加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)
  • 股價
    26.55
  • 漲跌
    ▲0.70
  • 漲幅
    +2.71%
  • 成交量
    84張
  • 產業
    上市 營建類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎固-KY (2923)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10026.300.126.9526.55-0.150-0.12%
2024/05/09026.0100.0025.850510.07%
2024/05/080.125.71027.0025.700.1520.14%
2024/05/070.326.4900.0026.250.3510.67%
2024/05/061.227.700.127.7527.601.1492.21%
2024/05/031.125.4400.0025.251.1422.66%
2024/05/021.125.41325.0025.40-1.942-4.45%
2024/04/301.225.760.225.6225.351432.36%
2024/04/2900.000.125.0925.60-0.143-0.33%
2024/04/262.424.160.124.2525.002.3425.44%
2024/04/254.624.0500.0024.104.64410.37%
2024/04/242.324.132.224.3724.100.1440.16%
2024/04/237.323.59123.6024.106.44912.89%
2024/04/2211.623.351.323.3723.6010.35219.70%
2024/04/196.722.762.123.1022.754.6538.66%
2024/04/187.923.221.923.2523.3065011.96%
2024/04/177.623.70223.7323.955.74911.34%
2024/04/161.924.541.324.5824.250.6481.28%
2024/04/153.224.520.724.8024.252.5485.16%
2024/04/123.924.691.124.9324.652.7485.71%
2024/04/110.426.990.226.0025.450.2460.53%
2024/04/100.125.6500.0025.400.1460.18%
2024/04/090.225.642.425.5725.80-2.248-4.55%
2024/04/081.525.43225.2725.15-0.448-0.85%
2024/04/030.524.790.324.8024.800.3490.56%
2024/04/024.824.22124.6024.453.8517.29%
2024/04/011.624.920.224.7124.551.4532.53%
2024/03/291.324.370.124.6624.301.2562.20%
2024/03/280.124.600.125.1024.350.1550.12%
2024/03/27024.8900.0024.600560.06%
2024/03/261.124.6100.0024.601.1571.85%
2024/03/250.724.450.124.4924.600.6571.09%
2024/03/220.224.421.624.4324.20-1.457-2.35%
2024/03/210.624.381.124.3824.10-0.558-0.80%
2024/03/208.624.124.524.2123.604.1606.78%
2024/03/190.224.820.325.0024.85-0.263-0.24%
2024/03/180.425.6900.0025.050.4630.67%
2024/03/15124.9600.0024.901641.59%
2024/03/14025.600.126.0025.75-0.164-0.18%
2024/03/131.225.330.225.6026.101661.45%
2024/03/120.225.5900.0025.600.2660.23%
2024/03/110.724.830.125.0725.150.6650.90%
2024/03/083.224.350.224.5824.452.9644.55%
2024/03/070.124.7300.0024.550.1630.13%
2024/03/060.224.8600.0024.750.2630.31%
2024/03/051.524.73124.8924.600.5630.86%
2024/03/040.525.001.924.7824.90-1.463-2.16%
2024/03/0110.324.334.124.5024.206.2649.61%
2024/02/291.424.76224.8324.50-0.664-0.96%
2024/02/272.524.990.125.3024.952.5643.87%
2024/02/260.724.9300.0025.200.7641.10%
2024/02/230.325.270.225.1025.000.2640.26%
2024/02/223.524.53024.6525.053.4685.06%
2024/02/21124.644.524.7424.50-3.570-5.00%
2024/02/20524.963.624.9024.851.4702.04%
2024/02/195.324.28125.5425.604.3706.04%
2024/02/161.524.7900.0025.401.5702.11%
2024/02/153.624.27224.4325.251.6692.30%
2024/02/054.724.31224.6124.152.7693.85%
2024/02/021.624.141.224.5625.700.3680.50%
2024/02/012.124.620.124.9524.302.1653.18%
2024/01/311.923.26023.4523.051.9623.04%
2024/01/301.823.33123.4523.300.8621.23%
2024/01/292.923.15123.4023.301.9632.98%
2024/01/260.723.530.223.7223.450.5630.78%
2024/01/252.123.310.323.3523.201.8632.82%
2024/01/248.223.422.323.5923.255.9629.52%
2024/01/23123.67023.7523.651611.64%
2024/01/220.823.640.323.6023.600.5610.81%
2024/01/195.322.871.223.0723.454.1606.71%
2024/01/180.423.400.223.3523.350.2580.33%
2024/01/1712.123.105.423.5722.956.75711.57%
2024/01/169.524.215.524.5423.754517.79%
2024/01/156.925.771.926.2825.4054710.47%
2024/01/121.126.8300.0027.001.1452.41%
2024/01/110.826.655.627.4527.70-4.845-10.55%
2024/01/100.126.8000.0026.450.1440.19%
2024/01/091.226.511.226.8326.800440.09%
2024/01/08026.840.226.9926.90-0.244-0.42%
2024/01/050.226.920.326.9626.80-0.144-0.17%
2024/01/040.426.85026.8826.950.4450.85%
2024/01/034.126.722.127.0726.552454.29%
2024/01/021.127.090.627.8928.300.5441.20%
2023/12/290.427.7400.0028.800.4430.96%
2023/12/280.127.01128.0528.40-0.941-2.24%
2023/12/270.626.8600.0027.700.6391.63%
2023/12/260.226.292.526.4827.00-2.337-6.27%
2023/12/2500.000.125.6525.90-0.134-0.27%
2023/12/220.425.510.325.5025.250340.04%
2023/12/216.325.911.626.7125.254.83413.72%
2023/12/200.327.1600.0027.700.3321.00%
2023/12/190.726.990.226.8027.050.6321.78%
2023/12/180.127.260.427.4928.00-0.332-1.06%
2023/12/150.327.221.227.6727.70-0.932-2.78%
2023/12/141.426.682.127.4527.45-0.831-2.45%
2023/12/130.125.860.226.5025.85-0.125-0.40%
2023/12/120.126.30126.1026.00-0.925-3.54%
2023/12/110.226.121.125.7626.15-0.925-3.67%
2023/12/08225.651.325.8726.700.7252.63%
2023/12/071.125.4100.0025.701.1234.86%
2023/12/060.125.8400.0026.000.1230.39%
2023/12/05026.0000.0025.450230.09%
2023/12/040.126.050.226.0325.85-0.123-0.43%
2023/12/010.125.92025.9525.850.1230.47%
2023/11/300.126.001.125.9325.90-1.123-4.52%
2023/11/29025.720.225.7425.45-0.123-0.56%
2023/11/280.725.411.125.8325.95-0.423-1.71%
2023/11/270.125.730.325.9025.20-0.121-0.62%
2023/11/24025.8300.0025.850210.14%
2023/11/220.126.240.226.2026.20-0.120-0.59%
2023/11/210.125.850.925.8426.25-0.820-3.89%
2023/11/200.725.360.125.4025.850.6173.24%
2023/11/17025.002.225.1125.35-2.213-15.86%
2023/11/160.124.360.124.3024.100120.06%
2023/11/140.623.310.723.3023.20-0.211-1.42%
2023/11/13023.3000.0023.400110.04%
2023/11/100.123.2800.0022.800.1110.51%
2023/11/0900.000.123.4523.45-0.111-0.75%
2023/11/080.823.3000.0023.400.8117.03%
2023/11/070.323.6100.0023.100.3112.32%
2023/11/060.323.3300.0023.750.3112.39%
2023/11/030.123.09023.1022.650100.46%
2023/11/020.123.1000.0022.750.1120.65%
2023/11/010.222.8000.0022.900.2121.52%
2023/10/300.622.9700.0022.850.6124.32%
2023/10/27023.15023.1522.500120.00%
2023/10/2600.000.323.1522.50-0.313-2.51%
2023/10/25023.1000.0023.100130.19%
2023/10/24023.1000.0023.000140.13%
2023/10/231.122.530.223.1023.050.8145.84%
2023/10/200.123.1000.0023.100.1150.82%
2023/10/190.123.49023.2523.050.1170.65%
2023/10/180.122.9200.0023.050.1210.50%
2023/10/170.222.820.122.8022.750.1230.27%
2023/10/161.722.41122.5322.650.7252.72%
2023/10/131.622.331.522.4022.650.1260.52%
2023/10/120.422.46022.6022.700.4251.39%
2023/10/110.222.5900.0022.500.2270.80%
2023/10/060.222.7900.0022.500.2270.82%
2023/10/051.422.5300.0022.451.4304.55%
2023/10/040.122.7700.0022.450.1300.36%
2023/10/020.122.650.122.7322.650.1340.19%
2023/09/280.522.5400.0022.700.5371.21%
2023/09/270.122.6900.0022.500.1380.21%
2023/09/260.722.4700.0022.300.7391.81%
2023/09/250.222.6300.0022.650.2390.39%
2023/09/22022.60022.6022.55040-0.02%
2023/09/210.222.7300.0022.550.2410.41%
2023/09/20022.8900.0023.050410.11%
2023/09/190.222.73022.7022.600.2430.50%
2023/09/180.522.7900.0022.900.5431.12%
2023/09/150.123.12123.0522.90-0.946-1.87%
2023/09/140.322.900.222.8523.100.1470.23%
2023/09/130.123.0500.0022.750.1460.11%
2023/09/110.122.450.222.4522.75047-0.10%
2023/09/080.222.4500.0022.300.2470.39%
2023/09/071.322.361.122.6122.300.2480.33%
2023/09/060.722.590.122.8022.700.6481.18%
2023/09/050.422.730.722.7522.55-0.348-0.62%
2023/09/042.722.63122.7022.501.7483.44%
2023/09/010.122.9500.0023.100.1510.12%
2023/08/312.322.86122.9822.701.2532.32%
2023/08/30022.9500.0023.000530.06%
2023/08/29022.750.122.7522.95054-0.04%
2023/08/280.122.5000.0022.850.1540.09%
2023/08/250.922.5500.0022.300.9541.61%
2023/08/240.522.740.122.9022.450.4540.82%
2023/08/230.123.0000.0022.950.1530.20%
2023/08/220.322.7200.0022.550.3530.47%
2023/08/210.422.7500.0022.650.4530.73%
2023/08/181.422.50122.5822.600.4530.69%
2023/08/173.122.65222.7422.551.1551.99%
2023/08/151.222.73122.8822.700.2580.35%
2023/08/140.123.06023.5022.900.1580.10%
2023/08/110.222.9500.0022.900.2640.25%
2023/08/10023.3000.0023.200660.02%
2023/08/090.123.2300.0023.150.1660.15%
2023/08/080.723.2900.0023.050.7661.07%
2023/08/070.223.9100.0023.900.2640.27%
2023/08/040.124.2400.0024.200.1640.16%
2023/08/02124.06024.4724.451641.55%
2023/08/010.124.8000.0024.500.1640.12%
2023/07/310.124.55024.6024.100.1640.14%
2023/07/2700.000.123.7023.70-0.163-0.11%
2023/07/260.323.1100.0022.950.3630.52%
2023/07/251.122.910.123.0022.901631.56%
2023/07/240.823.0200.0023.000.8621.33%
2023/07/212.423.47123.5723.301.4602.32%
2023/07/190.125.44424.9624.90-3.954-7.22%
2023/07/180.225.68026.0025.450.1520.25%
2023/07/170.125.8800.0026.200.1520.10%
2023/07/14026.3500.0026.450520.04%
2023/07/120.225.2200.0024.500.2500.40%
2023/07/1100.00225.7526.50-248-4.15%
2023/07/100.825.9500.0025.850.8471.67%
2023/07/071.526.320.226.3226.101.3452.82%
2023/07/06226.85227.9028.100440.07%
2023/07/050.327.3700.0027.500.3400.70%
2023/07/04227.99228.6728.650390.05%
2023/07/030.128.50028.3528.650390.06%
2023/06/30027.8000.0027.800370.01%
2023/06/29127.1500.0027.651362.71%
2023/06/271.226.9700.0027.401.2353.34%
2023/06/260.526.92126.6526.95-0.533-1.56%
2023/06/21025.55126.4027.15-132-2.99%
2023/06/201.125.9800.0025.551.1303.67%
2023/06/19125.8000.0025.951303.35%
2023/06/1600.001.126.6126.35-1.130-3.56%
2023/06/150.126.0300.0026.150.1300.33%
2023/06/140.226.7000.0026.900.2300.56%
2023/06/130.126.320.126.3026.900300.03%
2023/06/12025.6000.0026.350310.05%
2023/06/080.126.6600.0025.600.1310.17%
2023/06/070.126.550.326.3826.85-0.231-0.66%
2023/06/061.225.931.226.1126.00028-0.04%
2023/06/050.225.92026.0026.050.2270.74%
2023/06/020.325.420.125.5025.700.2270.54%
2023/06/010.124.2500.0024.200.1260.38%
2023/05/31024.5000.0024.200260.08%
2023/05/290.124.33024.2524.100270.15%
2023/05/260.124.6800.0024.250.1270.51%
2023/05/250.125.6300.0024.850.1280.41%
2023/05/240.125.53025.1525.700.1330.18%
2023/05/230.125.750.225.4525.55-0.133-0.35%
2023/05/2200.000.425.4225.75-0.432-1.14%
2023/05/190.124.61025.1525.150.1300.35%
2023/05/180.824.150.524.1624.650.3291.04%
2023/05/170.224.322.724.5125.00-2.529-8.62%
2023/05/16022.660.522.7223.20-0.522-2.10%
2023/05/150.522.320.222.7022.250.3211.26%
2023/05/120.122.6500.0022.400.1200.66%
2023/05/112.522.671.522.7522.551214.88%
2023/05/100.123.1500.0022.800.1200.42%
2023/05/090.123.100.123.1522.950200.02%
2023/05/080.523.14023.3022.950.5202.20%
2023/05/051.923.02123.1123.150.9204.34%
2023/05/040.422.960.223.1023.200.2201.17%
2023/05/03023.2100.0022.750200.04%
2023/05/021.422.721.322.9222.750.1200.49%
2023/04/280.523.3400.0022.900.5202.24%
2023/04/270.322.8200.0022.900.3201.57%
2023/04/260.522.77022.9022.700.5202.38%
2023/04/250.222.990.223.0022.800200.12%
2023/04/240.522.850.822.8622.80-0.320-1.52%
2023/04/212.822.601.322.7522.551.6207.66%
2023/04/201.822.79122.8522.700.8203.70%
2023/04/193.922.8700.0022.703.92019.05%
2023/04/181.723.120.123.3523.001.6207.62%
2023/04/172.823.04123.2422.951.8208.55%
2023/04/140.223.3900.0023.250.2191.23%
2023/04/131.423.12123.3323.050.4201.93%
2023/04/120.423.4500.0023.300.4201.97%
2023/04/110.323.410.423.3723.80-0.120-0.25%
2023/04/100.123.211.123.2423.30-120-4.72%
2023/04/071.122.870.223.2522.850.9214.13%
2023/04/063.322.90223.0022.851.3216.23%
2023/03/311.422.81123.0722.850.4212.05%
2023/03/300.123.2100.0023.000.1210.38%
2023/03/29024.0000.0023.050210.08%
2023/03/280.222.900.722.8523.00-0.521-2.41%
2023/03/27122.9700.0022.851214.82%
2023/03/240.723.0200.0023.200.7223.30%
2023/03/230.323.09023.2023.300.3221.19%
2023/03/220.323.2000.0023.150.3211.52%
2023/03/212.323.080.223.2822.902.1219.37%
2023/03/200.122.770.123.2023.10021-0.10%
2023/03/172.522.400.322.6522.802.32110.60%
2023/03/165.222.56322.6622.352.22110.52%
2023/03/1513.323.005.123.1522.758.22039.19%
2023/03/141.723.30123.3923.250.7193.82%
2023/03/135.623.60223.9223.453.61918.22%
2023/03/101.424.121.224.2724.050.2191.00%
2023/03/092.124.43224.5024.250.1190.70%
2023/03/0810.124.094.224.1324.455.91929.60%
2023/03/062.123.93324.0524.15-0.918-5.03%
2023/03/030.823.970.324.1524.400.6182.98%
2023/03/020.924.060.124.3523.850.9204.41%
2023/03/011.824.000.424.4824.001.4196.91%
2023/02/241.724.421.124.3724.600.6193.05%
2023/02/23624.951.925.1024.604.11921.17%
2023/02/2222.122.824.122.7124.451817105.30%
2023/02/218.922.282.522.4022.256.41249.84%
2023/02/201.521.97122.1022.000.5123.81%
2023/02/172.421.82222.0122.050.4123.49%
2023/02/161.121.86122.1922.000.1120.41%
2023/02/151.121.8300.0022.201.1128.67%
2023/02/080.224.16122.3522.35-0.812-6.87%
2023/02/070.122.2500.0022.250.1120.83%
2023/02/060.122.2000.0022.250.1120.90%
2023/02/0300.00022.3022.15012-0.24%
2023/02/01022.4000.0021.700120.20%
2023/01/16021.6000.0021.500130.15%
2023/01/13121.310.821.6521.500.2121.45%
2023/01/11021.6500.0021.900130.08%
2023/01/10021.8000.0021.450130.08%
2023/01/090.121.600.221.6021.80-0.113-0.88%
2023/01/060.321.1000.0020.850.3132.60%
2023/01/030.320.8000.0020.800.3132.53%
2022/12/30021.4500.0021.550130.25%
2022/12/291.621.11121.2721.450.6134.27%
2022/12/281.121.860.522.6021.350.5134.02%
2022/12/270.421.0900.0020.800.4132.75%
2022/12/230.221.5200.0021.100.2131.32%
2022/12/190.321.3600.0021.700.3161.52%
2022/12/161.222.3000.0021.201.2176.67%
2022/12/150.123.430.123.5123.050180.14%
2022/12/140.423.141.123.5023.90-0.718-3.70%
2022/12/1300.00122.9522.90-117-5.61%
2022/12/090.122.6000.0022.900.1220.22%
2022/12/08024.0000.0022.200220.02%
2022/12/06023.00023.0022.70026-0.06%
2022/12/050.223.0000.0023.100.2260.75%
2022/12/020.223.300.123.3022.700.1270.19%
2022/12/010.523.100.523.0523.400270.11%
2022/11/3000.00223.4523.00-227-7.33%
2022/11/2900.000.423.1023.20-0.427-1.45%
2022/11/280.122.5500.0022.350.1270.36%
2022/11/2500.000.122.5522.50-0.127-0.25%
2022/11/240.622.091.322.2423.15-0.630-2.04%
2022/11/23121.85021.8521.851283.32%
2022/11/220.222.20022.1621.800.1280.42%
2022/11/210.221.5800.0021.800.2290.51%
2022/11/170.121.5000.0021.500.1290.34%
2022/11/16021.4000.0021.500290.14%
2022/11/150.121.4000.0021.400.1290.17%
2022/11/11021.4000.0021.400300.15%
2022/11/100.121.51121.3021.35-0.930-2.89%
2022/11/071.421.44121.6021.300.4301.15%
2022/11/0400.000.522.2122.15-0.530-1.69%
2022/10/27021.1000.0021.300310.14%
2022/10/200.120.5000.0019.900.1360.27%
2022/10/18020.900.221.3020.70-0.237-0.63%
2022/10/170.220.5300.0020.800.2380.39%
2022/10/131.219.84120.0019.800.2400.56%
2022/10/120.220.35021.5020.000.2420.39%
2022/10/110.520.5000.0019.900.5421.06%
2022/10/060.120.400.520.4520.55-0.443-0.93%
2022/10/051.319.811.620.2620.45-0.345-0.63%
2022/10/032.420.192.920.5020.20-0.545-1.08%
2022/09/301.120.821.121.0520.750450.05%
2022/09/291.720.091.920.1919.95-0.245-0.48%
2022/09/281.720.132.220.3120.30-0.545-1.05%
2022/09/272.420.511.220.6020.551.2482.50%
2022/09/263.920.342.720.5320.001.2532.22%
2022/09/233.920.66220.7820.551.9543.52%
2022/09/224.220.693.220.9320.601581.80%
2022/09/214.120.922.821.1220.801.2582.09%
2022/09/203.221.031.921.1520.951.2582.07%
2022/09/191021.092.721.4520.907.36311.40%
2022/09/162.421.561.221.7521.501.2641.83%
2022/09/150.721.591.321.5121.50-0.665-0.97%
2022/09/149.121.255.421.4421.303.6665.52%
2022/09/136.221.614.321.7621.501.9692.75%
2022/09/128.921.67321.8121.505.9698.50%
2022/09/080.122.572.222.3322.50-2.167-3.12%
2022/09/0713.121.794.921.9521.908.26712.13%
2022/09/062.622.101.622.2122.051671.54%
2022/09/053.522.21222.2922.051.5682.15%
2022/09/025.722.272.322.4222.203.4734.62%
2022/09/0130.221.921.422.2522.2028.87339.06%
2022/08/30024.4000.0022.300690.02%
2022/08/292.522.220.522.4922.252702.87%
2022/08/240.122.4500.0022.250.1660.11%
2022/08/220.322.4300.0022.300.3660.39%
2022/08/192.222.4900.0022.402.2673.35%
2022/08/180.322.6100.0022.500.3680.41%
2022/08/17022.9000.0022.850700.03%
2022/08/040.122.9000.0022.600.1740.07%
2022/08/020.122.9000.0022.550.1740.13%
2022/07/270.123.1000.0022.900.1750.07%
2022/07/14025.4500.0025.150710.01%
2022/07/0500.00028.7027.55070-0.06%
2022/07/0400.00027.4027.50070-0.01%
2022/06/30025.2000.0025.050660.04%
2022/06/200.124.0000.0024.050.1550.24%
2022/06/130.324.0900.0023.550.3600.57%
2022/05/26126.6000.0026.601631.59%
2022/05/170.126.0000.0026.100.1590.17%
2022/04/25025.3500.0024.700680.03%
2022/04/2200.00026.0026.35066-0.01%
2022/04/20025.7000.0025.900670.03%
2022/04/1900.00225.7025.70-266-2.99%
2022/04/180.225.6000.0025.050.2660.23%
2022/04/13025.5000.0025.750640.03%
2022/04/11025.3500.0024.850640.06%
2022/03/30227.3000.0027.402603.30%
2022/03/15026.0000.0024.200490.02%
2022/03/110.125.0000.0024.400.1490.10%
2022/03/090.425.1600.0024.400.4480.74%
2022/03/08125.1600.0024.901462.22%
2022/03/070.325.5100.0025.000.3450.69%
2022/02/25026.3500.0026.300410.05%
2022/02/240.226.4100.0026.300.2400.53%
2022/02/21027.5000.0027.150400.05%
2022/02/140.126.5000.0026.500.1330.15%
2022/02/0900.00127.9528.05-132-3.08%
2022/01/180.126.2000.0026.400.1290.34%
2022/01/1700.00126.6526.60-128-3.49%
2021/12/230.127.3000.0027.050.1440.23%
2021/12/1300.00127.3527.45-144-2.23%
2021/12/1000.00126.9026.90-144-2.23%
2021/11/2900.00127.7527.00-148-2.08%
2021/11/26126.3000.0027.251472.11%
2021/11/23127.1000.0028.151501.99%
2021/11/2200.00128.0528.30-150-1.99%
2021/11/1500.00126.8027.70-153-1.86%
2021/11/0800.00027.3027.000560.00%
2021/11/01127.5500.0028.101631.56%
2021/10/2600.00228.9028.70-267-2.97%
2021/10/21228.70328.2727.60-164-1.58%
2021/10/1800.00128.6527.75-168-1.47%
2021/10/1500.00327.6327.70-366-4.49%
2021/10/05223.20124.1024.051601.65%
2021/10/04024.4500.0023.850610.06%
2021/09/290.126.0500.0025.000.1610.16%
2021/09/23125.7000.0026.001651.53%
2021/09/22026.9500.0025.650650.07%
2021/09/17127.0000.0028.001651.54%
2021/09/09126.0500.0025.501761.31%
2021/09/0300.00228.1028.30-276-2.61%
2021/08/3100.00326.2226.40-373-4.07%
2021/08/3000.001.426.1225.55-1.473-1.83%
2021/08/263.224.3700.0024.803.2734.42%
2021/08/2500.000.125.9026.15-0.171-0.10%
2021/08/2400.000.426.0325.75-0.471-0.60%
2021/08/2300.00124.9024.90-171-1.41%
2021/08/200.223.6100.0023.250.2700.24%
2021/08/190.124.1100.0023.550.1700.17%
2021/08/16024.8500.0024.450690.04%
2021/08/130.126.0900.0026.000.1690.20%
2021/08/120.225.9600.0025.850.2720.22%
2021/08/06127.2000.0027.201721.39%
2021/08/04127.3000.0027.701811.23%
2021/07/300.427.0000.0027.050.4800.50%
2021/07/292.427.2300.0027.002.4813.00%
2021/07/2800.00327.7727.00-384-3.54%
2021/07/27127.80127.8027.850990.00%
2021/07/2200.00128.9029.00-1101-0.99%
2021/07/210.128.0000.0027.800.1970.05%
2021/07/200.128.3200.0028.400.1960.12%
2021/07/19028.7500.0028.750970.01%
2021/07/1500.00129.1528.70-1102-0.98%
2021/07/12127.75228.3828.60-1102-0.97%
2021/07/0600.00328.9028.90-3109-2.74%
2021/07/02028.3000.0029.0001120.02%
2021/07/0100.00228.8529.10-2111-1.80%
2021/06/3000.001.130.4029.55-1.1110-1.00%
2021/06/28030.0500.0030.1001110.01%
2021/06/2400.00329.7329.90-3112-2.67%
2021/06/231.127.4600.0028.801.11130.97%
2021/06/220.327.8500.0027.700.31120.24%
2021/06/210.327.9200.0027.500.31110.27%
2021/06/183.828.0700.0028.353.81113.43%
2021/06/15028.1000.0028.3001280.01%
2021/06/08127.6000.0027.6011520.66%
2021/06/010.128.1500.0027.900.11890.05%
2021/05/280.328.2400.0028.350.31980.13%
2021/05/27127.5500.0028.5011990.50%
2021/05/240.327.9000.0027.850.32260.13%
2021/05/21030.0000.0027.5502400.00%
2021/05/201.127.2400.0027.301.12440.47%
2021/05/19128.0000.0027.5012410.41%
2021/05/170.128.83128.2528.40-0.9244-0.37%
2021/05/142.728.3200.0028.252.72461.10%
2021/05/1200.00232.6030.45-2235-0.85%
2021/05/0700.00133.4033.50-1243-0.41%
2021/05/0500.00335.9333.85-3243-1.23%
2021/05/04135.90435.2535.95-3241-1.24%
2021/05/03132.90132.7532.7502270.00%
2021/04/28233.9300.0033.3522290.87%
2021/04/2700.00133.1533.30-1235-0.42%
2021/04/2300.00432.3133.30-4236-1.69%
2021/04/22132.30133.3032.3002390.00%
2021/04/12132.34232.0031.60-1240-0.40%
2021/04/09232.7500.0033.0022370.84%
2021/04/08933.3600.0033.5592353.82%
2021/04/07733.6000.0034.1572362.96%
2021/04/06134.05234.4034.15-1236-0.42%
2021/04/01133.55133.9533.6002350.00%
2021/03/30133.3000.0034.0012370.42%
2021/03/29133.85134.4033.7002360.00%
2021/03/26134.30134.4534.4002340.00%
2021/03/25134.0500.0034.5012320.43%
2021/03/22333.53534.2135.15-2247-0.81%
2021/03/19435.69236.0535.2022420.83%
2021/03/18438.4900.0038.7042301.73%
2021/03/17239.53139.8539.8512260.44%
2021/03/16139.9500.0040.0512140.47%
2021/03/12240.1300.0040.5022070.96%
2021/03/11239.00139.9540.8012040.49%
2021/03/1000.002.237.7339.05-2.2190-1.15%
2021/03/09135.7500.0035.9511770.58%
2021/03/0400.00135.0035.60-1172-0.58%
2021/03/03133.5000.0034.9011680.60%
2021/02/260.233.0000.0035.300.21680.13%
2021/02/241.336.79237.0336.15-0.7158-0.41%
2021/02/23433.3600.0035.2041502.67%
2021/02/0500.00129.0029.35-1133-0.75%
2021/02/0100.00128.4028.40-1127-0.79%
2021/01/29126.9000.0028.8011250.79%
2021/01/2800.00228.7028.70-2116-1.72%
2021/01/26228.7800.0028.8021171.70%
2021/01/2500.00129.7529.75-1115-0.87%
2021/01/22128.80229.5529.45-1114-0.87%
2021/01/21129.05429.1329.60-3111-2.68%
2021/01/20628.8600.0028.7061105.43%
2020/12/2800.00130.5030.50-190-1.11%
2020/11/2700.00127.5027.60-196-1.03%
2020/10/2900.00125.1025.10-191-1.09%
2020/10/28124.8000.0025.0011001.00%
2020/10/1200.00224.0024.10-2106-1.88%
2020/09/24222.3000.0022.3021151.73%
2020/09/18125.2000.0025.6011040.96%
2020/09/1700.00124.7025.00-1101-0.99%
2020/09/1500.00224.5024.60-2100-2.00%
2020/09/0800.00224.3024.40-2101-1.97%
2020/09/07326.6000.0026.703993.00%
2020/09/04226.1000.0026.102972.06%
2020/08/1800.00125.5525.80-192-1.08%
2020/08/17124.9500.0025.501921.08%
2020/07/1500.00127.0026.75-193-1.07%
2020/07/07126.65326.7227.00-298-2.02%
2020/07/06125.6000.0026.951981.02%
2020/07/03125.6500.0025.251911.10%
2020/07/01125.7000.0025.401901.11%
2020/04/2300.00122.6523.10-184-1.18%
2020/04/1700.00425.0624.90-478-5.12%
2020/04/1500.00523.4524.10-572-6.87%
2020/04/1400.00122.3022.40-172-1.38%
2020/04/07621.7800.0021.706738.15%
2020/03/25421.1500.0021.204735.42%
2020/03/23119.1000.0019.901771.30%
2019/11/1300.00125.3025.05-169-1.44%
2019/11/1100.00225.2525.25-268-2.93%
2019/10/29126.5000.0026.401781.28%
2019/10/17325.1000.0025.103813.68%
2019/06/2700.00227.9027.85-2141-1.41%
2019/06/26228.551028.0828.00-8134-5.94%
2019/06/21927.991727.2128.85-8117-6.78%
2019/06/201327.2200.0028.451310412.41%
2019/06/19523.8600.0025.905806.21%
鼎固-KY攜手宏璟團隊 以116.8億元拿下天母新光天母傑仕堡Anue鉅亨－2023/06/26
...詳全文
鼎固-KY通過配現金股利0.6元 上海日月光中心二期規劃商辦、商場UDN聯合新聞網－2023/06/20
鼎固-KY（2923）今（20）日舉行股東會承認2022年營業報告書暨盈餘分配案，會中報告去年營收為92.21億元、年增......詳全文
鼎固-KY上海住宅銷售續現佳績 續評估在台投資開發案Anue鉅亨－2023/06/20
...詳全文
鼎固-KY 相關文章
鼎固-KY 相關影音