滿心 (2916)-國泰-敦南券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	48.48	0.2	48.37	48.45	-0.1	52	-0.20%
2024/11/19	0	0.00	1	48.50	48.50	-1	54	-1.85%
2024/11/18	8	48.39	0	0.00	48.05	8	54	14.61%
2024/11/15	0	48.15	1	48.00	48.00	-1	55	-1.80%
2024/11/14	1	48.15	0	0.00	48.20	1	56	1.82%
2024/11/13	2.7	48.50	0	48.60	48.10	2.6	56	4.65%
2024/11/12	0.2	48.35	0.2	48.35	48.70	-0.1	58	-0.09%
2024/11/07	0	0.00	5	48.80	48.80	-5	69	-7.22%
2024/11/06	2	48.35	0	0.00	48.40	2	70	2.85%
2024/11/05	0.1	48.40	0	0.00	48.30	0.1	73	0.14%
2024/11/04	0.1	48.31	0	0.00	48.10	0.1	76	0.17%
2024/10/30	2	48.15	1.1	48.21	48.30	0.9	89	0.98%
2024/10/29	2.2	48.14	0	0.00	48.10	2.2	91	2.40%
2024/10/28	2.2	48.61	0	0.00	48.50	2.2	94	2.30%
2024/10/25	0	48.70	1	48.90	48.90	-1	99	-0.98%
2024/10/23	0.1	49.00	0	0.00	49.10	0.1	128	0.10%
2024/10/22	2.1	48.76	0	0.00	48.95	2.1	130	1.61%
2024/10/21	3.9	49.06	1	48.97	48.90	2.9	133	2.15%
2024/10/18	3.4	49.36	1	49.40	49.35	2.4	133	1.80%
2024/10/17	1.4	49.61	3	49.50	49.60	-1.7	133	-1.24%
2024/10/16	1.8	49.65	4	49.69	49.65	-2.2	133	-1.65%
2024/10/15	0	0.00	0.2	49.80	49.70	-0.2	134	-0.12%
2024/10/14	1.4	49.65	0	0.00	49.60	1.4	135	1.05%
2024/10/11	2.2	49.73	0	0.00	49.70	2.2	137	1.59%
2024/10/09	14	49.89	0	0.00	49.95	14	139	10.07%
2024/10/08	1	49.31	0	0.00	50.00	1	139	0.73%
2024/10/07	1	50.00	0	0.00	50.00	1	141	0.70%
2024/10/04	1	50.00	1	50.60	50.70	0	142	0.00%
2024/10/01	3	49.55	12	49.78	50.60	-9	143	-6.27%
2024/09/30	0.1	50.03	1.2	50.06	49.90	-1.1	141	-0.77%
2024/09/27	1	50.90	1	51.00	50.50	0	141	0.00%
2024/09/26	0	0.00	8	50.83	50.60	-8	141	-5.66%
2024/09/25	1	50.80	1	50.60	50.60	0	142	0.00%
2024/09/24	1	50.50	0	0.00	50.00	1	142	0.70%
2024/09/23	1.2	49.54	11.4	49.55	49.80	-10.2	141	-7.16%
2024/09/20	2	48.68	0	0.00	49.15	2	141	1.41%
2024/09/19	2.8	48.40	1	48.45	48.40	1.8	142	1.25%
2024/09/16	0.2	48.20	0	0.00	48.20	0.2	144	0.10%
2024/09/13	0	0.00	4.3	48.07	48.10	-4.3	146	-2.93%
2024/09/12	0	0.00	1.1	47.36	47.40	-1.1	149	-0.77%
2024/09/11	2	47.15	0	0.00	47.00	2	156	1.28%
2024/09/10	1.5	47.51	1	47.50	47.20	0.5	161	0.29%
2024/09/09	1.5	47.88	5	47.91	48.15	-3.5	162	-2.17%
2024/09/06	1	48.41	1	48.60	48.30	0	164	0.01%
2024/09/05	1	49.30	0.1	49.95	48.60	0.9	166	0.54%
2024/09/04	0.3	48.51	0	0.00	49.00	0.3	170	0.15%
2024/09/03	0	0.00	8	48.80	49.00	-8	172	-4.65%
2024/09/02	2.1	48.45	3.3	48.58	48.70	-1.2	172	-0.68%
2024/08/30	1.1	48.27	1.3	48.44	48.60	-0.2	172	-0.13%
2024/08/29	1.3	47.76	9.1	47.51	48.00	-7.8	174	-4.44%
2024/08/28	1	45.55	0	46.00	46.10	1	175	0.57%
2024/08/27	1.8	45.71	0	0.00	45.85	1.8	191	0.94%
2024/08/26	0.2	45.90	0	0.00	45.90	0.2	208	0.10%
2024/08/23	3.5	45.80	0	0.00	45.60	3.5	214	1.62%
2024/08/22	0	0.00	3	46.05	46.05	-3	218	-1.37%
2024/08/21	2	46.15	0	0.00	46.10	2	231	0.87%
2024/08/20	6	46.14	8	46.02	45.85	-2	240	-0.83%
2024/08/19	3.1	45.91	2	45.70	45.80	1.1	243	0.45%
2024/08/16	5.1	45.91	7.3	45.95	46.00	-2.1	244	-0.88%
2024/08/15	0	46.00	1	45.65	45.65	-1	246	-0.40%
2024/08/14	1.4	45.87	2	45.60	45.50	-0.6	249	-0.26%
2024/08/13	19	45.22	3	45.77	45.25	16	251	6.37%
2024/08/12	10.6	46.60	1	46.70	46.65	9.6	249	3.82%
2024/08/09	2	46.95	3	47.30	46.75	-1	248	-0.40%
2024/08/08	0	46.85	3.3	46.78	46.65	-3.3	248	-1.34%
2024/08/07	6.2	47.05	1	46.96	46.90	5.2	248	2.10%
2024/08/06	3.1	45.45	8.5	45.41	46.10	-5.5	247	-2.21%
2024/08/05	6.8	45.40	20.1	45.53	45.90	-13.4	245	-5.45%
2024/08/02	4.5	47.41	4	47.53	47.70	0.5	237	0.20%
2024/08/01	9.3	48.38	2.5	48.37	48.30	6.7	234	2.87%
2024/07/31	11.4	48.20	8	48.14	48.50	3.4	233	1.45%
2024/07/30	5	47.42	19.5	47.16	47.70	-14.5	234	-6.16%
2024/07/29	29.1	49.09	83	48.10	47.95	-53.9	236	-22.78%
2024/07/26	12.2	50.23	27.1	50.38	50.40	-15	223	-6.69%
2024/07/23	1	52.70	0	0.00	53.20	1	212	0.47%
2024/07/22	0.7	53.05	1.9	52.79	52.50	-1.3	211	-0.59%
2024/07/19	0.1	54.60	0	0.00	54.20	0.1	208	0.05%
2024/07/18	1.4	54.70	0	55.00	54.80	1.3	209	0.63%
2024/07/17	1	55.00	0	0.00	55.10	1	211	0.47%
2024/07/16	1	55.00	0.2	55.00	55.10	0.8	211	0.37%
2024/07/15	0.1	54.80	1.1	54.92	54.60	-1	211	-0.48%
2024/07/12	0	0.00	0.3	54.80	54.70	-0.3	211	-0.14%
2024/07/11	7.2	54.61	0.4	55.09	54.20	6.8	210	3.26%
2024/07/10	1.4	54.64	2	54.50	54.90	-0.6	211	-0.28%
2024/07/09	1.8	55.15	5	55.04	54.30	-3.2	212	-1.50%
2024/07/08	2	56.00	13	55.88	55.80	-11	211	-5.20%
2024/07/05	1.1	55.99	3	56.03	56.30	-1.9	212	-0.91%
2024/07/04	0	56.00	2	55.40	55.50	-2	216	-0.91%
2024/07/03	2.4	55.68	2	55.50	55.60	0.4	217	0.17%
2024/07/02	2.2	56.08	0	0.00	55.80	2.2	219	1.00%
2024/07/01	1	56.20	3	55.80	56.00	-2	220	-0.91%
2024/06/28	0	55.50	5.1	55.30	55.20	-5.1	225	-2.25%
2024/06/26	2	54.75	1	54.70	54.90	1	232	0.43%
2024/06/24	4.5	54.91	1	54.50	54.90	3.5	234	1.47%
2024/06/21	4.1	55.49	2	55.35	55.60	2.1	236	0.89%
2024/06/20	2.1	55.60	20	55.81	56.00	-17.9	238	-7.52%
2024/06/19	9	54.59	3.1	54.90	55.20	5.9	241	2.45%
2024/06/18	11.6	54.88	1.1	55.37	54.50	10.5	243	4.30%
2024/06/17	22.3	56.43	21.9	56.24	56.10	0.4	241	0.17%
2024/06/14	4.3	57.91	0	58.30	57.80	4.3	241	1.76%
2024/06/13	3.2	58.06	1	57.80	58.10	2.2	243	0.91%
2024/06/12	5.3	58.00	0	0.00	57.70	5.3	244	2.15%
2024/06/11	25.9	58.53	1	58.90	57.90	24.9	246	10.09%
2024/06/07	12.2	60.19	2	60.25	60.70	10.2	251	4.04%
2024/06/06	5.8	59.24	0	0.00	59.20	5.8	259	2.23%
2024/06/05	1	59.10	0	0.00	59.50	1	270	0.37%
2024/06/04	2.3	59.07	3	58.97	59.00	-0.8	284	-0.27%
2024/06/03	8.6	59.81	3	58.87	59.00	5.6	284	1.95%
2024/05/31	19.4	61.14	13.1	61.17	60.80	6.3	283	2.23%
2024/05/30	55.3	67.86	21.2	67.75	67.90	34.1	267	12.72%
2024/05/29	13.3	66.25	15.2	66.70	66.90	-1.9	252	-0.74%
2024/05/28	11.4	66.09	4	66.08	65.90	7.4	247	3.01%
2024/05/27	8	65.93	7.1	66.23	66.50	0.9	243	0.38%
2024/05/24	4.2	64.50	21	64.49	65.00	-16.8	231	-7.26%
2024/05/23	7.1	63.06	0	0.00	63.50	7.1	224	3.18%
2024/05/22	2	62.65	0	0.00	62.80	2	220	0.91%
2024/05/21	0	62.92	1.2	62.45	62.50	-1.2	219	-0.53%
2024/05/20	5.1	63.07	0	0.00	62.70	5.1	216	2.35%
2024/05/17	17.1	63.14	1	63.10	63.10	16.1	213	7.51%
2024/05/16	1	62.70	1	63.10	63.00	0	210	0.01%
2024/05/15	0.1	62.40	0	0.00	62.60	0.1	211	0.02%
2024/05/14	2.2	63.06	0	0.00	62.80	2.2	215	1.00%
2024/05/13	0.2	63.59	7	63.20	63.40	-6.8	214	-3.16%
2024/05/10	2.1	63.10	3	62.63	62.70	-1	213	-0.45%
2024/05/09	5	63.00	0	0.00	62.80	5	211	2.36%
2024/05/08	14.2	62.84	3	62.83	62.40	11.2	210	5.29%
2024/05/07	0.3	63.00	0.1	63.50	62.80	0.1	210	0.06%
2024/05/06	2.7	63.45	0	0.00	63.90	2.7	209	1.30%
2024/05/03	6	64.10	20.1	63.24	63.10	-14	207	-6.75%
2024/05/02	5.1	63.71	10	63.52	64.30	-4.9	203	-2.39%
2024/04/30	2	61.30	10.2	61.37	61.20	-8.2	197	-4.14%
2024/04/29	4.2	62.11	0	0.00	61.90	4.2	194	2.15%
2024/04/26	0	0.00	0.1	61.50	62.20	-0.1	192	-0.08%
2024/04/24	1.1	61.53	0	0.00	61.70	1.1	191	0.55%
2024/04/22	0	0.00	1	60.70	60.60	-1	188	-0.53%
2024/04/19	1	61.40	5.1	60.59	60.70	-4.1	188	-2.20%
2024/04/18	1	61.50	1	61.51	61.40	0	187	-0.01%
2024/04/17	2	60.70	1.1	61.32	60.70	0.9	187	0.48%
2024/04/16	4	60.18	3	60.27	60.70	1	187	0.53%
2024/04/15	5	61.64	2	61.30	61.30	3	188	1.59%
2024/04/12	0.3	61.79	1	62.10	61.90	-0.7	187	-0.37%
2024/04/11	8	62.08	0	0.00	61.90	8	187	4.29%
2024/04/10	10	62.43	3	62.23	62.30	7	185	3.79%
2024/04/08	0.3	62.88	6	62.33	63.80	-5.8	182	-3.15%
2024/04/03	1	62.10	1	62.20	62.40	0	179	0.02%
2024/04/02	0.2	64.30	2	63.80	62.40	-1.8	178	-1.03%
2024/04/01	3.1	62.27	1	63.20	63.20	2.1	172	1.20%
2024/03/29	13	63.86	10	63.23	63.30	3	167	1.79%
2024/03/28	0.2	64.50	2.1	64.04	64.20	-1.9	165	-1.17%
2024/03/27	0.1	64.10	0	0.00	63.80	0.1	162	0.03%
2024/03/26	2	63.20	2.2	63.86	64.40	-0.2	161	-0.12%
2024/03/25	0.1	64.00	1	62.80	63.20	-0.9	158	-0.54%
2024/03/22	2.1	64.29	8	64.01	64.00	-5.9	156	-3.80%
2024/03/21	2	63.60	2	64.75	64.90	0	151	0.00%
2024/03/20	7	63.70	3.3	62.90	63.20	3.8	145	2.57%
2024/03/19	0.1	61.20	7.2	60.92	61.70	-7.1	141	-5.04%
2024/03/18	2.1	60.00	3.3	60.32	60.50	-1.2	136	-0.85%
2024/03/15	2	59.60	2	59.70	60.00	0	133	0.00%
2024/03/14	7	60.13	7.6	60.10	59.90	-0.6	130	-0.44%
2024/03/13	2	59.85	4	60.15	60.20	-2	132	-1.51%
2024/03/12	13	59.44	4	59.93	59.60	9	122	7.37%
2024/03/11	14.2	59.18	10	58.74	58.90	4.2	112	3.69%
2024/03/08	12	57.38	8	57.45	58.00	4	99	4.02%
2024/03/07	1	53.80	2	53.95	54.50	-1	84	-1.18%
2024/03/06	1	52.70	1	52.70	53.40	0	81	0.00%
2024/03/04	1	51.40	0	0.00	51.40	1	76	1.30%
2024/03/01	1	50.30	5.3	50.98	51.00	-4.3	74	-5.79%
2024/02/29	2	49.93	0	0.00	50.00	2	72	2.76%
2024/02/27	0	49.80	0.3	49.85	49.95	-0.3	71	-0.46%
2024/02/26	1	49.36	2	49.83	49.95	-1	71	-1.34%
2024/02/23	0	0.00	0.1	50.30	50.20	-0.1	68	-0.19%
2024/02/22	0	0.00	0.1	50.40	50.40	-0.1	67	-0.10%
2024/02/21	0	0.00	1	50.20	50.20	-1	67	-1.48%
2024/02/19	2	49.85	2	49.78	50.00	0	67	0.01%
2024/02/16	3.2	48.97	0	0.00	49.00	3.2	66	4.79%
2024/02/15	5.9	49.49	0	0.00	49.45	5.9	60	9.80%
2024/02/05	0	0.00	3	51.10	51.10	-3	57	-5.26%
2024/01/31	0	0.00	1	51.80	51.30	-1	59	-1.68%
2024/01/30	0.5	51.00	0	0.00	51.20	0.5	58	0.85%
2024/01/29	1	50.70	1	51.00	51.00	0	58	0.00%
2024/01/26	0	0.00	2	51.30	51.50	-2	59	-3.34%
2024/01/25	0.1	51.00	0	0.00	51.30	0.1	60	0.17%
2024/01/24	0	51.40	0	0.00	51.60	0	60	0.03%
2024/01/22	0	51.50	0	0.00	51.80	0	60	0.02%
2024/01/19	0	51.60	0.1	51.50	51.50	0	60	-0.07%
2024/01/18	0	0.00	2.2	51.46	51.30	-2.2	60	-3.64%
2024/01/17	0	51.30	2	51.00	51.10	-2	61	-3.25%
2024/01/16	0	51.00	0	0.00	51.20	0	62	0.02%
2024/01/15	0	50.90	1	51.10	51.20	-1	62	-1.58%
2024/01/12	0	51.00	0	0.00	50.90	0	61	0.03%
2024/01/11	0	0.00	0	50.90	51.10	0	61	-0.05%
2024/01/09	0	50.20	2.1	50.81	50.70	-2.1	59	-3.54%
2024/01/08	0	0.00	1	49.55	49.65	-1	56	-1.79%
2024/01/05	0	0.00	0.1	49.10	49.25	-0.1	55	-0.11%
2024/01/04	0	0.00	0	48.90	48.85	0	54	-0.04%
2024/01/02	1	48.95	0	0.00	48.95	1	54	1.82%
2023/12/29	0	0.00	0	48.70	48.95	0	52	-0.06%
2023/12/28	0	0.00	0	49.05	49.00	0	52	-0.04%
2023/12/27	0	48.30	1	48.80	49.05	-1	52	-1.86%
2023/12/26	0	0.00	0.2	48.85	48.80	-0.2	52	-0.29%
2023/12/22	0	48.80	0	0.00	48.90	0	51	0.00%
2023/12/21	0	0.00	0	49.35	49.30	0	51	-0.06%
2023/12/20	0	0.00	0.2	49.30	49.20	-0.2	50	-0.38%
2023/12/19	0	0.00	1.1	49.04	49.15	-1.1	50	-2.12%
2023/12/15	0	0.00	0.1	49.00	48.80	-0.1	50	-0.12%
2023/12/14	1	48.40	0.1	48.50	48.60	0.9	50	1.75%
2023/12/13	1	48.35	1.8	48.87	48.35	-0.8	51	-1.56%
2023/12/12	0	0.00	1	48.45	48.40	-1	49	-2.06%
2023/12/11	0	48.50	6	48.53	48.50	-6	49	-12.03%
2023/12/08	0	0.00	13.5	48.63	48.50	-13.5	48	-27.75%
2023/12/07	0	47.65	0.1	47.63	47.20	-0.1	42	-0.21%
2023/12/06	0	47.40	0	0.00	47.25	0	44	0.03%
2023/12/05	0.1	47.47	0	0.00	47.15	0.1	45	0.12%
2023/12/04	4.2	47.19	0	47.62	47.15	4.1	45	9.07%
2023/12/01	4.1	47.10	0	0.00	47.10	4.1	45	8.99%
2023/11/30	0	47.50	0	0.00	47.00	0	45	0.09%
2023/11/29	4	47.10	1	47.29	47.15	3	45	6.52%
2023/11/28	2	47.36	0.1	48.10	47.35	1.9	45	4.20%
2023/11/27	0.3	47.84	2.1	47.02	46.90	-1.8	45	-3.93%
2023/11/24	1.1	47.03	0	47.50	46.80	1.1	46	2.27%
2023/11/23	7.2	47.07	0.1	47.36	46.95	7.2	46	15.32%
2023/11/22	0.4	47.52	1	47.05	47.10	-0.6	47	-1.32%
2023/11/21	5.1	47.47	0	0.00	47.20	5.1	48	10.63%
2023/11/20	1.1	47.55	2	47.65	47.55	-0.9	48	-1.86%
2023/11/16	0.1	46.31	0	0.00	46.60	0.1	49	0.23%
2023/11/15	0	46.65	0	0.00	46.30	0	50	0.00%
2023/11/14	0.1	48.60	0	0.00	46.15	0.1	52	0.09%
2023/11/13	0.1	46.30	0	0.00	46.30	0.1	56	0.09%
2023/11/09	4	46.71	1.4	46.86	46.65	2.6	62	4.17%
2023/11/08	0	0.00	3	48.10	48.05	-3	64	-4.67%
2023/11/07	3	47.63	0	0.00	47.50	3	64	4.68%
2023/11/03	3	47.37	2.3	47.47	47.50	0.7	79	0.88%
2023/11/02	3	46.77	5	46.65	46.95	-2	79	-2.51%
2023/11/01	0	0.00	1	47.00	47.00	-1	79	-1.26%
2023/10/30	0.1	46.90	0	46.75	46.55	0.1	83	0.12%
2023/10/27	1	47.00	0	0.00	46.90	1	84	1.19%
2023/10/26	0	0.00	1	46.90	47.00	-1	85	-1.17%
2023/10/25	1	47.40	0	0.00	47.35	1	87	1.14%
2023/10/24	0	0.00	1	46.40	47.00	-1	89	-1.12%
2023/10/23	5	45.80	1	45.10	45.80	4	88	4.57%
2023/10/19	0.1	44.55	0	0.00	44.75	0.1	89	0.11%
2023/10/16	0.1	44.85	0	0.00	44.60	0.1	96	0.09%
2023/10/13	1	45.20	0	0.00	45.15	1	102	0.98%
2023/10/12	0	0.00	0.4	45.45	45.20	-0.4	107	-0.38%
2023/10/11	0	0.00	2	45.13	45.45	-2	113	-1.76%
2023/10/06	1.1	44.23	0	0.00	43.90	1.1	123	0.85%
2023/10/05	0.1	44.20	0	0.00	43.90	0.1	137	0.04%
2023/10/03	0	44.20	0	0.00	44.40	0	168	0.01%
2023/10/02	0	0.00	0	44.60	44.55	0	171	-0.02%
2023/09/28	0.1	44.35	0	0.00	44.15	0.1	174	0.03%
2023/09/26	0.1	45.45	0	0.00	43.85	0.1	181	0.06%
2023/09/22	0	45.65	0	0.00	44.10	0	189	0.01%
2023/09/21	0.2	44.52	1	44.20	44.25	-0.8	193	-0.43%
2023/09/20	1.1	44.54	1	44.45	44.55	0.1	198	0.06%
2023/09/15	0	0.00	1	44.50	44.40	-1	211	-0.47%
2023/09/14	0	44.30	0	0.00	44.30	0	220	0.01%
2023/09/13	0.2	44.45	0	0.00	43.85	0.2	225	0.07%
2023/09/11	2	43.40	0.2	44.45	43.35	1.8	236	0.77%
2023/09/08	1.3	44.30	0.8	44.44	44.20	0.6	240	0.24%
2023/09/07	2	44.70	0	45.35	44.95	2	250	0.79%
2023/09/05	1	45.25	0	45.85	45.25	1	276	0.36%
2023/09/04	1.3	45.86	0	0.00	45.65	1.3	282	0.45%
2023/09/01	1	45.60	1	45.60	45.45	0	290	0.00%
2023/08/31	1	45.05	0	0.00	45.10	1	298	0.33%
2023/08/30	0.1	45.35	0	0.00	45.30	0.1	304	0.03%
2023/08/28	1	44.30	0	0.00	44.20	1	316	0.32%
2023/08/24	0.2	44.95	0	0.00	44.25	0.2	320	0.06%
2023/08/23	0.1	44.05	2	43.95	44.00	-1.9	321	-0.60%
2023/08/22	1.3	43.68	0	0.00	43.40	1.3	328	0.39%
2023/08/21	1	43.20	0	0.00	43.90	1	333	0.30%
2023/08/18	5.2	44.29	0	0.00	43.75	5.2	339	1.53%
2023/08/17	4.1	44.27	1	43.95	44.75	3.1	352	0.89%
2023/08/16	1	44.50	3	44.55	44.90	-2	365	-0.55%
2023/08/15	1	46.50	0	0.00	45.25	1	369	0.27%
2023/08/14	3.1	46.69	0	47.45	46.50	3.1	369	0.84%
2023/08/11	2	48.70	0	0.00	47.90	2	367	0.54%
2023/08/10	4	47.65	2	48.20	48.35	2	374	0.53%
2023/08/09	23.1	48.10	0	0.00	48.00	23.1	381	6.04%
2023/08/08	3	49.40	5	49.91	50.40	-2	380	-0.53%
2023/08/07	1	49.50	0	0.00	49.55	1	395	0.25%
2023/08/02	2.1	49.22	0	0.00	49.05	2.1	413	0.51%
2023/08/01	1	49.85	0	0.00	49.95	1	413	0.24%
2023/07/31	0.1	49.70	0	0.00	50.10	0.1	416	0.02%
2023/07/28	1	50.00	0	0.00	49.70	1	420	0.24%
2023/07/27	0	50.70	4	50.78	50.60	-4	425	-0.94%
2023/07/25	0.2	49.09	0.2	48.88	49.40	0	428	0.00%
2023/07/24	0.2	49.25	0	0.00	49.15	0.2	428	0.05%
2023/07/21	0	50.10	0	50.40	49.95	0	427	0.00%
2023/07/20	0	0.00	0	50.38	50.50	0	427	-0.01%
2023/07/19	1	49.50	0	48.65	49.00	1	427	0.23%
2023/07/18	42.1	50.46	55.2	49.96	49.70	-13.1	425	-3.07%
2023/07/17	4	50.25	2.5	50.83	50.60	1.6	422	0.37%
2023/07/14	15	53.23	0	0.00	52.10	15	419	3.58%
2023/07/13	4.2	53.13	27.2	52.54	52.30	-23	416	-5.52%
2023/07/12	8.3	52.77	27	53.04	53.40	-18.7	409	-4.57%
2023/07/11	6.2	51.68	48	51.45	52.30	-41.8	398	-10.47%
2023/07/10	7	48.78	10	48.87	49.15	-3	378	-0.79%
2023/07/07	6.1	46.59	4	46.55	47.20	2.1	373	0.55%
2023/07/06	19	47.02	11	47.03	46.65	8	373	2.14%
2023/07/05	17.1	46.85	4	46.31	46.20	13.1	373	3.52%
2023/07/04	16.1	47.43	1	47.15	47.15	15.1	373	4.05%
2023/07/03	21.1	48.07	3	47.73	48.10	18.1	375	4.82%
2023/06/30	8.3	49.00	6	48.91	48.75	2.3	371	0.62%
2023/06/29	0.1	49.25	4	47.90	49.40	-3.9	370	-1.05%
2023/06/28	7.2	47.51	13.1	47.34	47.70	-5.9	367	-1.61%
2023/06/27	6.9	46.28	1.2	46.18	45.80	5.7	370	1.54%
2023/06/26	0.2	47.20	0	0.00	47.30	0.2	366	0.04%
2023/06/21	12	47.79	4.2	48.15	48.00	7.8	366	2.13%
2023/06/20	9.1	49.76	7.2	49.98	50.00	1.9	363	0.52%
2023/06/19	3	48.78	2	49.25	49.30	1	363	0.28%
2023/06/16	6.2	49.80	3	50.63	49.70	3.2	364	0.87%
2023/06/15	6.2	50.49	1	50.30	50.30	5.2	362	1.44%
2023/06/14	11.4	50.42	4	50.58	50.50	7.4	363	2.03%
2023/06/13	20.2	49.91	32.1	50.14	50.60	-11.9	367	-3.23%
2023/06/12	8.2	46.68	12.5	46.89	47.40	-4.3	355	-1.20%
2023/06/09	10	48.55	25.5	48.31	47.60	-15.5	347	-4.46%
2023/06/08	7.1	49.58	3	49.72	49.65	4.1	340	1.19%
2023/06/07	5.2	50.71	22	50.74	50.80	-16.8	337	-4.99%
2023/06/06	4	47.70	1.2	48.09	49.00	2.8	334	0.83%
2023/06/05	3	45.88	7.2	45.55	47.50	-4.2	335	-1.24%
2023/06/02	13	45.65	5	45.95	45.30	8	333	2.39%
2023/06/01	1	45.30	6	45.12	45.75	-5	331	-1.52%
2023/05/31	0	0.00	7.1	44.42	44.70	-7.1	329	-2.16%
2023/05/30	0.1	43.30	0	0.00	43.10	0.1	335	0.02%
2023/05/29	1	43.30	2	43.25	43.30	-1	348	-0.29%
2023/05/26	8.3	43.50	2	43.53	43.25	6.2	350	1.78%
2023/05/25	4	44.14	12	44.26	44.55	-8	348	-2.29%
2023/05/24	4.2	43.48	1	43.70	43.50	3.2	343	0.92%
2023/05/23	39	45.00	6	44.87	44.30	33	338	9.73%
2023/05/22	9.1	45.00	26	44.81	45.85	-16.9	325	-5.20%
2023/05/19	0	0.00	15	42.24	42.05	-15	311	-4.82%
2023/05/18	6	41.49	2	41.95	41.80	4	306	1.31%
2023/05/17	2	42.15	7	42.09	41.85	-5	305	-1.63%
2023/05/16	9	41.66	5.2	42.10	41.65	3.9	307	1.27%
2023/05/15	23.2	42.40	10	42.66	41.80	13.2	306	4.31%
2023/05/12	3	42.38	5.8	42.02	42.30	-2.8	299	-0.94%
2023/05/11	19.6	41.00	6.3	41.07	40.45	13.3	301	4.42%
2023/05/10	7.2	40.51	7	40.11	41.35	0.2	307	0.06%
2023/05/09	5	39.21	8	39.17	39.10	-3	300	-1.00%
2023/05/08	0	38.10	5	38.23	38.15	-5	295	-1.69%
2023/05/05	2	37.75	2.1	37.69	38.10	-0.1	294	-0.03%
2023/05/04	10.5	37.69	10.1	38.07	38.20	0.5	297	0.16%
2023/05/03	4.3	36.80	9.2	36.87	37.30	-4.9	300	-1.62%
2023/05/02	2	35.20	1.1	35.75	36.00	1	296	0.32%
2023/04/28	1	34.30	1.1	34.57	34.65	-0.1	296	-0.02%
2023/04/27	0	0.00	2.1	33.90	34.00	-2.1	298	-0.69%
2023/04/26	0	0.00	0.1	33.30	33.40	-0.1	302	-0.03%
2023/04/25	0	0.00	3	33.00	33.10	-3	321	-0.93%
2023/04/24	3.1	33.81	0.1	33.60	33.25	3	330	0.89%
2023/04/21	1.1	33.47	2	33.83	33.50	-1	350	-0.27%
2023/04/20	1	33.90	1	34.10	33.85	0	404	0.00%
2023/04/19	0	0.00	1	34.90	34.95	-1	415	-0.24%
2023/04/18	0.1	35.20	0	0.00	34.85	0.1	413	0.02%
2023/04/17	11	35.31	6	35.45	35.20	5	411	1.22%
2023/04/14	1	34.85	0	35.00	34.85	1	409	0.24%
2023/04/13	0.5	33.95	10.1	34.11	34.15	-9.6	405	-2.36%
2023/04/12	6	33.81	29	34.03	33.95	-23	402	-5.72%
2023/04/11	8	33.49	6	33.79	33.70	2	399	0.50%
2023/04/10	7	33.73	1	33.70	33.65	6	397	1.50%
2023/04/07	2	33.00	2.6	33.00	33.00	-0.6	394	-0.15%
2023/04/06	0	32.50	19	32.49	32.20	-19	390	-4.86%
2023/03/31	0	0.00	0	32.65	32.70	0	384	-0.01%
2023/03/30	0	0.00	1	32.65	32.80	-1	382	-0.26%
2023/03/29	0	0.00	0.1	32.05	32.40	-0.1	381	-0.03%
2023/03/28	3	32.22	0	0.00	32.00	3	379	0.79%
2023/03/27	4	32.78	3	32.95	32.95	1	372	0.27%
2023/03/24	3.2	32.80	8	32.50	32.65	-4.8	370	-1.30%
2023/03/23	7	32.83	0	0.00	32.85	7	368	1.90%
2023/03/22	39	33.64	4	33.81	33.10	35	365	9.58%
2023/03/21	5	33.90	14.4	33.52	33.90	-9.4	357	-2.64%
2023/03/20	1	33.00	1	33.10	33.05	0	350	0.00%
2023/03/17	4	33.39	1	32.90	32.75	3	346	0.87%
2023/03/16	7	32.89	8	32.69	32.50	-1	342	-0.30%
2023/03/14	2	32.45	3	32.40	32.40	-1	331	-0.30%
2023/03/13	6	31.89	1	32.20	32.10	5	329	1.52%
2023/03/10	3	32.82	2	32.70	32.60	1	322	0.31%
2023/03/09	5	32.95	3	32.65	32.90	2	319	0.63%
2023/03/08	11	33.01	3	33.02	32.90	8	313	2.55%
2023/03/07	3	33.75	4	33.68	34.65	-1	303	-0.33%
2023/03/06	6	33.24	4	33.38	33.20	2	299	0.67%
2023/03/03	7	33.63	14	33.53	33.35	-7	296	-2.36%
2023/03/02	6	34.43	31	34.18	34.60	-25	291	-8.59%
2023/03/01	45.7	33.06	22.3	33.09	33.50	23.5	281	8.34%
2023/02/24	5	31.35	10	31.39	31.50	-5	268	-1.86%
2023/02/23	22	31.23	2.1	31.34	31.15	19.9	265	7.50%
2023/02/22	1	30.20	1	30.20	30.35	0	260	0.00%
2023/02/21	5	30.33	0	0.00	30.35	5	259	1.93%
2023/02/20	1	30.15	1	30.50	30.45	0	257	0.00%
2023/02/17	1	30.00	2	30.20	30.10	-1	254	-0.39%
2023/02/16	2	30.18	1	30.20	30.10	1	251	0.40%
2023/02/15	4	30.40	2	31.00	30.40	2	248	0.80%
2023/02/14	14.5	30.69	1	30.40	30.55	13.5	246	5.48%
2023/02/13	0	0.00	3	31.15	31.25	-3	242	-1.24%
2023/02/10	4	31.06	1	30.75	30.65	3	234	1.28%
2023/02/09	14	30.96	15	31.11	31.20	-1	230	-0.43%
2023/02/08	22	31.33	19	31.47	30.70	3	218	1.37%
2023/02/07	2	30.40	0	0.00	30.50	2	195	1.02%
2023/02/06	2	29.20	6	29.83	30.00	-4	191	-2.09%
2023/02/03	8	29.52	2.1	29.61	29.50	5.9	187	3.15%
2023/02/02	6	29.21	6	29.13	29.20	0	184	0.00%
2023/02/01	4	29.10	7	28.79	29.80	-3	177	-1.70%
2023/01/31	5	28.09	1	28.20	28.00	4	168	2.38%
2023/01/30	6	28.23	7	28.21	28.10	-1	164	-0.61%
2023/01/17	1	27.70	0	0.00	27.65	1	160	0.62%
2023/01/16	3	27.87	2.1	27.91	27.60	0.9	156	0.58%
2023/01/13	37	28.81	47.2	28.57	27.90	-10.2	150	-6.78%
2023/01/12	15	27.88	14	27.76	28.40	1	130	0.77%
2023/01/11	40.2	27.88	43.3	27.46	27.45	-3.1	120	-2.58%
2023/01/10	135.3	28.39	115	28.22	27.55	20.3	98	20.57%	大買/大賣/
2023/01/09	9.1	26.12	17	26.39	26.60	-7.9	42	-18.53%
2023/01/05	0	0.00	10	24.46	24.15	-10	28	-35.19%
2023/01/04	0	0.00	2	24.10	24.40	-2	28	-7.14%
2022/12/21	3	23.55	0	0.00	23.50	3	26	11.20%
2022/12/19	10	23.97	2	24.00	23.50	8	27	29.00%
2022/12/08	0	0.00	5	23.40	23.35	-5	24	-20.20%
2022/12/05	0	0.00	3	23.55	23.50	-3	24	-12.49%
2022/11/17	0	0.00	4	23.28	23.30	-4	26	-14.84%
2022/11/15	0	0.00	4	23.25	23.05	-4	26	-14.91%
2022/11/09	1	22.60	0	0.00	22.70	1	31	3.16%
2022/11/08	1	22.85	0	0.00	22.85	1	32	3.09%
2022/11/01	0	0.00	1	22.40	22.45	-1	38	-2.59%
2022/10/31	1	22.35	0	0.00	22.40	1	38	2.57%
2022/10/24	0	0.00	0	19.80	22.05	0	39	0.00%
2022/10/20	0	22.25	0	0.00	22.05	0	40	0.00%
2022/10/17	2	21.85	0	0.00	21.85	2	40	4.91%
2022/09/29	1	22.00	0	0.00	22.00	1	41	2.39%
2022/09/27	0	0.00	1	22.30	22.30	-1	40	-2.46%
2022/09/26	2	22.50	0	0.00	22.30	2	40	5.00%
2022/09/22	0	0.00	0	22.10	22.85	0	40	-0.01%
2022/09/20	2	23.00	0	0.00	22.95	2	40	4.91%
2022/09/19	1	22.95	0	0.00	22.90	1	40	2.46%
2022/09/15	0	23.00	0	0.00	23.00	0	43	0.01%
2022/09/14	1	22.80	0	22.60	22.85	1	45	2.21%
2022/09/13	1	22.80	0	22.60	23.00	1	45	2.18%
2022/09/12	1	22.50	0	0.00	22.95	1	46	2.15%
2022/09/08	10.2	22.85	0	0.00	22.95	10.2	46	21.69%
2022/09/01	6	23.63	0	0.00	23.65	6	43	13.83%
2022/08/29	1	23.30	0	0.00	23.60	1	43	2.27%
2022/08/19	0	0.00	1	23.35	23.30	-1	41	-2.39%
2022/08/18	0	0.00	2	23.65	23.50	-2	40	-4.88%
2022/08/16	4	23.79	2	23.70	23.65	2	40	4.98%
2022/08/15	1	23.65	2	23.90	23.70	-1	36	-2.76%
2022/07/21	0	0.00	1	21.50	21.60	-1	34	-2.87%
2022/07/12	1	20.05	0	0.00	19.85	1	35	2.85%
2022/07/06	1	20.00	0	0.00	19.90	1	37	2.65%
2022/07/04	0	0.00	1	20.55	20.50	-1	38	-2.62%
2022/06/28	0	0.00	2	22.00	21.50	-2	42	-4.75%
2022/06/24	1	20.90	1	20.95	21.00	0	43	0.07%
2022/06/23	2	20.78	0	0.00	20.95	2	42	4.67%
2022/06/22	1	23.95	1	24.10	22.85	0	43	0.00%
2022/06/21	1	23.90	0	0.00	24.15	1	43	2.30%
2022/06/20	1	24.30	0	0.00	23.90	1	44	2.24%
2022/06/16	2	23.70	0	0.00	23.75	2	47	4.21%
2022/06/15	3	24.02	0	0.00	23.85	3	53	5.61%
2022/06/14	0	0.00	1	24.30	24.20	-1	64	-1.55%
2022/06/13	0	0.00	1	24.15	23.90	-1	64	-1.55%
2022/05/31	0	0.00	1	23.25	23.25	-1	68	-1.46%
2022/05/17	0	0.00	1	22.50	22.70	-1	71	-1.41%
2022/05/16	0	0.00	1	22.85	22.90	-1	70	-1.42%
2022/05/11	0	0.00	3	23.10	23.10	-3	72	-4.14%
2022/05/09	0	0.00	8	23.59	23.50	-8	71	-11.20%
2022/05/06	2	23.85	0	0.00	24.00	2	70	2.82%
2022/05/05	1	24.20	0	0.00	24.05	1	70	1.41%
2022/04/28	0	0.00	1	24.15	24.10	-1	70	-1.43%
2022/04/22	0	0.00	1	24.70	24.85	-1	67	-1.48%
2022/04/19	0	0.00	0.2	25.00	24.65	-0.2	68	-0.34%
2022/04/15	1	24.30	1	24.30	24.40	0	67	0.00%
2022/04/14	11	24.45	1	24.45	24.50	10	66	15.00%
2022/04/13	1	24.60	0	0.00	24.55	1	64	1.54%
2022/04/11	0	0.00	1	24.85	24.80	-1	63	-1.57%
2022/04/08	1	24.85	0	0.00	24.90	1	63	1.59%
2022/04/07	1	24.60	0	0.00	24.60	1	62	1.60%
2022/04/06	0	0.00	8	24.76	24.80	-8	61	-13.10%
2022/04/01	1	24.90	0	0.00	24.90	1	60	1.69%
2022/03/31	4	24.56	4.1	24.76	24.70	-0.1	59	-0.12%
2022/03/30	0	0.00	1.1	25.11	25.10	-1.1	58	-1.98%
2022/03/29	0	0.00	10	24.95	25.00	-10	57	-17.39%
2022/03/28	0	24.95	7	24.94	24.95	-7	57	-12.25%
2022/03/25	7	24.70	0	0.00	24.80	7	56	12.28%
2022/03/24	0	0.00	4	25.10	25.00	-4	54	-7.28%
2022/03/23	7.1	24.75	11	24.82	25.25	-3.9	52	-7.41%
2022/03/21	7	24.07	5	24.48	24.60	2	51	3.90%
2022/03/18	17	24.68	10	24.55	24.65	7	48	14.48%
2022/03/17	12	24.69	17	24.91	25.15	-5	42	-11.85%
2022/03/14	5	23.58	0	0.00	23.50	5	29	16.76%
2022/03/11	0.5	22.80	0	0.00	22.80	0.5	26	1.86%
2022/03/01	0	0.00	4	22.94	22.85	-4	27	-14.69%
2022/02/24	0	0.00	6	22.95	22.80	-6	26	-22.68%
2022/02/21	0	0.00	2	23.20	23.05	-2	26	-7.62%
2022/02/15	2	22.90	5	22.98	23.00	-3	26	-11.47%
2022/02/11	0	0.00	2	22.60	22.60	-2	26	-7.64%
2022/02/10	1	22.45	0	0.00	22.45	1	25	3.87%
2022/02/07	0	0.00	1	21.80	21.80	-1	25	-3.91%
2022/01/10	0	0.00	1	21.70	21.65	-1	26	-3.73%
2022/01/07	0	0.00	1	21.60	21.65	-1	27	-3.68%
2021/12/30	1	21.75	0.1	21.30	21.75	1	28	3.36%
2021/12/27	0	0.00	1	21.55	21.55	-1	31	-3.20%
2021/12/24	0	0.00	4	21.90	21.85	-4	31	-12.80%
2021/12/21	0	0.00	1	21.45	21.45	-1	32	-3.09%
2021/12/15	2	21.10	0	0.00	21.40	2	32	6.19%
2021/12/14	0	0.00	1	21.50	21.30	-1	32	-3.08%
2021/12/13	1	21.70	0	0.00	21.75	1	32	3.08%
2021/12/08	0	0.00	1	20.90	21.10	-1	30	-3.23%
2021/12/02	2	20.93	0	0.00	20.90	2	30	6.59%
2021/12/01	1	20.75	0	0.00	20.90	1	30	3.31%
2021/11/30	7	20.81	0	0.00	20.85	7	30	23.22%
2021/11/26	6	20.96	0	0.00	21.00	6	29	20.21%
2021/11/25	1	20.95	0	0.00	20.95	1	28	3.45%
2021/11/24	0	0.00	1	20.75	20.75	-1	28	-3.46%
2021/11/23	1	20.70	1	20.70	20.70	0	28	0.00%
2021/11/17	2	20.60	0	0.00	20.65	2	27	7.34%
2021/11/11	1	20.65	0	0.00	20.70	1	28	3.55%
2021/11/08	1	20.50	1	20.45	20.45	0	27	0.00%
2021/11/04	0	0.00	3	20.05	20.05	-3	25	-11.58%
2021/11/03	0	0.00	4	20.10	20.15	-4	25	-15.76%
2021/11/02	0	0.00	1	19.90	19.90	-1	24	-4.06%
2021/11/01	3	19.83	2	19.85	19.90	1	24	4.06%
2021/10/29	0	0.00	6	19.65	19.70	-6	24	-24.98%
2021/10/25	0	0.00	1	19.65	19.60	-1	25	-3.96%
2021/10/22	1	19.55	0	0.00	19.55	1	25	3.97%
2021/10/20	1	19.40	1	19.40	19.40	0	24	0.01%
2021/10/19	0	20.25	0	0.00	19.45	0	24	0.00%
2021/10/15	2	19.35	0	0.00	19.40	2	26	7.55%
2021/10/12	1	19.30	0	0.00	19.30	1	26	3.77%
2021/10/07	1	19.25	0	0.00	19.20	1	28	3.52%
2021/10/06	2	19.05	0	0.00	19.10	2	28	6.91%
2021/10/05	2	19.38	0	0.00	19.00	2	31	6.34%
2021/10/01	4	18.78	0	0.00	18.90	4	32	12.28%
2021/09/28	1	19.00	0	0.00	19.10	1	31	3.14%
2021/09/23	1	19.00	0	0.00	19.05	1	31	3.15%
2021/09/13	1	19.30	0	0.00	19.50	1	51	1.95%
2021/08/31	0	0.00	1	19.10	19.25	-1	59	-1.68%
2021/08/27	0	0.00	3	19.05	19.05	-3	60	-4.98%
2021/08/13	2	19.30	0	0.00	19.30	2	64	3.09%
2021/07/28	4	19.31	1	19.30	19.30	3	82	3.65%
2021/07/23	0	0.00	1	19.40	19.55	-1	88	-1.13%
2021/07/21	1	19.30	0	0.00	19.30	1	100	0.99%
2021/07/20	2	19.55	1	19.50	19.40	1	101	0.99%
2021/07/19	1	19.65	0	0.00	19.60	1	103	0.97%
2021/07/16	0	20.00	0	0.00	19.70	0	106	0.00%
2021/07/14	7	19.02	0	0.00	19.05	7	115	6.05%
2021/07/13	1	19.40	1	19.40	19.30	0	118	0.00%
2021/07/09	3	19.83	1	19.35	19.50	2	132	1.51%
2021/07/08	2	20.05	0	0.00	20.05	2	131	1.52%
2021/07/02	0	0.00	1	20.45	20.40	-1	138	-0.72%
2021/06/30	0	0.00	14	20.45	20.40	-14	142	-9.79%
2021/06/28	0	0.00	0.1	20.80	20.25	-0.1	147	-0.07%
2021/06/24	0.1	21.50	1	20.75	20.80	-0.9	156	-0.58%
2021/06/23	1	20.70	0	0.00	20.75	1	165	0.60%
2021/06/22	16	22.75	1	22.85	22.90	15	168	8.88%
2021/06/21	1	22.50	0	0.00	22.70	1	170	0.59%
2021/06/18	21	22.50	0	0.00	22.40	21	191	10.97%
2021/06/09	0.1	21.30	1	21.10	21.20	-1	225	-0.42%
2021/06/07	3	22.00	0	0.00	22.10	3	222	1.35%
2021/05/26	1	22.35	0	0.00	22.25	1	223	0.45%
2021/05/13	0	0.00	2	22.28	22.65	-2	217	-0.92%
2021/05/12	0	0.00	5	22.60	22.15	-5	216	-2.31%
2021/05/11	0	0.00	1	23.75	23.15	-1	213	-0.47%
2021/05/06	1	23.15	0	0.00	22.85	1	206	0.48%
2021/05/04	1	22.50	0	0.00	22.45	1	205	0.49%
2021/05/03	2	24.00	10	23.60	23.30	-8	201	-3.97%
2021/04/29	0	0.00	1	23.75	23.80	-1	199	-0.50%
2021/04/28	20	24.56	2	24.15	23.90	18	197	9.11%
2021/04/27	0	0.00	2	23.60	23.70	-2	187	-1.07%
2021/04/26	0	0.00	1	23.20	23.55	-1	186	-0.54%
2021/04/23	0	0.00	1	22.95	23.50	-1	185	-0.54%
2021/04/22	2	23.70	0	0.00	23.45	2	184	1.08%
2021/04/21	0	0.00	3	24.07	23.80	-3	183	-1.64%
2021/04/20	0	0.00	4	23.18	23.20	-4	178	-2.25%
2021/04/19	2	22.90	0	0.00	23.05	2	173	1.15%
2021/04/16	3	22.87	1	22.85	22.85	2	170	1.17%
2021/04/15	9	22.91	5	22.92	22.80	4	166	2.40%
2021/04/14	2	21.70	1	22.10	21.70	1	155	0.64%
2021/04/13	1	22.70	0	0.00	22.40	1	153	0.65%
2021/04/12	1	22.35	0	0.00	22.30	1	150	0.67%
2021/04/08	0	0.00	2	22.29	22.35	-2	146	-1.40%
2021/04/06	0	0.00	1	22.50	22.30	-1	147	-0.68%
2021/03/31	1	21.80	0	0.00	22.05	1	141	0.70%
2021/03/30	6	22.43	1	21.60	22.15	5	139	3.58%
2021/03/29	2	21.85	1	21.80	21.70	1	132	0.75%
2021/03/26	4	22.56	2	22.95	22.25	2	129	1.55%
2021/03/25	4	22.09	3	22.12	21.90	1	119	0.84%
2021/03/24	10	21.44	2	21.80	21.05	8	110	7.26%
2021/03/23	10	22.81	15.3	22.71	22.00	-5.3	100	-5.24%
2021/03/22	12.2	21.20	17	21.29	21.40	-4.8	75	-6.26%
2021/03/19	4	19.61	0	0.00	19.80	4	54	7.41%
2021/03/10	8	17.59	0	0.00	17.80	8	39	20.04%
2021/03/08	0	0.00	1	17.30	17.25	-1	39	-2.54%
2021/02/24	0	0.00	0.1	17.15	17.10	-0.1	37	-0.25%
2021/02/23	0	0.00	0	17.05	17.15	0	36	-0.07%
2021/02/22	0	0.00	0	17.05	17.05	0	36	-0.11%
2021/02/19	0.2	16.90	0	0.00	17.00	0.2	36	0.44%
2021/02/03	0	0.00	1	16.85	16.85	-1	37	-2.65%
2021/01/14	0	0.00	1	17.00	16.85	-1	36	-2.77%
2021/01/06	0	0.00	1	16.65	16.65	-1	32	-3.10%
2021/01/04	1	16.70	0	0.00	16.70	1	31	3.14%
2020/12/29	0	0.00	1	17.10	17.00	-1	27	-3.58%
2020/12/03	0	0.00	1	17.05	16.75	-1	24	-4.16%
2020/11/26	1	16.15	0	0.00	16.10	1	21	4.74%
2020/11/16	0	0.00	0.1	16.40	16.15	-0.1	22	-0.45%
2020/11/11	1	16.00	0	0.00	16.10	1	20	4.81%
2020/10/05	1	15.95	0	0.00	15.95	1	23	4.28%
2020/09/14	1	15.95	3	15.95	16.00	-2	42	-4.74%
2020/09/09	0	0.00	2	15.90	15.90	-2	48	-4.11%
2020/09/04	0	0.00	1	15.90	15.90	-1	52	-1.92%
2020/08/28	0.1	15.90	0	0.00	15.90	0.1	60	0.17%
2020/08/24	3	15.70	0	0.00	15.70	3	62	4.81%
2020/08/19	0	0.00	1	16.00	16.00	-1	61	-1.61%
2020/07/29	0	0.00	3	15.75	15.85	-3	63	-4.71%
2020/07/21	0	0.00	1	15.85	15.85	-1	63	-1.57%
2020/07/03	3	16.00	0	0.00	16.00	3	60	4.96%
2020/06/23	1	15.85	4	15.86	15.90	-3	57	-5.17%
2020/06/22	4	16.88	0	0.00	16.85	4	55	7.21%
2020/06/11	0	0.00	1	17.10	16.90	-1	36	-2.71%
2020/06/10	1	17.10	0	0.00	17.25	1	35	2.86%
2020/06/09	5	17.22	0	0.00	17.25	5	34	14.46%
2020/06/08	1	17.00	0	0.00	17.00	1	32	3.07%
2020/06/04	2	16.63	0	0.00	16.60	2	29	6.89%
2020/05/07	2	16.50	0	0.00	16.55	2	22	8.92%
2020/04/13	0.1	15.90	0	0.00	15.90	0.1	19	0.41%
2020/03/27	0	0.00	1	15.80	15.60	-1	17	-5.80%
2020/03/19	8	14.90	1	14.60	14.60	7	16	41.88%
2020/03/17	4	15.55	0	0.00	15.80	4	15	25.18%
2020/03/12	1	16.50	0	0.00	16.50	1	14	7.09%
2020/03/09	1	17.10	0	0.00	17.30	1	13	7.19%
2020/02/19	0.4	17.90	0	0.00	17.75	0.4	15	2.75%
2020/02/12	0.4	17.45	0	0.00	17.45	0.4	17	2.46%
2020/02/07	5	17.60	0	0.00	17.60	5	18	27.40%
2020/02/05	0.1	17.85	0	0.00	17.95	0.1	17	0.57%
2020/02/03	6	17.65	0	0.00	17.95	6	18	33.24%
2020/01/30	5	17.90	1	18.05	17.85	4	17	22.24%
2020/01/16	0	18.40	0	0.00	18.40	0	16	0.18%
2020/01/15	1	18.25	0	0.00	18.50	1	16	5.96%
2019/11/20	6	18.28	0	0.00	18.20	6	15	37.94%
2019/11/11	1	18.80	0	0.00	18.60	1	14	6.96%
2019/10/24	14	18.90	0	0.00	18.90	14	9	140.94%
2019/08/16	0	0.00	1	18.50	18.55	-1	25	-3.90%
2019/07/19	0	0.00	1	18.65	18.80	-1	27	-3.62%
2019/07/17	1	18.75	0	0.00	18.75	1	27	3.61%
2019/07/08	0	0.00	1	18.40	18.45	-1	27	-3.69%
2019/07/05	1	18.30	0	0.00	18.30	1	27	3.66%
2019/06/25	0	0.00	1.2	18.18	18.20	-1.2	28	-4.17%
2019/06/21	2	18.30	5	18.25	18.20	-3	28	-10.50%
2019/06/20	5	19.60	0	0.00	19.85	5	25	19.28%
2018/05/22	0	0.00	1	18.35	18.35	-1	44	-2.23%
2018/05/02	1	17.40	0	0.00	17.55	1	41	2.40%