655.7255.80-62.25,610-1.11%
2022/10/2726.254.023154.1454.80-4.85,593-0.09%
2022/10/2615.152.6313.152.8152.8025,6600.04%
2022/10/2512.452.6517.252.9252.60-4.96,121-0.08%
2022/10/2423.354.0742.853.3852.90-19.46,126-0.32%
2022/10/2131.453.9344.254.1653.70-12.86,112-0.21%
2022/10/2022.652.5135.452.7453.40-12.86,148-0.21%
2022/10/1935.152.8842.252.7752.30-76,231-0.11%
2022/10/182.851.2213.151.3851.40-10.36,302-0.16%
2022/10/179.250.3547.150.5650.90-37.96,854-0.55%
2022/10/1439.551.2092.551.2851.00-536,956-0.76%
2022/10/1322851.36115.551.1150.90112.57,1221.58% 大買/大賣/鉅額交易
2022/10/12241.653.33254.353.4653.60-12.76,937-0.18% 大買/大賣/
2022/10/1113.350.1225.150.2250.10-11.86,663-0.18%
2022/10/0739.251.0873.951.0951.00-34.76,601-0.53%
2022/10/066.250.4569.550.4050.60-63.36,516-0.97%
2022/10/0538.650.2372.650.2650.00-346,463-0.53%
2022/10/0431.849.6290.649.6549.65-58.76,343-0.93%
2022/10/035.450.56650.9250.30-0.66,162-0.01%
2022/09/304.849.9611.550.8951.10-6.86,152-0.11%
2022/09/291.350.8510.751.0251.10-9.46,160-0.15%
2022/09/2823.850.9311.350.8250.5012.56,1560.20%
2022/09/272.951.8012.151.6752.60-9.26,155-0.15%
2022/09/2610.551.0479.551.1551.40-68.96,133-1.12%
2022/09/2311.952.4767.252.4752.10-55.36,099-0.91%
2022/09/228.852.1070.452.1152.40-61.66,093-1.01%
2022/09/2116.152.802252.7052.60-5.86,041-0.10%
2022/09/2023.152.4429.852.4752.50-6.75,984-0.11%
2022/09/1940.152.4063.452.3552.60-23.35,970-0.39%
2022/09/1632.652.8552.453.1153.30-19.85,887-0.34%
2022/09/1523.953.976.653.8053.7017.35,8500.30%
2022/09/142254.017.154.0354.10155,8470.26%
2022/09/1313.455.007.655.1655.105.85,8490.10%
2022/09/1218.954.9718.454.9455.100.45,8620.01%
2022/09/0855.254.4487.954.6254.90-32.85,858-0.56%
2022/09/0730.155.9576.555.9755.20-46.35,795-0.80%
2022/09/0619.258.351757.6857.902.25,7220.04%
2022/09/0512.359.3834.959.6359.40-22.65,698-0.40%
2022/09/027460.3813360.5360.10-595,705-1.04% 大賣/
2022/09/01118.462.2864.562.9062.5053.95,6430.96% 大買/
2022/08/3128.965.5611.765.7165.4017.25,5860.31%
2022/08/3020.265.8921.166.3266.00-0.85,581-0.02%
2022/08/2936.364.83665.0365.3030.35,5690.54%
2022/08/2610.966.5354.366.1766.80-43.45,540-0.78%
2022/08/2532.264.8011.765.1065.0020.55,4960.37%
2022/08/2439.365.028264.9865.00-42.75,491-0.78%
2022/08/233165.391565.3565.20165,4940.29%
2022/08/2220.266.0053.266.0066.40-335,526-0.60%
2022/08/1941.565.0532.365.5965.809.25,5200.17%
2022/08/1843.465.5427.465.8666.0016.15,5060.29%
2022/08/1789.166.2978.166.2666.3010.95,5080.20%
2022/08/16127.365.98106.165.9466.3021.25,5090.39% 大買/大賣/
2022/08/15133.868.5190.368.6568.7043.55,4060.80% 大買/
2022/08/1284.264.2048.764.8265.3035.55,3020.67%
2022/08/1157.963.0150.363.3263.707.65,2860.14%
2022/08/1055.161.471361.4661.0042.15,2730.80%
2022/08/096360.4524.560.6260.7038.65,3210.73%
2022/08/0872.764.7661.664.9964.5011.25,3420.21%
2022/08/0517.464.5748.164.7865.00-30.75,284-0.58%
2022/08/0460.363.3636.563.0463.7023.85,4410.44%
2022/08/0327.365.1620.465.1165.006.95,4960.13%
2022/08/0266.565.1375.165.2465.90-8.65,716-0.15%
2022/08/01155.162.61231.962.7965.50-76.96,231-1.23% 大買/大賣/
2022/07/2930.961.6023.361.6061.607.65,7530.13%
2022/07/2823.568.9755.668.5068.40-325,718-0.56%
2022/07/274268.4349.768.5769.10-7.75,796-0.13%
2022/07/26181.669.8914170.0669.3040.55,7960.70% 大買/大賣/
2022/07/25149.566.82107.366.9067.9042.25,6270.75% 大買/大賣/
2022/07/22235.366.13129.666.0066.60105.75,4291.95% 大買/大賣/鉅額交易
2022/07/2137.465.7063.165.7065.70-25.75,007-0.51%
2022/07/2013974.90105.977.5372.9033.14,9950.66% 大買/大賣/
2022/07/1910.580.658.280.9480.902.34,8110.05%
2022/07/1810.479.9733.780.1280.50-23.34,803-0.49%
2022/07/1510.878.4712.178.4378.30-1.34,784-0.03%
2022/07/1411.378.053.878.2378.407.54,7870.16%
2022/07/13178.1921.577.8878.00-20.44,809-0.42%
2022/07/1224.976.0118.675.4775.506.34,8820.13%
2022/07/112.177.7810.277.5777.60-84,875-0.16%
2022/07/089.476.813276.7876.90-22.64,849-0.47%
2022/07/078.275.3636.275.3075.80-284,868-0.57%
2022/07/0619.175.191475.3074.505.14,9550.10%
2022/07/058.475.7312.775.8276.30-4.34,990-0.09%
2022/07/043.573.9353.874.2374.50-50.34,992-1.01%
2022/07/0144.774.9148.274.6173.50-3.45,045-0.07%
2022/06/304577.8842.477.5077.602.64,9780.05%
2022/06/293.879.809.280.1879.80-5.34,966-0.11%
2022/06/285.479.84180.0080.004.44,9830.09%
2022/06/2712.380.8923.380.5980.80-115,006-0.22%
2022/06/244.479.499.479.9079.60-4.95,041-0.10%
2022/06/2319.878.2742.378.2078.20-22.65,069-0.44%
2022/06/2221.579.708.279.4279.1013.35,1100.26%
2022/06/213.280.6723.180.8781.40-19.95,123-0.39%
2022/06/206980.2911.679.9778.8057.45,1591.11%
2022/06/1720.381.9642.781.9982.60-22.45,198-0.43%
2022/06/1620.283.749.783.1282.4010.45,1860.20%
2022/06/154.384.592284.8284.30-17.75,201-0.34%
2022/06/1473.783.4036.683.7384.0037.15,2230.71%
2022/06/1350.284.5115.384.5384.0034.95,2560.66%
2022/06/1016.786.5230.286.4387.20-13.65,238-0.26%
2022/06/0926.786.0012.286.1786.0014.45,2400.28%
2022/06/0822.485.561885.5685.504.45,2610.08%
2022/06/0722.384.8728.285.0585.00-5.95,310-0.11%
2022/06/067.384.15384.1784.604.35,3660.08%
2022/06/0216.584.511384.5484.403.55,4750.06%
2022/06/0129.985.5312.585.5785.1017.45,5900.31%
2022/05/313.884.821484.9985.10-10.25,623-0.18%
2022/05/3013.884.8038.884.8685.10-24.95,656-0.44%
2022/05/2713.182.6940.682.8783.20-27.55,653-0.49%
2022/05/2615.482.3528.382.8181.80-12.85,707-0.22%
2022/05/256.281.9314.882.0182.30-8.55,806-0.15%
2022/05/2432.682.4717.382.9281.5015.36,0420.25%
2022/05/2317.482.9533.983.1883.20-16.46,136-0.27%
2022/05/201582.5141.282.4582.30-26.26,238-0.42%
2022/05/195981.5631.281.7181.9027.86,3410.44%
2022/05/184984.6226.484.4984.1022.66,3190.36%
2022/05/1747.282.5890.982.0483.80-43.86,370-0.69%
2022/05/1610982.1538.582.3181.0070.56,2641.13% 大買/
2022/05/1399.182.45142.282.6982.90-436,165-0.70% 大賣/
2022/05/12216.383.30214.783.4182.001.66,0640.03% 大買/大賣/
2022/05/11174.287.56103.387.1086.5070.95,8341.22% 大買/大賣/
2022/05/10292.887.96189.287.9487.60103.55,6861.82% 大買/大賣/鉅額交易
2022/05/09428.992.94304.393.0291.00124.65,4022.31% 大買/大賣/鉅額交易
2022/05/0636.2101.0015.6101.00101.0020.64,7600.43%
2022/05/0519.4112.0028.3112.00112.00-94,785-0.19%
2022/05/04120.7120.4088.3121.76124.0032.54,7930.68% 大買/
2022/05/03148.8118.1581.2118.06119.5067.64,6951.44% 大買/
2022/04/2956.8114.43102.2114.50115.50-45.34,632-0.98% 大賣/
2022/04/2826.5111.9520.5112.08112.0064,6350.13%
2022/04/27170.9110.33156.4109.46112.5014.64,6260.32% 大買/大賣/
2022/04/2657.1110.2462.8110.33110.50-5.74,485-0.13%
2022/04/2569100.1751.8100.20100.5017.24,3960.39%
2022/04/2214.5102.7018.6103.05103.50-4.14,382-0.09%
2022/04/2116.9103.908104.25103.508.94,4700.20%
2022/04/2046102.967.4103.09103.5038.64,5020.86%
2022/04/1919.3103.544.8103.83103.0014.54,5380.32%
2022/04/1888.4102.7836.2101.83102.0052.24,6321.13%
2022/04/1529.7105.9445.8106.09106.00-16.24,564-0.35%
2022/04/1443.3107.944.7107.96107.5038.64,5980.84%
2022/04/1322107.839108.05108.50134,6820.28%
2022/04/12133.1107.65136108.28107.00-2.94,665-0.06% 大買/大賣/
2022/04/1194113.5227.9113.28113.00664,5721.44%
2022/04/0814.8114.7710.4115.57116.004.44,5530.10%
2022/04/0769.9116.5331.2117.86114.5038.74,5690.85%
2022/04/0611.6116.529.4116.52117.502.14,5410.05%
2022/04/014.4115.9234.4116.44116.50-304,530-0.66%
2022/03/3143.7116.2419.7116.28116.0024.14,5300.53%
2022/03/3038.9117.7938.6118.15117.500.34,5820.01%
2022/03/2957.1116.3840.6117.22117.5016.54,6860.35%
2022/03/2875.1115.5126.8115.25116.0048.34,8141.00%
2022/03/2542.1117.6871.2117.32118.00-29.14,995-0.58%
2022/03/2431.1115.7221.1116.02116.009.95,0800.20%
2022/03/2374.1114.3333.4114.92115.5040.75,1950.78%
2022/03/2254.7112.8151112.62114.503.65,1890.07%
2022/03/2124.4108.709.1108.61108.5015.45,1440.30%
2022/03/1818.2108.6810.1109.15108.508.15,1820.16%
2022/03/1715.1106.9724.2106.90107.50-9.15,236-0.17%
2022/03/1660.1105.456.3106.30104.5053.85,2351.03%
2022/03/1530.7106.2010106.25106.0020.75,1940.40%
2022/03/1439.1107.595.6108.01107.5033.55,2140.64%
2022/03/1148.3107.6627.1107.65108.5021.25,2240.41%
2022/03/1077.1110.307.6110.47110.0069.55,2341.33%
2022/03/0936.7105.3912.7105.59107.00245,2370.46%
2022/03/0862.2105.6579.1105.36103.50-16.95,279-0.32%
2022/03/07106.2109.8631.5109.71109.5074.75,1861.44% 大買/
2022/03/0461.5116.1934.4116.71115.0027.15,0940.53%
2022/03/0348.9117.2538.9117.50117.50105,1150.20%
2022/03/0222.4113.9515.8114.91116.006.65,1030.13%
2022/03/0157114.3353.7114.43115.003.35,0840.06%
2022/02/2584.8114.2756.4114.69115.0028.45,0610.56%
2022/02/24148.1116.04159.8116.09113.00-11.85,019-0.23% 大買/大賣/
2022/02/2399.4115.8268.7115.61117.5030.64,7970.64%
2022/02/22120.6111.4862.1111.73112.0058.54,7061.24% 大買/
2022/02/2186.3110.3199.8111.47113.00-13.54,609-0.29%
2022/02/1822.8107.0247.4107.31108.00-24.64,520-0.54%
2022/02/1734.2106.5089.1106.38107.00-54.94,518-1.21%
2022/02/1610.5102.5418.4102.78103.00-7.94,484-0.18%
2022/02/1549.9101.9043.3102.52102.006.74,4790.15%
2022/02/1417.599.6129.6100.09100.00-12.14,450-0.27%
2022/02/115.4100.0747.3100.39100.50-424,436-0.95%
2022/02/104.399.838.8100.21101.00-4.54,433-0.10%
2022/02/096.899.8311.599.7099.80-4.64,440-0.10%
2022/02/086.799.1817.899.3199.50-11.14,476-0.25%
2022/02/071897.4828.197.6098.80-10.14,483-0.23%
2022/01/2616.394.5511.894.6494.604.54,4880.10%
2022/01/2562.994.3416.994.4893.80464,5981.00%
2022/01/2426.294.9330.594.6895.90-4.34,658-0.09%
2022/01/2159.196.953097.1596.1029.14,7080.62%
2022/01/2026.298.7019.298.9998.7074,7200.15%
2022/01/1927.299.889.1100.5099.2018.14,8730.37%
2022/01/188101.887.4101.86101.500.64,9600.01%
2022/01/175.1100.4119.7100.84102.00-14.65,044-0.29%
2022/01/1460.3101.2019.3101.10100.00415,1280.80%
2022/01/136.5101.7716.2102.13102.50-9.75,120-0.19%
2022/01/1240.7101.1633.7101.08101.507.15,1280.14%
2022/01/1145.7102.35105.3102.55102.50-59.65,114-1.16% 大賣/
2022/01/1021.298.3532.598.7299.30-11.35,035-0.22%
2022/01/0766.199.1738.299.1098.9027.85,0420.55%
2022/01/0653.2100.2877101.07100.50-23.85,016-0.47%
2022/01/0521.198.4743.798.2998.80-22.65,041-0.45%
2022/01/0413.797.6623.497.4098.10-9.75,083-0.19%
2022/01/037.297.3711.297.5197.40-3.95,126-0.08%
2021/12/301197.6338.497.7197.50-27.45,151-0.53%
2021/12/2932.197.2739.297.3897.20-7.15,228-0.14%
2021/12/2816.495.922196.0296.20-4.65,276-0.09%
2021/12/2724.296.2019.296.5496.1055,4960.09%
2021/12/2487.796.2082.496.4996.305.25,6110.09%
2021/12/2343.494.327.594.3194.4035.95,6300.64%
2021/12/2290.294.901594.9494.1075.25,5721.35%
2021/12/2190.596.5980.796.7196.309.85,5700.18%
2021/12/2036.193.2716.392.8694.2019.85,7220.35%
2021/12/1735.292.278.592.8193.4026.75,6850.47%
2021/12/1639.693.4010.593.0393.1029.15,8440.50%
2021/12/1518.593.9113.593.7594.2056,1850.08%
2021/12/1421.193.062493.6392.50-2.96,310-0.05%
2021/12/1347.994.6028.895.1793.5019.26,3650.30%
2021/12/1064.296.039.796.3095.8054.56,5270.84%
2021/12/0926.797.469.297.5297.0017.46,6490.26%
2021/12/0839.298.668.598.3197.7030.76,8430.45%
2021/12/071597.4435.497.6698.60-20.46,889-0.30%
2021/12/0630.596.1216.796.2996.5013.86,9220.20%
2021/12/0364.897.2422.697.1797.1042.26,9680.61%
2021/12/0270.998.0715.298.0197.1055.66,9770.80%
2021/12/0121.599.435.499.60100.0016.17,0100.23%
2021/11/3022.3101.489.8101.44100.0012.57,0340.18%
2021/11/2939.398.7341.398.6299.10-27,095-0.03%
2021/11/2638100.9234.6100.85100.503.47,1310.05%
2021/11/2560.7102.7422.4103.46103.0038.37,1810.53%
2021/11/2452.4103.0315.1103.32103.5037.47,2010.52%
2021/11/2384.3104.6123105.21104.0061.47,1820.85%
2021/11/2232.6106.1138106.13106.50-5.47,119-0.08%
2021/11/1936.7108.6023.9108.39107.5012.87,0890.18%
2021/11/1817.8110.4529.1110.70110.50-11.27,070-0.16%
2021/11/1721.8108.3454109.37110.00-32.37,049-0.46%
2021/11/1635108.3411.2108.38109.0023.87,0300.34%
2021/11/1544.2109.9549.1109.80110.50-4.97,020-0.07%
2021/11/1217104.459.5104.70105.007.56,9510.11%
2021/11/1110.4102.9419103.34104.00-8.76,996-0.12%
2021/11/1014.1103.3513.7103.72103.000.47,0550.01%
2021/11/0915.6103.2812.7103.57103.502.97,1490.04%
2021/11/0816.8103.1013.6102.43102.503.27,1570.05%
2021/11/0521.1101.7323.9101.77102.00-2.77,166-0.04%
2021/11/0440.3105.4154.3106.69104.50-147,128-0.20%
2021/11/0321.8105.8819.5105.78106.002.37,1090.03%
2021/11/02154.2105.67133.3104.93104.0020.97,0650.30% 大買/大賣/
2021/11/01131.1110.0499.6109.91110.0031.56,9760.45% 大買/
2021/10/2952.7107.0860.3106.87108.50-7.66,886-0.11%
2021/10/28100.2103.48160.7104.00104.50-60.56,811-0.89% 大賣/
2021/10/27188102.0694.2102.46104.0093.86,7741.38% 大買/
2021/10/2695.896.7769.997.0898.8025.86,6070.39%
2021/10/25104.594.2460.293.2393.2044.36,5190.68% 大買/
2021/10/2214.493.522293.3993.90-7.66,455-0.12%
2021/10/2130.889.052789.3889.803.86,4090.06%
2021/10/2016.588.4418.888.8788.80-2.46,408-0.04%
2021/10/1934.788.4010.388.4088.5024.46,4480.38%
2021/10/1810.388.6020.589.1389.00-10.16,436-0.16%
2021/10/1513.587.5812.488.1287.701.16,4180.02%
2021/10/144.186.7314.487.1487.20-10.36,434-0.16%
2021/10/1355.785.5866.886.8485.80-11.16,473-0.17%
2021/10/1238.888.897.489.3188.0031.46,3770.49%
2021/10/0839.491.1220.491.3890.60196,3300.30%
2021/10/0710.689.9313.490.1090.00-2.76,285-0.04%
2021/10/0664.990.7634.890.1689.3030.16,2850.48%
2021/10/0546.789.5552.889.3489.20-6.16,247-0.10%
2021/10/04131.792.20122.790.6589.7096,3830.14% 大買/大賣/
2021/10/0163.6124.0461.1123.74124.002.56,3310.04%
2021/09/3055126.4480.4127.17128.00-25.46,261-0.41%
2021/09/2927.9123.9233.6124.48123.50-5.76,174-0.09%
2021/09/28161.7123.23175123.32125.00-13.36,113-0.22% 大買/大賣/
2021/09/27165.6124.16116.6124.07120.50495,9390.83% 大買/大賣/
2021/09/2483.3132.6070.4132.66132.0012.95,5750.23%
2021/09/23288.3131.79339.7131.42133.50-51.45,454-0.94% 大買/大賣/
2021/09/22301.6135.72146.6133.35131.501555,1822.99% 大買/大賣/鉅額交易
2021/09/17211.3141.96219.3142.30146.00-84,843-0.17% 大買/大賣/
2021/09/16108.8137.54117.5136.44138.00-8.84,705-0.19% 大買/大賣/
2021/09/15208.7137.71189.1137.44138.0019.74,6100.43% 大買/大賣/
2021/09/1499132.2058.4131.99135.5040.74,3700.93%
2021/09/13145.9131.79100.5130.82129.5045.44,2211.08% 大買/
2021/09/1083.1127.0766.4127.82129.5016.74,0380.41%
2021/09/0937.6124.7650.2123.18125.00-12.73,986-0.32%
2021/09/0847123.0332.5122.55121.5014.53,9260.37%
2021/09/0737.8122.0521.1122.85125.5016.73,8400.43%
2021/09/0672.3121.9749.3122.61121.50233,7810.61%
2021/09/0322.1117.6114.9117.43117.007.23,6550.20%
2021/09/0261.9116.2927.6115.17116.0034.33,5980.95%
2021/09/0154.7115.2735.8115.38117.0018.93,5090.54%
2021/08/3114.8109.2720.3108.50111.00-5.63,391-0.16%
2021/08/305.5104.3734.7104.83105.50-29.23,298-0.89%
2021/08/274.2101.0315.3101.66102.50-113,244-0.34%
2021/08/267.1100.418.3100.24100.50-1.23,221-0.04%
2021/08/252.299.21699.2799.60-3.83,237-0.12%
2021/08/2410.197.6324.397.6298.40-14.23,232-0.44%
2021/08/2313.496.4112.397.2397.901.13,2240.04%
2021/08/2015.794.944395.1495.00-27.33,223-0.85%
2021/08/1929.797.651.196.5395.6028.63,2150.89%
2021/08/181698.6823.298.6299.80-7.13,177-0.22%
2021/08/1721.699.5818.399.3798.103.23,1570.10%
2021/08/1633.3102.4246.4102.34102.00-133,112-0.42%
2021/08/1322.7100.4345101.24102.50-22.33,082-0.72%
2021/08/1220.196.1911.596.7698.208.62,9850.29%
2021/08/113.495.4622.995.5696.60-19.53,004-0.65%
2021/08/105.393.442.793.5893.002.63,0180.09%
2021/08/0914.792.582693.0793.90-11.33,103-0.36%
2021/08/0618.693.384.193.2193.2014.53,2060.45%
2021/08/0527.494.47694.2393.8021.43,2630.66%
2021/08/041995.5810.495.4395.308.53,3650.25%
2021/08/037.895.481095.4995.60-2.23,470-0.06%
2021/08/0216.797.674.197.6198.0012.63,5290.36%
2021/07/3012.497.865.598.0798.006.93,4960.20%
2021/07/2958.197.798.597.1798.7049.73,5131.41%
2021/07/2816.597.4863.797.3896.60-47.13,538-1.33%
2021/07/272999.721099.1399.00193,5650.53%
2021/07/2625.5104.3412.9104.22103.0012.73,5480.36%
2021/07/2311.5101.1428.3100.13102.00-16.83,488-0.48%
2021/07/229.297.532.597.8598.106.83,4180.20%
2021/07/2111.797.6730.197.7097.60-18.43,421-0.54%
2021/07/2028.397.246.397.4697.80223,4940.63%
2021/07/1956.198.6949.298.5598.206.93,4730.20%
2021/07/162596.717.197.5498.0017.93,4940.51%
2021/07/158.896.895.297.1897.203.63,5130.10%
2021/07/1414.995.1116.595.4895.80-1.63,539-0.05%
2021/07/1315.597.5223.396.4196.10-7.83,629-0.21%
2021/07/1243.298.1224.197.7198.2019.13,6270.53%
2021/07/09197.698.49123.797.3097.7073.93,5922.06% 大買/大賣/
2021/07/0865.296.3252.296.7899.00133,3940.38%
2021/07/071789.9725.490.2490.00-8.33,301-0.25%
2021/07/0612.588.005.187.8587.907.33,2620.23%
2021/07/0521.287.856.187.7887.7015.13,2780.46%
2021/07/024.988.01288.1787.902.93,4010.09%
2021/07/011188.284.188.8288.106.83,4180.20%
2021/06/307.188.1325.887.8387.90-18.73,444-0.54%
2021/06/2940.688.2014.287.6787.9026.53,4930.76%
2021/06/2814.588.4221.188.7988.80-6.63,503-0.19%
2021/06/257.986.187.586.4186.500.43,4970.01%
2021/06/242.384.497.184.8985.20-4.83,737-0.13%
2021/06/232.383.958.284.0984.20-63,779-0.16%
2021/06/226.582.801082.9283.50-3.53,840-0.09%
2021/06/218.882.3318.482.7682.20-9.74,024-0.24%
2021/06/185.583.50383.6783.002.54,0420.06%
2021/06/172.384.558.184.4884.50-5.84,042-0.14%
2021/06/160.384.7915.784.7084.90-15.44,174-0.37%
2021/06/152.584.394.284.7584.80-1.74,225-0.04%
2021/06/112.383.855.283.8083.80-2.94,265-0.07%
2021/06/100.183.002.183.1083.20-2.14,306-0.05%
2021/06/096.282.62282.8082.904.24,3410.10%
2021/06/082.183.06983.2383.10-6.94,370-0.16%
2021/06/072.682.82883.3683.20-5.44,463-0.12%
2021/06/045.483.571.183.8083.504.34,4890.10%
2021/06/033.384.004.583.7884.30-1.24,557-0.03%
2021/06/029.483.131482.8883.40-4.64,595-0.10%
2021/06/010.183.00183.1083.30-14,589-0.02%
2021/05/318.583.05183.0082.907.54,6510.16%
2021/05/285.482.807.882.8482.80-2.44,665-0.05%
2021/05/2720.382.261782.3182.303.34,7080.07%
2021/05/268.382.710.183.0083.108.14,7470.17%
2021/05/258.382.897.782.8282.900.64,7700.01%
2021/05/24781.844.182.0882.7034,7940.06%
2021/05/2113.681.8719.182.1882.20-5.44,866-0.11%
2021/05/2016.481.211981.2881.10-2.64,900-0.05%
2021/05/1913.581.218.181.7981.105.44,9070.11%
2021/05/189.481.161480.9881.80-4.64,954-0.09%
2021/05/1719.179.636.680.5978.2012.54,9390.25%
2021/05/1414.783.632282.9982.90-7.34,847-0.15%
2021/05/1329.181.031380.5781.1016.14,7280.34%
2021/05/1249.182.5753.281.5581.70-44,657-0.09%
2021/05/1119.688.0222.388.1686.50-2.64,518-0.06%
2021/05/1023.187.6027.387.7988.80-4.24,399-0.10%
2021/05/07685.672.485.5886.003.74,3310.08%
2021/05/067.385.686.385.6084.8014,3200.02%
2021/05/059.183.937.984.6684.901.24,2800.03%
2021/05/0424.384.3022.284.4883.202.14,2110.05%
2021/05/0310.986.0919.185.9885.50-8.24,142-0.20%
2021/04/2918.585.742.485.7885.2016.14,1020.39%
2021/04/28886.246.986.3786.201.14,0750.03%
2021/04/2724.986.751186.9686.80144,0720.34%
2021/04/2614.786.2547.686.1286.80-32.94,042-0.81%
2021/04/238.383.4714.183.7483.90-5.83,948-0.15%
2021/04/2227.884.3512.184.5382.8015.73,9360.40%
2021/04/214.883.5515.483.6483.90-10.63,854-0.27%
2021/04/206.482.977.283.3783.40-0.83,839-0.02%
2021/04/1919.181.7623.882.3982.30-4.73,822-0.12%
2021/04/1623.180.15880.4480.4015.13,7140.41%
2021/04/152.679.4525.179.9880.20-22.53,689-0.61%
2021/04/149.178.925.279.0779.103.83,6570.10%
2021/04/1318.180.0831.280.1779.20-13.13,647-0.36%
2021/04/1221.178.7616.179.0779.4053,6140.14%
2021/04/098.178.35778.3178.601.13,5800.03%
2021/04/0831.778.333.378.5779.0028.43,5520.80%
2021/04/07379.031979.0179.20-163,420-0.47%
2021/04/064.479.091079.0979.20-5.73,404-0.17%
2021/04/0117.779.483.879.1679.1013.93,3610.41%
2021/03/313.479.0130.378.9479.70-26.93,306-0.81%
2021/03/3010.478.3322.478.4578.40-123,270-0.37%
2021/03/2985.277.9246.478.1878.7038.83,2331.20%
2021/03/262380.13979.9980.30142,9850.47%
2021/03/259.878.891879.3580.10-8.22,951-0.28%
2021/03/2473.880.9346.281.6280.1027.62,9150.95%
2021/03/2347.382.8316.182.0083.4031.22,7191.15%
2021/03/226.181.1820.381.2582.50-14.22,676-0.53%
2021/03/1928.380.5019.281.1580.109.12,6450.34%
2021/03/1860.882.9428.682.3282.5032.22,5081.28%
2021/03/1721.982.7110.482.6183.1011.52,4570.47%
2021/03/1624.381.1618.281.3581.806.12,4150.25%
2021/03/1528.879.6310.179.9980.2018.72,3890.78%
2021/03/1221.678.99579.1679.4016.62,3720.70%
2021/03/1127.579.4111.979.3778.7015.62,3640.66%
2021/03/1027.878.324.578.3678.0023.32,2831.02%
2021/03/0919.777.852.378.1778.5017.42,2670.77%
2021/03/086.176.74676.9877.300.12,2180.00%
2021/03/059.375.543.376.1575.9062,1780.28%
2021/03/0415.575.545.275.5476.0010.32,2060.47%
2021/03/0316.175.387.275.1275.508.92,1490.41%
2021/03/0210.875.81775.9375.303.82,1220.18%
2021/02/2616.275.0514.174.9674.902.12,0720.10%
2021/02/2510.274.25374.5774.707.22,0170.36%
2021/02/2412.174.45274.4073.8010.12,0090.50%
2021/02/237.273.877.474.0274.10-0.21,964-0.01%
2021/02/222473.7621.173.4373.402.91,8760.16%
2021/02/195.171.56171.8071.704.11,8220.23%
2021/02/189.671.806.172.2972.303.51,8230.19%
2021/02/172.469.441169.9969.90-8.61,790-0.48%
2021/02/052.168.962.669.1768.60-0.61,793-0.03%
2021/02/042.168.8800.0068.802.11,7910.12%
2021/02/032.568.701.168.6068.601.41,8210.08%
2021/02/02968.6300.0068.7091,8520.49%
2021/02/013.368.19168.3068.302.31,8460.12%
2021/01/294.768.44768.4768.20-2.31,847-0.12%
2021/01/28268.95169.1068.9011,8340.06%
2021/01/27268.90469.0568.80-21,825-0.11%
2021/01/262.368.82068.5068.702.31,8230.13%
2021/01/252.169.2300.0069.102.11,8240.12%
2021/01/22268.95468.3368.60-21,821-0.11%
2021/01/212.268.5200.0068.302.21,8160.12%
2021/01/20368.470.169.0768.202.91,8310.16%
2021/01/191669.04469.2369.50121,8370.65%
2021/01/184.168.825.168.7668.70-11,830-0.05%
2021/01/152.269.383.369.3869.10-1.11,819-0.06%
2021/01/142.169.95670.1070.00-3.91,820-0.22%
2021/01/13569.802.370.2770.202.71,8190.15%
2021/01/125.269.510.470.2469.304.71,7910.26%
2021/01/115.470.79670.8570.90-0.71,756-0.04%
2021/01/085.170.835.270.6970.9001,7460.00%
2021/01/074.270.21070.0070.204.21,7210.24%
2021/01/061170.407.270.3669.803.81,7130.22%
2021/01/055.271.09770.8771.00-1.91,698-0.11%
2021/01/04069.57669.5369.40-61,655-0.36%
2020/12/31269.8000.0069.7021,6480.12%
2020/12/3012.669.681.769.4269.8010.91,6410.66%
2020/12/29469.483.569.5169.400.51,6310.03%
2020/12/28169.40268.8069.50-11,621-0.06%
2020/12/2500.000.268.8069.00-0.21,612-0.01%
2020/12/242.168.7900.0068.202.11,6130.13%
2020/12/2300.00168.1068.00-11,593-0.06%
2020/12/22168.80468.5568.00-31,587-0.19%
2020/12/18368.93069.0070.0031,5680.19%
2020/12/17168.500.368.8069.000.71,5410.05%
2020/12/151.268.06568.1268.20-3.91,533-0.25%
2020/12/14168.30168.5068.4001,5190.00%
2020/12/111.168.75269.2068.70-0.91,515-0.06%
2020/12/10068.907.568.9369.10-7.51,500-0.50%
2020/12/093.169.44569.5069.30-1.91,487-0.13%
2020/12/08570.162.570.5269.902.51,4660.17%
2020/12/07270.5050.170.2370.40-48.11,441-3.33%
2020/12/04770.591.170.5870.605.91,4080.42%
2020/12/0300.0014.269.9370.50-14.21,393-1.02%
2020/12/02370.03570.1069.80-21,377-0.15%
2020/12/01069.60170.0069.80-11,364-0.07%
2020/11/3018.169.8619.270.3969.60-1.11,362-0.08%
2020/11/27269.30169.2069.1011,3280.08%
2020/11/260.569.00269.1569.10-1.51,349-0.11%
2020/11/25568.9000.0068.9051,3980.36%
2020/11/24169.0000.0069.0011,4760.07%
2020/11/23169.50169.1969.0001,5130.00%
2020/11/20068.80169.0068.80-11,524-0.07%
2020/11/19369.10269.2069.0011,5610.06%
2020/11/1800.000.169.2069.30-0.11,553-0.01%
2020/11/1700.001569.1869.30-151,533-0.98%
2020/11/16369.000.169.4068.602.91,5530.19%
2020/11/13168.202.368.5768.60-1.31,542-0.08%
2020/11/1200.00267.5067.30-21,502-0.13%
2020/11/1100.003.167.7968.00-3.11,509-0.20%
2020/11/10267.253.167.4167.30-1.11,546-0.07%
2020/11/0900.00666.2866.20-61,536-0.39%
2020/11/060.166.50366.2066.10-2.91,566-0.19%
2020/11/05066.10466.5866.50-41,594-0.25%
2020/11/04166.2900.0066.3011,5980.07%
2020/11/03166.50766.6766.60-61,607-0.37%
2020/11/0200.000.167.0066.50-0.11,6190.00%
2020/10/30166.2000.0066.2011,6290.06%
2020/10/28167.20067.0066.9011,6280.06%
2020/10/277.167.01467.0366.803.11,6180.19%
2020/10/26166.20266.3566.20-11,604-0.06%
2020/10/2300.002566.3066.30-251,617-1.55%
2020/10/21265.7012.265.7765.80-10.21,653-0.62%
2020/10/160.165.40265.6065.40-1.91,716-0.11%
2020/10/15065.4000.0065.4001,7350.00%
2020/10/1400.00265.8065.60-21,757-0.11%
2020/10/1300.00065.5065.5001,8080.00%
2020/10/12164.5100.0064.7011,9230.05%
2020/10/081.164.9100.0065.201.12,0460.05%
2020/10/061.465.07265.2065.10-0.62,192-0.03%
2020/10/05064.80265.1064.70-22,242-0.09%
2020/09/30164.7000.0064.7012,2720.05%
2020/09/291.264.96265.3064.80-0.82,299-0.03%
2020/09/28364.63264.8064.6012,3310.04%
2020/09/25364.4400.0064.6032,3700.13%
2020/09/2400.00264.5064.50-22,396-0.08%
2020/09/23165.0000.0065.3012,4270.04%
2020/09/22066.0000.0065.8002,4590.00%
2020/09/18166.50466.6366.50-32,510-0.12%
2020/09/1700.00166.5066.40-12,538-0.04%
2020/09/160.166.60066.6066.400.12,5620.00%
2020/09/151066.7000.0066.60102,5870.39%
2020/09/141.266.63466.8366.80-2.82,611-0.11%
2020/09/11167.20167.3066.8002,6240.00%
2020/09/0900.00167.6067.60-12,669-0.04%
2020/09/0810.267.50167.4067.309.22,6940.34%
2020/09/07267.30567.4067.30-32,749-0.11%
2020/09/0300.00867.6867.60-82,846-0.28%
2020/09/02367.67368.0067.5002,8870.00%
2020/09/013.168.56468.7568.30-0.92,925-0.03%
2020/08/311769.631069.6769.6072,9390.24%
2020/08/28568.50868.6368.90-32,921-0.10%
2020/08/27267.60867.4367.50-62,920-0.21%
2020/08/26167.00467.0566.80-32,906-0.10%
2020/08/2500.003.566.4166.50-3.52,979-0.12%
2020/08/24164.702.664.7664.80-1.63,579-0.04%
2020/08/21264.801064.9064.70-83,630-0.22%
2020/08/201964.311065.4064.1093,6680.25%
2020/08/19366.104.266.6066.10-1.23,642-0.03%
2020/08/180.165.601.165.5165.50-1.13,597-0.03%
2020/08/17065.5000.0065.4003,6130.00%
2020/08/143.265.11165.5165.502.23,6240.06%
2020/08/13366.80366.9767.2003,5760.00%
2020/08/12466.8300.0067.0043,5960.11%
2020/08/11666.585.166.6666.400.93,5980.03%
2020/08/10465.803765.8065.90-333,623-0.91%
2020/08/072.165.55166.0065.601.13,6480.03%
2020/08/06065.90365.9066.00-33,676-0.08%
2020/08/04564.9000.0065.1053,7190.13%
2020/08/03264.3500.0064.5023,7330.05%
2020/07/311.264.1500.0064.201.23,7350.03%
2020/07/29164.30463.7564.30-33,723-0.08%
2020/07/28263.652.463.8763.30-0.43,736-0.01%
2020/07/2712.363.43263.8564.0010.33,7520.27%
2020/07/24464.48664.3564.40-23,740-0.05%
2020/07/233.265.2200.0065.003.23,7330.09%
2020/07/222.165.707.165.6865.80-5.13,718-0.14%
2020/07/216.265.5100.0065.706.23,7070.17%
2020/07/204.165.20465.0365.2003,6930.00%
2020/07/1714.165.2800.0065.3014.13,6790.38%
2020/07/1632.266.79167.0066.1031.23,6520.85%
2020/07/1540.171.443171.5071.409.13,5540.25%
2020/07/14771.571.171.4971.3063,4800.17%
2020/07/133.171.831172.0071.80-83,426-0.23%
2020/07/102371.56071.1071.10233,3720.68%
2020/07/09671.90172.0071.9053,3400.15%
2020/07/08271.903.171.9371.90-1.13,314-0.03%
2020/07/07271.858.271.8772.00-6.23,292-0.19%
2020/07/064172.00971.9372.00323,2710.98%
2020/07/03972.18372.0771.9063,2450.18%
2020/07/025.172.04772.0672.40-23,233-0.06%
2020/07/01971.741371.6871.70-43,203-0.12%
2020/06/3014.170.281170.2470.8033,1820.10%
2020/06/291469.24069.4069.40143,2090.43%
2020/06/24369.13769.2069.10-43,187-0.13%
2020/06/23268.751268.6769.00-103,176-0.31%
2020/06/22368.77668.7268.60-33,174-0.09%
2020/06/192.269.1300.0068.902.23,1580.07%
2020/06/184.769.20069.2069.104.73,1570.15%
2020/06/17269.0000.0069.4023,1560.06%
2020/06/16369.17269.1069.1013,1640.03%
2020/06/15168.800.168.9068.600.93,2220.03%
2020/06/12768.417.367.5669.00-0.33,255-0.01%
2020/06/112169.90170.2068.80203,2400.62%
2020/06/101170.3510.170.3070.600.93,2220.03%
2020/06/093069.81369.5369.20273,2340.83%
2020/06/081269.0014.469.2869.80-2.43,237-0.07%
2020/06/05368.47768.4168.30-43,195-0.13%
2020/06/04768.072.268.1568.004.83,1690.15%
2020/06/03768.51368.7068.4043,1760.13%
2020/06/021067.1100.0067.40103,1020.32%
2020/06/0110.266.722.266.9966.9083,0780.26%
2020/05/2911.165.6700.0065.3011.12,9780.37%
2020/05/28568.54269.2568.0032,3490.13%
2020/05/27268.30268.7069.0002,3320.00%
2020/05/26268.30468.3568.30-22,307-0.09%
2020/05/2500.00267.0067.50-22,294-0.09%
2020/05/22367.270.167.4067.102.92,2940.13%
2020/05/212.368.1300.0068.202.32,2750.10%
2020/05/201.567.6300.0067.401.52,2620.07%
2020/05/19468.05168.2067.8032,2520.13%
2020/05/18167.20967.6368.00-82,226-0.36%
2020/05/15167.30167.2067.0002,2020.00%
2020/05/1400.00166.3066.10-12,153-0.05%
2020/05/130.167.0000.0067.000.12,1250.00%
2020/05/1100.001.167.5167.50-1.12,082-0.05%
2020/05/08267.50167.6067.8012,0510.05%
2020/05/0600.000.167.2067.00-0.12,0390.00%
2020/05/041166.9600.0067.00112,0600.53%
2020/04/30467.95168.1068.5032,0430.15%
2020/04/29267.5500.0067.4022,0330.10%
2020/04/2800.001666.5867.10-162,029-0.79%
2020/04/27166.80166.7066.8002,0690.00%
2020/04/24866.2000.0066.3082,0630.39%
2020/04/23166.20166.4066.6002,0680.00%
2020/04/21366.00166.3065.9022,0630.10%
2020/04/201166.52067.0066.80112,0360.54%
2020/04/17667.3300.0066.4062,0120.30%
2020/04/16267.30167.5067.3011,9520.05%
2020/04/1500.001068.3068.00-101,936-0.52%
2020/04/1400.00468.0568.40-41,926-0.21%
2020/04/09167.6000.0067.4011,9350.05%
2020/04/08567.7000.0067.8051,9230.26%
2020/04/07767.9700.0067.9071,9050.37%
2020/04/062.368.6400.0068.902.31,8870.12%
2020/04/0100.00169.7069.30-11,866-0.05%
2020/03/31470.23770.6169.40-31,838-0.16%
2020/03/27268.15468.0067.80-21,787-0.11%
2020/03/26167.40367.2067.70-21,789-0.11%
2020/03/25266.401166.5566.60-91,808-0.50%
2020/03/23162.8000.0063.1011,7850.06%
2020/03/2000.00164.0064.90-11,779-0.06%
2020/03/19362.70162.0061.2021,7670.11%
2020/03/1800.00166.0064.40-11,699-0.06%
2020/03/17063.00263.8063.30-21,651-0.12%
2020/03/16164.800.265.0065.400.81,6360.05%
2020/03/130.166.00163.6066.10-11,603-0.06%
2020/03/1200.001267.1266.10-121,541-0.78%
2020/03/111168.951.168.3068.309.91,4940.67%
2020/03/093.167.67168.0067.702.11,4840.14%
2020/03/0600.001369.0068.50-131,446-0.90%
2020/03/05369.20569.1469.30-21,452-0.14%
2020/03/04768.7700.0068.7071,4730.48%
2020/03/031368.9800.0068.70131,4890.87%
2020/03/02267.951167.0068.50-91,491-0.60%
2020/02/27067.6000.0067.6001,4910.00%
2020/02/24167.8000.0067.9011,5070.07%
2020/02/21168.2000.0068.2011,5150.07%
2020/02/20169.590.168.9068.800.91,5330.06%
2020/02/19369.17268.8069.3011,5480.07%
2020/02/18068.2000.0068.2001,5770.00%
2020/02/17168.00168.3067.9001,7530.00%
2020/02/141167.9800.0067.90111,7750.62%
2020/02/12167.70167.7067.8001,7850.00%
2020/02/111267.5500.0067.50121,7920.67%
2020/02/10167.0000.0067.3011,8210.05%
2020/02/07267.5000.0067.2021,8280.11%
2020/02/05167.3000.0067.4011,8220.05%
2020/02/04167.10167.1067.1001,8050.00%
2020/02/03766.8700.0066.8071,8060.39%
2020/01/31168.7000.0068.1011,7980.06%
2020/01/30269.10669.2768.00-41,795-0.22%
2020/01/20472.2500.0072.1041,7500.23%
2020/01/16171.5000.0071.8011,7830.06%
2020/01/15271.8500.0071.7021,8290.11%
2020/01/14272.200.672.2072.201.41,8540.08%
2020/01/09171.70271.6571.70-11,963-0.05%
2020/01/0800.00171.4071.30-11,985-0.05%
2020/01/07172.00172.1072.2001,9940.00%
2020/01/06172.0000.0072.0011,9990.05%
2020/01/0300.00172.9072.70-11,997-0.05%
2019/12/31173.5000.0073.5012,0250.05%
2019/12/301173.7000.0073.70112,0250.54%
2019/12/270.173.6000.0073.600.12,0200.00%
2019/12/260.173.6000.0073.500.12,0220.00%
2019/12/2400.00172.6072.70-12,032-0.05%
2019/12/201.173.5400.0072.501.12,0200.05%
2019/12/1900.00373.0773.30-31,986-0.15%
2019/12/18373.9300.0073.6031,9860.15%
2019/12/17174.10174.0074.2002,0130.00%
2019/12/16374.3700.0074.4032,0260.15%
2019/12/1300.00273.5073.40-22,019-0.10%
2019/12/121.173.7200.0074.001.12,0100.05%
2019/12/06174.6000.0074.2011,9900.05%
2019/12/05174.6000.0074.4011,9810.05%
2019/12/04274.4000.0074.3021,9880.10%
2019/12/03275.101075.1075.10-81,971-0.41%
2019/12/02174.9000.0075.3011,9670.05%
2019/11/281177.60177.4077.00101,9520.51%
2019/11/27176.60176.9076.9001,9640.00%
2019/11/2500.00275.6076.00-21,946-0.10%
2019/11/22376.10276.0076.0011,9770.05%
2019/11/20277.00277.4077.3001,9840.00%
2019/11/15277.55377.3077.20-12,017-0.05%
2019/11/141077.121276.8377.00-22,000-0.10%
2019/11/12374.57174.2074.3021,9320.10%
2019/11/08175.0000.0075.1011,9880.05%
2019/11/0700.001175.1275.20-112,000-0.55%
2019/11/0600.00574.6074.30-51,981-0.25%
2019/11/05374.6000.0074.2031,9790.15%
2019/11/04173.5000.0073.9011,9860.05%
2019/11/010.373.00273.2073.10-1.72,007-0.09%
2019/10/3100.00273.5073.20-22,030-0.10%
2019/10/30272.30573.0073.20-32,023-0.15%
2019/10/2900.00172.8072.10-12,012-0.05%
2019/10/28472.8000.0072.8041,9980.20%
2019/10/25173.90773.6673.40-61,981-0.30%
2019/10/241073.44274.0074.0081,9680.41%
2019/10/231773.8800.0073.30171,9450.87%
2019/10/22372.5300.0072.5031,9030.16%
2019/10/2100.00272.8072.80-21,880-0.11%
2019/10/18772.51572.5672.6021,8560.11%
2019/10/17272.35272.4072.6001,8350.00%
2019/10/1600.00171.0070.70-11,772-0.06%
2019/10/15169.90270.3070.40-11,768-0.06%
2019/10/140.769.1000.0069.200.71,7770.04%
2019/10/09469.50669.8069.60-21,771-0.11%
2019/10/0800.00469.6369.90-41,771-0.23%
2019/10/07068.4000.0068.4001,7520.00%
2019/10/0400.00267.9568.10-21,751-0.11%
2019/10/03467.8000.0067.6041,7550.23%
2019/10/0200.00167.3068.40-11,776-0.06%
2019/09/26667.3300.0067.0061,8640.32%
2019/09/25267.9500.0067.9021,8530.11%
2019/09/2300.00668.0268.10-61,867-0.32%
2019/09/20268.70168.7068.3011,8660.05%
2019/09/1900.00270.2069.50-21,862-0.11%
2019/09/18370.8300.0070.7031,9430.15%
2019/09/16171.10470.9871.50-32,113-0.14%
2019/09/121.470.80171.0070.900.42,1410.02%
2019/09/06270.15170.5070.1012,2090.05%
2019/09/05170.9000.0070.6012,2090.05%
2019/09/03271.2000.0070.4022,2400.09%
2019/09/0200.00171.0071.20-12,237-0.04%
2019/08/26170.80570.6470.30-42,162-0.18%
2019/08/23170.50170.7070.8002,1320.00%
2019/08/2200.005.370.2470.80-5.32,125-0.25%
2019/08/2100.00168.7068.90-12,152-0.05%
2019/08/20167.9000.0067.6012,1410.05%
2019/08/19068.40368.8368.20-32,115-0.14%
2019/08/16169.0000.0068.8012,0950.05%
2019/08/156.369.011969.0069.10-12.72,065-0.61%
2019/08/14267.65667.0867.20-41,977-0.20%
2019/08/12464.4000.0064.1041,9250.21%
2019/08/08163.1000.0063.0011,9340.05%
2019/08/07162.9000.0062.3011,9330.05%
2019/08/06161.6000.0062.5011,9390.05%
2019/08/05263.5500.0063.3021,9200.10%
2019/08/02165.1000.0064.9011,9120.05%
2019/08/01266.00166.3066.0011,9120.05%
2019/07/31167.0000.0066.5011,9220.05%
2019/07/29967.0000.0066.9091,9220.47%
2019/07/26266.7000.0067.1021,9200.10%
2019/07/24166.6000.0066.5011,9300.05%
2019/07/2300.00167.0067.00-11,928-0.05%
2019/07/22267.3000.0067.2021,9410.10%
2019/07/19167.5000.0067.2011,9610.05%
2019/07/18367.20167.1067.4021,9580.10%
2019/07/17267.00167.5066.8011,9570.05%
2019/07/16368.071068.0067.60-71,933-0.36%
2019/07/15368.6000.0068.4031,9030.16%
2019/07/12268.5500.0068.7021,9270.10%
2019/07/11169.20469.4069.20-31,925-0.16%
2019/07/09268.65268.9068.6001,9400.00%
2019/07/083.369.91169.1069.102.31,9500.12%
2019/07/05370.97170.7070.5021,9280.10%
2019/07/04275.5000.0076.0021,8980.11%
2019/07/0200.00175.1074.80-11,871-0.05%
2019/07/01375.5300.0075.2031,8640.16%
2019/06/28075.6000.0075.5001,8540.00%
2019/06/27576.5000.0076.4051,8500.27%
2019/06/26376.43475.8875.80-11,874-0.05%
2019/06/25376.43376.8378.0001,8550.00%
2019/06/2400.00577.1078.00-51,752-0.29%
2019/06/2100.00176.5076.50-11,653-0.06%
2019/06/20176.00176.0075.8001,5570.00%
2019/06/1800.00172.8072.50-11,468-0.07%
2019/06/1700.00272.1072.30-21,452-0.14%
2019/06/13171.1000.0070.6011,4180.07%
2019/06/12271.7500.0071.6021,4070.14%
2019/06/06268.5000.0068.5021,3540.15%
2019/06/040.168.8000.0068.600.11,3460.01%
2019/06/031068.9000.0069.00101,3180.76%
2019/05/31369.0300.0069.2031,3080.23%
2019/05/21170.0000.0069.8011,2390.08%
2019/05/17269.2000.0068.7021,2150.16%
2019/05/15271.5000.0071.5021,1690.17%
2019/05/13169.7000.0069.5011,1380.09%
2019/05/10169.5000.0069.5011,1480.09%
2019/05/092.170.1200.0070.002.11,1410.18%
2019/05/06172.9000.0072.8011,1050.09%
2019/05/02174.7000.0074.5011,0950.09%
2019/04/29474.1000.0073.9041,0620.38%
2019/04/26174.0000.0074.3011,0540.09%
2019/04/2500.000.275.3075.10-0.21,039-0.02%
2019/04/220.276.4000.0076.200.21,0180.02%
2019/04/183.276.1300.0075.403.21,0430.31%
2019/04/1600.00177.0077.20-11,024-0.10%
2019/04/15677.8700.0077.7061,0060.60%
2019/04/12578.2000.0078.1059940.50%
2019/03/2900.00580.6880.90-5888-0.56%
2019/03/28478.03178.0077.7038740.34%
2019/03/26180.1000.0080.1018740.11%
2019/03/25380.40180.1080.6028740.23%
2019/03/1900.00182.5082.50-1896-0.11%
2019/03/18182.3000.0082.2019080.11%
2019/03/1300.00280.7081.10-2963-0.21%
2019/03/1200.00180.3080.40-1979-0.10%
2019/03/081.280.7200.0080.701.21,0460.11%
2019/03/04280.8500.0081.5021,1400.18%
2019/02/270.581.6000.0081.400.51,1390.04%
2019/02/26182.7000.0082.7011,1200.09%
2019/02/21283.3000.0082.6021,1200.18%
2019/02/20182.8000.0083.1011,1200.09%
2019/02/1400.00182.1081.70-11,173-0.09%
2019/02/110.481.7000.0081.800.41,1830.03%
2019/01/1800.00182.2081.30-11,427-0.07%
2019/01/0900.00180.9081.00-11,707-0.06%
2019/01/03178.00177.6077.6001,7900.00%
2018/12/201.581.3300.0080.801.52,0710.07%
2018/12/1900.00184.4083.60-12,093-0.05%
2018/12/18183.4000.0083.8012,1260.05%
2018/12/17284.3000.0084.5022,2000.09%
2018/12/13184.4000.0084.3012,3040.04%
2018/12/1000.00185.7084.30-12,431-0.04%
2018/12/06186.80686.4086.60-52,437-0.21%
2018/12/040.488.4000.0088.500.42,4710.02%
2018/11/2600.00182.1082.30-12,601-0.04%
2018/11/19184.8000.0084.2012,9920.03%
2018/11/1500.00883.1082.70-83,043-0.26%
2018/11/0700.00578.2078.50-53,196-0.16%
2018/11/06576.8000.0076.5053,2140.16%
2018/10/3000.00473.6075.60-43,524-0.11%
2018/10/29176.2000.0076.1013,5370.03%
2018/10/1700.00154.7054.70-13,529-0.03%
2018/10/16154.1000.0054.1013,4950.03%
2018/10/15154.3000.0054.3013,4660.03%
2018/10/12253.4500.0055.2023,4450.06%
2018/10/111055.1800.0054.00103,4370.29%
2018/10/091059.6200.0059.10103,3910.29%
2018/10/08159.1000.0059.0013,3880.03%
2018/10/05159.8000.0059.7013,3870.03%
2018/10/0400.00661.0061.30-63,380-0.18%
2018/10/0300.00261.8062.00-23,393-0.06%
2018/10/02160.9000.0061.7013,3720.03%
2018/10/0100.00261.3061.40-23,371-0.06%
2018/09/27260.3500.0060.0023,3930.06%
2018/09/2500.001259.7260.00-123,374-0.36%
2018/09/20157.1000.0056.7013,3540.03%
2018/09/17158.0000.0058.2013,4010.03%
2018/09/13557.4000.0057.5053,4510.14%
2018/09/10456.5800.0055.9043,4600.12%
2018/09/07158.3000.0058.2013,4570.03%
2018/09/06158.8000.0059.3013,4750.03%
2018/09/05359.7700.0059.3033,5000.09%
2018/08/31162.7000.0063.0013,5640.03%
2018/08/30162.9000.0062.8013,5730.03%
2018/08/2300.00562.0062.00-53,715-0.13%
2018/08/16863.18962.7462.90-13,766-0.03%
2018/08/1500.00762.3762.50-73,706-0.19%
2018/08/13359.4300.0059.0033,7110.08%
2018/08/06160.30160.2060.3003,9430.00%
2018/08/0200.00159.3058.70-13,914-0.03%
2018/07/31157.9000.0058.6013,8830.03%
2018/07/30358.1300.0058.0033,8710.08%
2018/07/27261.9500.0062.0023,7900.05%
2018/07/20261.8000.0061.8023,6640.05%
2018/07/1700.00163.0062.70-13,685-0.03%
2018/07/13262.5500.0062.7023,7130.05%
2018/07/12262.5000.0062.5023,7480.05%
2018/07/1000.000.161.2061.10-0.13,7970.00%
2018/07/0900.00061.6061.6003,8550.00%
2018/07/0600.00360.1059.90-33,900-0.08%
2018/07/0400.00161.0060.70-13,975-0.03%
2018/07/0300.00160.8060.70-14,130-0.02%
2018/06/2700.00360.9060.70-34,216-0.07%
2018/06/2000.000.162.4062.40-0.14,9850.00%
2018/06/1400.00262.4062.20-25,170-0.04%
2018/06/12262.80162.5062.7015,2780.02%
2018/06/07464.4000.0064.6045,4250.07%
2018/06/0600.00164.9065.00-15,485-0.02%
2018/06/05264.2000.0064.4025,5010.04%
2018/06/0400.00263.6564.40-25,602-0.04%
2018/06/0100.00261.8062.40-25,906-0.03%
2018/05/28062.4000.0062.7006,0880.00%
2018/05/25262.5500.0062.7026,1030.03%
2018/05/2400.00161.4061.40-16,106-0.02%
2018/05/22362.1300.0061.9036,1710.05%
2018/05/2100.00261.4062.00-26,146-0.03%
2018/05/1800.00459.5059.60-46,028-0.07%
2018/05/171060.05160.7059.7096,0500.15%
2018/05/1600.001560.0060.00-156,008-0.25%
2018/05/15658.97159.2058.6055,8860.08%
2018/05/0700.00557.5657.60-55,935-0.08%
2018/05/04557.2200.0057.0055,9200.08%
2018/05/03158.0000.0057.6015,9160.02%
2018/04/1800.00257.8058.10-25,973-0.03%
2018/04/1600.00358.9058.80-35,966-0.05%
2018/04/130.158.6000.0058.600.15,9430.00%
2018/04/1200.00458.6058.60-45,904-0.07%
2018/04/10258.20358.4758.50-15,854-0.02%
2018/04/09657.431257.6358.50-65,787-0.10%
2018/04/03356.600.156.7056.7035,6280.05%
2018/03/31256.45456.9056.40-25,597-0.04%
2018/03/28756.77656.4757.0015,4850.02%
2018/03/2715.158.6200.0057.0015.15,3920.28%
2018/03/26158.5000.0058.0014,9420.02%
2018/03/22258.00257.5557.5004,6390.00%
2018/03/15256.50457.3557.40-24,157-0.05%
2018/03/1400.00155.7055.60-14,021-0.02%
2018/03/13255.30155.3055.5013,9600.03%
2018/03/12255.3000.0055.4023,9270.05%
2018/03/08155.60154.9054.7003,8640.00%
2018/03/07153.30453.2855.30-33,723-0.08%
2018/02/27151.80151.9051.3003,2050.00%
2018/02/26152.0000.0052.0013,2040.03%
2018/02/2200.00149.8550.80-13,327-0.03%
2018/02/2100.001048.8049.30-103,556-0.28%
2018/02/121047.4400.0047.60104,0780.25%
2018/02/09247.0500.0047.6524,1230.05%
2018/02/071148.3700.0048.40114,3070.26%
2018/02/06148.0000.0047.3014,4280.02%
2018/01/19052.4000.0052.7005,1060.00%
2018/01/17152.7000.0053.1015,0560.02%
2018/01/1500.00252.7052.50-24,965-0.04%
2018/01/12152.3000.0052.1014,9580.02%
2018/01/1100.00152.1052.00-14,944-0.02%
2018/01/10251.6000.0051.5024,8500.04%
2018/01/08951.8000.0051.7094,8420.19%
2018/01/0400.00150.3050.60-14,759-0.02%
2018/01/0300.00150.8050.80-14,753-0.02%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章