誠品生活 (2926)-國泰-敦南券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
19張
產業
上櫃文化創意指數▲3.48%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	55.00	0	0.00	50.80	0	12	0.01%
2024/11/18	0	0.00	1	52.10	51.80	-1	15	-6.50%
2024/11/15	0	0.00	1	52.60	52.20	-1	15	-6.43%
2024/11/08	0	0.00	1	52.80	52.70	-1	16	-6.20%
2024/10/25	0.1	52.00	0	0.00	53.70	0.1	18	0.51%
2024/10/16	0	52.50	0	0.00	53.80	0	22	0.01%
2024/10/14	0	52.70	0	0.00	52.70	0	22	0.02%
2024/10/11	0	0.00	0.2	53.03	53.00	-0.2	22	-0.89%
2024/10/09	0	53.00	0	0.00	53.40	0	23	0.00%
2024/10/08	0	54.10	0	0.00	54.10	0	23	0.08%
2024/10/07	1	53.60	0	0.00	54.10	1	23	4.31%
2024/09/24	0	0.00	0	53.70	54.50	0	26	0.00%
2024/09/20	0	0.00	0	53.10	53.20	0	25	-0.05%
2024/09/19	0	0.00	0	53.00	53.20	0	25	-0.14%
2024/09/09	0	53.40	0	0.00	53.00	0	24	0.08%
2024/09/04	0	53.60	0	0.00	53.30	0	24	0.08%
2024/09/02	0	54.30	0	0.00	54.30	0	24	0.02%
2024/08/28	1.1	54.30	0	0.00	54.40	1.1	25	4.10%
2024/08/23	1	53.40	0	0.00	53.80	1	25	3.85%
2024/08/21	1	54.00	0	0.00	54.00	1	24	4.07%
2024/08/15	0	55.47	0	0.00	54.70	0	23	0.06%
2024/08/13	1	57.00	0	0.00	55.80	1	23	4.37%
2024/08/07	0	56.00	0	0.00	56.90	0	23	0.15%
2024/08/01	0	59.00	0	0.00	59.40	0	22	0.16%
2024/07/31	0	0.00	0	58.70	59.00	0	22	-0.05%
2024/07/26	3	57.27	1	58.20	58.30	2	21	9.20%
2024/07/22	1	59.50	0	0.00	59.90	1	20	4.99%
2024/07/15	0	60.18	0	0.00	59.90	0	18	0.10%
2024/07/12	0	60.10	0	0.00	60.00	0	17	0.01%
2024/07/05	2	59.75	0	0.00	59.60	2	16	11.78%
2024/07/02	0	59.60	0	0.00	59.90	0	15	0.11%
2024/06/24	1	59.60	0	0.00	59.30	1	15	6.33%
2024/06/11	1	60.00	0	60.00	59.70	1	16	6.11%
2024/06/06	0	0.00	1	59.50	59.50	-1	15	-6.26%
2024/06/05	0	0.00	1	60.50	60.00	-1	16	-6.20%
2024/06/04	1	59.00	0	0.00	59.00	1	15	6.48%
2024/06/03	0	0.00	0	59.60	59.20	0	15	-0.01%
2024/05/28	0	0.00	0	59.50	59.10	0	16	-0.06%
2024/05/27	0	0.00	1	59.50	59.40	-1	16	-6.14%
2024/05/24	0	0.00	0.1	59.00	58.80	-0.1	16	-0.41%
2024/05/23	1	58.80	0	0.00	58.80	1	16	6.17%
2024/05/22	1	59.00	0.4	59.10	59.10	0.6	15	3.56%
2024/05/21	1	59.50	0	0.00	59.00	1	15	6.33%
2024/05/15	3	60.13	0	0.00	59.80	3	15	18.93%
2024/05/13	0	0.00	2.4	60.12	60.50	-2.4	15	-15.18%
2024/05/10	0	59.60	0	0.00	59.60	0	15	0.16%
2024/05/09	0	0.00	0.1	59.20	58.40	-0.1	15	-0.84%
2024/05/07	0	59.40	0	0.00	59.30	0	15	0.11%
2024/05/06	1	59.40	0	59.40	59.40	1	15	6.39%
2024/04/30	0	0.00	0	59.40	59.40	0	15	-0.04%
2024/04/29	0	0.00	0.1	59.55	59.40	-0.1	15	-0.76%
2024/04/26	0	59.80	0	59.80	59.40	0	15	0.00%
2024/04/25	0.1	59.70	0.1	59.70	59.80	0	15	0.00%
2024/04/23	0	0.00	0	59.70	58.60	0	15	-0.01%
2024/04/22	1.1	58.30	0	0.00	58.30	1.1	15	6.72%
2024/04/19	0.1	58.79	0	0.00	58.30	0.1	15	0.38%
2024/04/18	0.1	59.60	0	0.00	59.20	0.1	15	0.44%
2024/04/17	0.1	59.15	0	0.00	59.40	0.1	15	0.40%
2024/04/15	1	59.80	0	0.00	59.80	1	15	6.58%
2024/04/12	0.1	60.32	0	0.00	60.80	0.1	14	0.61%
2024/04/11	0	60.00	0	0.00	60.70	0	15	0.06%
2024/04/08	0.5	60.39	0.1	60.30	61.00	0.4	14	2.69%
2024/03/29	0	0.00	10	61.02	60.60	-10	15	-64.38%
2024/03/28	0	0.00	1	62.00	62.20	-1	15	-6.50%
2024/03/27	0	60.70	3	60.21	60.50	-3	15	-19.73%
2024/03/25	0	59.40	0	59.40	59.40	0	15	-0.05%
2024/03/22	0	0.00	1	58.50	59.40	-1	15	-6.66%
2024/03/18	2	58.50	0.1	60.10	58.80	1.9	14	12.78%
2024/03/15	1	59.51	0	0.00	60.10	1	14	7.08%
2024/03/13	3	60.20	0	0.00	59.80	3	14	20.48%
2024/03/12	4	59.38	0	0.00	59.90	4	15	25.67%
2024/03/11	5	58.90	0	0.00	58.90	5	15	31.98%
2024/03/08	1	59.50	0	0.00	59.50	1	15	6.38%
2024/03/01	1	61.00	0	0.00	60.60	1	15	6.47%
2024/02/26	1	63.30	0	0.00	62.90	1	14	6.82%
2024/02/20	0	64.40	0	64.40	64.20	0	14	-0.01%
2024/02/01	0	0.00	0	64.50	64.50	0	14	-0.07%
2024/01/11	0.1	65.50	0	0.00	64.40	0.1	14	0.42%
2024/01/10	0	0.00	0	67.20	65.20	0	14	-0.01%
2024/01/03	0	0.00	0	64.20	64.50	0	14	-0.07%
2023/12/25	0	66.20	0	0.00	65.70	0	15	0.10%
2023/12/06	0	0.00	0	68.00	68.00	0	18	-0.01%
2023/12/01	0.1	65.80	0	0.00	66.00	0.1	16	0.61%
2023/11/28	1	66.00	0	65.20	65.30	1	16	6.00%
2023/11/27	0	66.20	0	0.00	65.20	0	16	0.01%
2023/11/17	0	66.86	0	0.00	66.00	0	15	0.04%
2023/11/14	0	0.00	0	64.27	64.50	0	15	-0.10%
2023/11/10	0	66.50	0	66.30	66.40	0	15	-0.16%
2023/11/09	0	67.00	0	0.00	66.30	0	14	0.12%
2023/11/08	0	67.00	0	0.00	67.00	0	14	0.07%
2023/11/06	0	66.50	0	0.00	66.70	0	15	0.06%
2023/10/26	0	65.90	0	0.00	66.20	0	17	0.06%
2023/10/23	0	65.50	0	0.00	66.50	0	17	0.06%
2023/10/18	0	68.43	0	0.00	66.50	0	17	0.18%
2023/10/12	0	68.20	0	0.00	67.90	0	18	0.05%
2023/10/11	0	66.30	0	0.00	66.90	0	18	0.05%
2023/10/05	0	0.00	3	66.87	66.30	-3	18	-16.33%
2023/10/02	0	68.10	0.1	68.20	67.70	-0.1	18	-0.56%
2023/09/28	0	68.15	0	68.30	68.10	0	18	0.01%
2023/09/26	0	0.00	0	67.50	68.00	0	17	-0.27%
2023/09/25	0.1	68.16	0	0.00	68.00	0.1	17	0.83%
2023/09/21	0	0.00	1	67.80	68.20	-1	17	-5.75%
2023/09/20	1	67.30	2	68.10	67.70	-1	16	-5.97%
2023/09/15	0	0.00	3	67.10	67.60	-3	15	-19.21%
2023/09/14	0	67.10	2	67.35	67.70	-2	15	-12.83%
2023/09/13	0	0.00	1	65.70	65.70	-1	14	-6.85%
2023/09/07	0	65.70	0	0.00	65.80	0	17	0.06%
2023/09/06	0.1	65.80	0	0.00	65.70	0.1	17	0.57%
2023/09/04	0	0.00	0.1	65.39	65.30	-0.1	17	-0.57%
2023/09/01	0	0.00	2	65.40	65.40	-2	18	-11.02%
2023/08/31	0	0.00	1	65.50	65.40	-1	18	-5.54%
2023/08/30	0.1	64.90	2	64.55	65.10	-2	17	-10.89%
2023/08/29	2	63.00	0	63.00	63.30	2	17	11.57%
2023/08/18	0	0.00	0	62.50	62.20	0	17	-0.01%
2023/08/14	0.5	62.80	0	0.00	62.40	0.5	18	2.75%
2023/08/11	0	61.80	0	0.00	62.90	0	18	0.07%
2023/08/10	0	0.00	0	63.40	63.20	0	18	-0.01%
2023/08/04	0	0.00	1.1	62.24	62.20	-1.1	17	-6.25%
2023/08/01	0	0.00	1	61.60	61.50	-1	17	-5.79%
2023/07/28	0	0.00	0	62.50	61.70	0	16	-0.10%
2023/07/26	0	62.70	0	0.00	62.50	0	16	0.24%
2023/07/24	0	63.60	0	0.00	63.30	0	16	0.01%
2023/07/20	2	63.75	0	0.00	63.50	2	17	11.64%
2023/07/18	1	63.60	0	0.00	63.60	1	17	5.77%
2023/07/14	0	62.70	0	0.00	64.20	0	17	0.01%
2023/07/13	0.2	63.80	0	0.00	64.10	0.2	17	1.12%
2023/07/10	0	61.90	0	0.00	61.80	0	16	0.18%
2023/07/07	1	61.80	0	0.00	61.90	1	16	6.12%
2023/07/05	0	0.00	5	62.00	62.40	-5	17	-28.63%
2023/07/04	0	0.00	5.2	61.75	61.80	-5.2	18	-28.74%
2023/06/26	0.3	63.86	0	0.00	63.80	0.3	17	1.90%
2023/06/21	0	0.00	2	64.60	64.60	-2	17	-11.45%
2023/06/20	0	0.00	0	64.30	64.30	0	17	-0.18%
2023/06/19	0.1	63.86	0.1	63.30	63.90	0	17	-0.11%
2023/06/15	0	0.00	0	63.00	62.70	0	18	-0.06%
2023/06/14	1	63.10	0	63.50	63.10	1	20	4.84%
2023/06/12	0	65.60	0	65.00	64.40	0	20	0.06%
2023/06/09	2	66.90	0	0.00	65.30	2	20	9.62%
2023/06/08	0	64.30	0	0.00	64.90	0	20	0.01%
2023/06/07	1	63.10	1	63.50	63.60	0	20	0.00%
2023/06/06	0	0.00	2	63.50	63.50	-2	21	-9.47%
2023/06/05	0	0.00	0	63.20	63.00	0	24	-0.09%
2023/06/02	1	63.10	0	0.00	62.90	1	33	2.99%
2023/06/01	1	63.10	0	0.00	63.10	1	39	2.53%
2023/05/31	0	0.00	0.1	63.09	63.00	-0.1	39	-0.30%
2023/05/30	0	0.00	0	63.40	63.30	0	39	-0.01%
2023/05/25	0	62.40	0	0.00	63.10	0	40	0.00%
2023/05/23	6	63.03	0.1	64.00	63.20	6	40	14.77%
2023/05/22	0.1	63.80	0.2	63.80	63.20	-0.1	40	-0.30%
2023/05/19	2	63.55	1	63.31	63.20	1	39	2.50%
2023/05/16	0	65.00	0	0.00	63.50	0	39	0.05%
2023/05/05	0.1	66.80	0	0.00	66.00	0.1	39	0.30%
2023/05/02	0	0.00	1	65.00	65.70	-1	39	-2.51%
2023/04/27	0	0.00	1	65.98	66.00	-1	39	-2.54%
2023/04/26	0	65.20	0	0.00	65.10	0	39	0.03%
2023/04/25	0.1	65.50	0	64.20	65.20	0.1	40	0.17%
2023/04/24	0	0.00	1	65.20	65.30	-1	40	-2.49%
2023/04/21	1	66.90	1	66.40	65.80	0	40	0.00%
2023/04/19	3	65.77	0	0.00	65.60	3	39	7.52%
2023/04/17	0.1	65.50	0	0.00	65.60	0.1	40	0.18%
2023/04/14	0	66.12	0	0.00	66.10	0	40	0.08%
2023/04/12	3	65.57	0	0.00	65.50	3	41	7.31%
2023/04/06	0	0.00	0	64.60	65.50	0	40	-0.04%
2023/03/27	0	62.60	1	63.40	63.50	-1	40	-2.44%
2023/03/24	0.2	65.00	0	0.00	63.50	0.2	41	0.48%
2023/03/21	0	0.00	1	62.80	63.00	-1	41	-2.41%
2023/03/20	0	62.50	0	0.00	62.90	0	41	0.05%
2023/03/15	0	0.00	1	63.59	63.20	-1	40	-2.54%
2023/03/13	0	0.00	0	62.90	63.90	0	43	-0.02%
2023/03/09	0.1	64.50	0	0.00	64.10	0.1	42	0.12%
2023/03/08	1	66.00	1	64.52	65.50	0	42	-0.09%
2023/03/07	1.2	66.04	4	67.35	66.00	-2.8	41	-6.71%
2023/03/06	11	69.12	4.2	69.07	69.40	6.8	37	17.93%
2023/03/03	5	62.94	2	65.50	65.50	3	29	10.24%
2023/03/02	0	60.02	0	0.00	59.60	0	23	0.08%
2023/03/01	0	61.00	0	59.60	60.30	0	23	-0.03%
2023/02/20	0.2	59.00	0	0.00	59.70	0.2	23	0.85%
2023/02/16	0	60.20	0	0.00	59.30	0	23	0.03%
2023/02/15	1	59.10	0	0.00	59.00	1	24	4.12%
2023/02/13	0	58.80	0	0.00	58.90	0	24	0.00%
2023/02/06	0	59.20	0	0.00	59.20	0	24	0.00%
2023/02/01	0	59.50	0	0.00	60.00	0	23	0.02%
2023/01/16	0	0.00	0	58.50	58.80	0	24	-0.12%
2023/01/06	1	59.90	1	60.60	60.40	0	24	0.00%
2022/12/28	0	0.00	1	59.70	60.70	-1	23	-4.27%
2022/12/23	0	0.00	1	59.60	60.30	-1	23	-4.29%
2022/12/19	0	0.00	0.1	60.00	60.50	-0.1	24	-0.21%
2022/12/16	1	58.10	2	58.70	59.50	-1	24	-4.04%
2022/12/14	1	60.50	0	0.00	59.10	1	28	3.49%
2022/12/12	1	60.30	2	60.20	60.20	-1	36	-2.77%
2022/12/08	0	0.00	0.1	57.00	58.30	-0.1	43	-0.12%
2022/12/07	0	0.00	1	58.40	57.90	-1	43	-2.37%
2022/12/06	3	59.30	11	60.85	59.00	-8	42	-18.62%
2022/12/05	2	57.76	1	58.60	60.00	1	41	2.42%
2022/12/02	0	54.90	0	0.00	55.70	0	39	0.05%
2022/11/25	0	0.00	0.3	53.80	51.30	-0.3	38	-0.89%
2022/11/24	0.1	51.24	0.2	52.00	51.20	-0.1	37	-0.26%
2022/11/23	0	0.00	0	51.30	51.40	0	37	-0.01%
2022/11/21	0	0.00	0	51.00	51.60	0	37	-0.01%
2022/11/15	0.2	50.80	0	0.00	51.10	0.2	39	0.51%
2022/11/09	0	49.00	0	0.00	49.80	0	39	0.03%
2022/11/07	0	48.50	0	0.00	47.10	0	42	0.00%
2022/11/04	0	0.00	1	45.55	46.00	-1	42	-2.35%
2022/10/24	0	0.00	0	46.75	46.60	0	46	0.00%
2022/10/20	0	48.30	0	0.00	47.95	0	46	0.00%
2022/10/04	1	49.35	0	0.00	48.65	1	50	2.00%
2022/09/29	1	49.40	1	49.10	49.50	0	50	0.00%
2022/09/28	2	50.18	4	50.05	49.50	-2	50	-3.99%
2022/09/27	1	49.35	2	50.25	50.30	-1	49	-2.02%
2022/09/26	1	50.60	0.5	50.00	50.20	0.5	49	1.02%
2022/09/23	1	52.20	1	51.80	51.80	0	48	0.00%
2022/09/22	2	53.05	2	53.10	53.10	0	48	0.00%
2022/09/21	2	53.20	4.1	53.03	52.30	-2.1	46	-4.61%
2022/09/20	5	52.76	4	53.20	52.40	1	43	2.28%
2022/09/19	2	53.30	2	53.70	53.00	0	40	0.01%
2022/09/16	5	52.22	4	53.03	52.00	1	37	2.70%
2022/08/24	0	43.95	0	43.95	44.65	0	32	0.00%
2022/08/23	1.1	43.12	0	0.00	43.25	1.1	33	3.15%
2022/08/10	0	45.00	0	0.00	44.85	0	30	0.02%
2022/08/02	0	44.50	0	0.00	44.50	0	28	0.00%
2022/07/25	0	0.00	0	45.00	44.50	0	25	-0.04%
2022/07/22	0	47.00	0	0.00	44.15	0	23	0.04%
2022/07/15	0	44.30	0	0.00	44.30	0	22	0.00%
2022/07/08	1	44.65	0	0.00	44.65	1	21	4.59%
2022/06/27	0	0.00	1	51.00	49.75	-1	22	-4.51%
2022/06/24	0	0.00	0.1	48.80	48.20	-0.1	21	-0.33%
2022/06/23	1	49.00	1	49.06	48.85	0	21	-0.14%
2022/06/20	0	49.55	0	0.00	49.50	0	25	0.04%
2022/06/14	0	50.00	0	0.00	50.70	0	23	0.17%
2022/06/09	0	51.80	0	0.00	51.50	0	26	0.06%
2022/06/08	0.1	52.00	0	0.00	51.40	0.1	30	0.33%
2022/05/19	0	0.00	0	52.00	51.50	0	58	-0.04%
2022/05/13	0	52.90	0	0.00	53.40	0	58	0.00%
2022/04/28	1	54.20	0	0.00	54.20	1	58	1.70%
2022/04/25	0	0.00	0.1	56.05	55.40	-0.1	58	-0.17%
2022/04/22	0	56.30	0	0.00	56.00	0	58	0.02%
2022/04/19	0	0.00	0.1	55.81	55.60	-0.1	58	-0.13%
2022/04/18	0	0.00	0	57.00	55.80	0	58	0.00%
2022/03/28	1	57.70	1	58.30	58.20	0	56	0.00%
2022/03/25	0	0.00	1	59.90	59.00	-1	56	-1.79%
2022/03/23	1	59.50	0	0.00	58.20	1	55	1.80%
2022/03/21	0	0.00	0	59.00	59.30	0	51	-0.01%
2022/03/04	0	0.00	2	63.20	60.50	-2	32	-6.18%
2022/03/03	1	59.90	1	60.53	61.20	0	28	-0.05%
2022/02/25	0.1	62.00	0	0.00	60.70	0.1	21	0.40%
2022/02/24	0.2	62.54	0.1	62.80	61.90	0.1	19	0.60%
2022/02/23	1	61.90	1.3	62.58	62.90	-0.3	18	-1.73%
2022/02/22	0	0.00	0.2	63.30	61.80	-0.2	15	-1.07%
2022/02/21	0.2	61.48	0.2	61.37	61.50	0	9	-0.06%
2022/02/16	0	60.20	0	0.00	60.10	0	9	0.21%
2022/02/11	0	0.00	0.1	60.60	60.00	-0.1	10	-1.05%
2022/02/08	0	0.00	0	60.10	60.30	0	11	-0.13%
2022/02/07	0	61.00	0	0.00	59.90	0	11	0.14%
2022/01/26	0	0.00	1	59.80	59.80	-1	11	-8.81%
2022/01/21	0	0.00	1	59.01	59.30	-1	12	-8.30%
2022/01/19	0	0.00	0	59.70	59.40	0	14	-0.04%
2022/01/18	0	0.00	0	59.70	59.60	0	14	-0.27%
2022/01/10	1	58.50	0	59.40	58.40	1	14	6.57%
2022/01/06	0	60.10	0	0.00	59.60	0	15	0.16%
2022/01/05	0	60.10	0	0.00	59.90	0	16	0.07%
2022/01/04	0.1	59.00	1	58.50	59.50	-0.9	16	-5.22%
2021/12/27	0	0.00	0.3	59.00	59.50	-0.3	18	-1.33%
2021/12/17	0	0.00	0	61.10	59.50	0	20	0.00%
2021/12/16	1	58.80	1	58.80	58.70	0	20	0.00%
2021/12/08	1	59.20	0	0.00	59.50	1	24	4.08%
2021/12/06	0	60.20	0	0.00	59.30	0	25	0.10%
2021/12/03	0	59.80	0	0.00	59.80	0	25	0.02%
2021/11/29	1.1	58.23	0	0.00	58.10	1.1	30	3.58%
2021/11/26	0	0.00	0.1	59.80	59.80	-0.1	30	-0.16%
2021/11/22	0	0.00	1	59.50	59.20	-1	33	-2.97%
2021/11/19	1	59.50	0	0.00	59.20	1	34	2.92%
2021/11/18	0.1	60.70	0	0.00	60.10	0.1	34	0.23%
2021/11/12	0.3	61.40	0	0.00	60.40	0.3	36	0.83%
2021/11/10	0.1	61.00	0	0.00	60.10	0.1	36	0.16%
2021/11/05	0	0.00	0	61.00	60.50	0	38	0.00%
2021/11/01	0	0.00	1.1	62.00	61.80	-1.1	39	-2.79%
2021/10/28	0	0.00	2.1	62.26	62.00	-2.1	40	-5.12%
2021/10/27	0	0.00	1.2	63.00	62.20	-1.2	39	-2.88%
2021/10/26	0	0.00	2.2	62.18	62.50	-2.2	39	-5.70%
2021/10/19	0	0.00	0	58.20	59.00	0	40	-0.01%
2021/10/18	0.2	59.80	0	0.00	59.30	0.2	40	0.37%
2021/10/15	0.2	59.00	0	0.00	59.30	0.2	40	0.41%
2021/10/13	0.1	58.10	0	0.00	58.30	0.1	40	0.12%
2021/10/12	0.2	59.00	0	0.00	59.30	0.2	40	0.44%
2021/10/04	1	58.10	0	58.90	58.40	1	41	2.33%
2021/09/28	0	58.70	0	0.00	58.20	0	41	0.07%
2021/09/15	0	0.00	0.1	60.00	58.60	-0.1	44	-0.11%
2021/09/14	0	0.00	0	59.20	58.20	0	45	-0.04%
2021/09/13	2	58.95	4	58.30	58.40	-2	45	-4.38%
2021/09/10	1	54.20	0	0.00	54.60	1	45	2.18%
2021/09/09	0	53.80	0	0.00	53.20	0	45	0.04%
2021/09/08	0.1	54.00	5	54.00	54.00	-5	46	-10.72%
2021/09/07	1.1	54.52	1	54.80	54.60	0.1	46	0.11%
2021/09/06	1	55.01	0	0.00	55.00	1	46	2.18%
2021/09/03	1.1	55.59	0	0.00	55.90	1.1	46	2.36%
2021/09/02	1	56.00	2	56.10	55.60	-1	45	-2.19%
2021/09/01	1	56.90	0	0.00	56.90	1	44	2.25%
2021/08/31	0	0.00	1	57.10	57.20	-1	44	-2.25%
2021/08/30	1	58.00	0	0.00	57.70	1	44	2.23%
2021/08/26	0.1	59.10	0	0.00	59.50	0.1	44	0.11%
2021/08/25	0	0.00	1	59.10	59.10	-1	44	-2.26%
2021/08/24	0	0.00	0.1	60.00	58.90	-0.1	44	-0.18%
2021/08/23	0	59.30	0	0.00	59.40	0	45	0.04%
2021/08/18	0.1	58.70	1	59.60	59.60	-0.9	46	-2.03%
2021/08/13	0.1	61.00	0	0.00	60.50	0.1	45	0.11%
2021/08/11	11	58.91	0	59.90	59.20	11	46	23.43%
2021/08/10	0	0.00	0	61.70	60.70	0	46	-0.04%
2021/08/06	0	0.00	0.2	62.00	61.90	-0.2	46	-0.45%
2021/08/05	0	0.00	0	61.80	61.60	0	47	-0.07%
2021/08/04	1	61.80	0	0.00	61.50	1	47	2.09%
2021/08/03	0.1	61.50	0.1	61.45	61.80	-0.1	47	-0.17%
2021/08/02	0	0.00	0.1	62.80	62.00	-0.1	47	-0.13%
2021/07/30	0	0.00	0.2	61.47	62.10	-0.2	47	-0.39%
2021/07/29	0	0.00	0	61.60	61.60	0	47	-0.07%
2021/07/28	0	0.00	0	61.70	61.10	0	47	-0.02%
2021/07/27	0	0.00	0.2	61.76	61.70	-0.2	46	-0.35%
2021/07/26	1	61.10	0	61.00	61.50	1	46	2.12%
2021/07/23	0.1	60.90	0	61.80	61.20	0.1	46	0.19%
2021/07/20	0	61.00	0.1	61.00	60.90	-0.1	45	-0.18%
2021/07/19	0.1	61.00	0.2	61.40	60.90	-0.1	45	-0.22%
2021/07/16	0	61.50	0	61.50	60.80	0	45	0.00%
2021/07/14	0	60.90	0	61.27	60.20	0	45	-0.05%
2021/07/13	0.1	61.27	0	0.00	61.40	0.1	44	0.24%
2021/07/12	0.3	62.00	0.3	62.00	61.40	0	43	-0.05%
2021/07/09	0	62.60	1	61.40	61.40	-1	43	-2.20%
2021/07/08	0.2	60.70	0	0.00	61.20	0.2	44	0.37%
2021/07/06	2	60.95	0	0.00	60.90	2	44	4.55%
2021/07/05	0	60.30	0.2	60.80	61.10	-0.1	44	-0.32%
2021/07/02	0.5	61.05	0	0.00	60.50	0.5	44	1.21%
2021/07/01	0.1	60.27	0	0.00	60.40	0.1	43	0.21%
2021/06/30	0.1	60.33	0	0.00	59.70	0.1	44	0.20%
2021/06/29	1	60.13	0	0.00	60.00	1	43	2.37%
2021/06/28	0	61.50	0	0.00	61.00	0	42	0.05%
2021/06/25	2	60.11	1	60.70	60.70	1	40	2.51%
2021/06/24	0	61.15	1	60.50	60.70	-1	40	-2.41%
2021/06/23	0	61.20	0	0.00	60.90	0	39	0.05%
2021/06/22	0	61.30	0	0.00	60.50	0	39	0.05%
2021/06/21	1	61.51	0	0.00	60.50	1	38	2.69%
2021/06/18	0.2	61.70	0	0.00	61.60	0.2	37	0.62%
2021/06/17	0	62.50	5	61.10	61.40	-5	36	-13.67%
2021/06/15	2	61.25	0	0.00	61.70	2	35	5.60%
2021/06/11	0	61.60	0	0.00	61.80	0	35	0.00%
2021/06/09	0	62.00	0	0.00	61.70	0	34	0.05%
2021/06/08	1	61.00	0	0.00	61.10	1	34	2.90%
2021/06/07	5	62.20	0	0.00	61.80	5	33	14.90%
2021/06/04	0	63.00	1	62.20	63.20	-1	32	-2.98%
2021/06/03	4	62.66	0	0.00	63.00	4	32	12.48%
2021/06/02	1	63.50	0	0.00	63.60	1	31	3.16%
2021/06/01	1.1	62.31	2	63.50	63.70	-0.9	31	-2.75%
2021/05/31	0	62.50	0	0.00	63.40	0	31	0.03%
2021/05/28	5	61.76	0	0.00	63.50	5	30	16.58%
2021/05/27	0	0.00	1	62.00	61.50	-1	29	-3.40%
2021/05/26	0	0.00	0.1	61.50	62.20	-0.1	28	-0.33%
2021/05/25	1	61.10	0	68.60	62.70	1	28	3.51%
2021/05/21	0	61.50	0	61.50	60.90	0	27	0.03%
2021/05/18	1	60.73	0	0.00	61.90	1	25	3.93%
2021/05/14	1	63.50	0	66.80	64.80	1	24	4.10%
2021/05/13	0.5	68.00	0	0.00	66.00	0.5	23	2.14%
2021/05/12	0	69.00	0	0.00	66.30	0	23	0.17%
2021/05/06	0	0.00	2	73.50	74.00	-2	21	-9.48%
2021/05/03	0.1	74.70	0	0.00	74.50	0.1	20	0.50%
2021/04/28	0.1	74.90	0	0.00	74.50	0.1	19	0.25%
2021/04/26	0	0.00	0.1	74.50	74.70	-0.1	19	-0.55%
2021/04/23	0	74.50	0	0.00	74.70	0	19	0.07%
2021/04/22	0	0.00	0	74.90	74.90	0	19	-0.14%
2021/04/21	0	0.00	0	75.30	75.00	0	18	-0.08%
2021/04/19	0	0.00	1	75.10	74.90	-1	18	-5.51%
2021/04/16	0.1	74.20	0	0.00	74.70	0.1	17	0.63%
2021/04/14	2	74.10	0	0.00	74.00	2	17	11.59%
2021/04/12	0	74.12	0	74.00	74.30	0	16	0.13%
2021/04/09	3	74.07	0	0.00	74.50	3	16	18.29%
2021/04/08	1	74.10	0	0.00	74.10	1	16	6.34%
2021/04/01	1.1	74.31	0	0.00	74.30	1.1	15	6.63%
2021/03/31	0	0.00	0.2	74.50	74.30	-0.2	15	-1.16%
2021/03/30	0	0.00	0	76.00	74.40	0	15	-0.10%
2021/03/29	0.5	75.40	0	0.00	74.40	0.5	15	3.47%
2021/03/25	1	75.00	1	74.60	75.00	0	14	0.00%
2021/03/22	0.1	76.00	0	0.00	75.00	0.1	13	0.38%
2021/03/19	0	0.00	1	75.00	75.40	-1	13	-7.34%
2021/03/17	1	75.00	0	0.00	75.80	1	13	7.45%
2021/03/10	0	74.00	0	74.06	74.70	0	12	-0.16%
2021/03/09	2	74.00	0	0.00	74.40	2	12	16.15%
2021/03/08	0	0.00	0.1	74.66	74.60	-0.1	12	-0.79%
2021/03/05	0	74.30	0	0.00	74.60	0	12	0.08%
2021/03/03	0.1	75.00	0	0.00	75.50	0.1	11	0.84%
2021/03/02	0	0.00	0	76.70	76.10	0	11	-0.08%
2021/02/26	0	0.00	1	77.80	77.80	-1	11	-8.55%
2021/02/24	0.1	76.80	0	0.00	77.00	0.1	11	0.43%
2021/02/23	1	75.60	0.1	77.10	77.90	0.9	11	8.24%
2021/02/19	0.1	74.50	0	0.00	74.50	0.1	10	0.96%
2021/02/17	0.1	75.00	0	0.00	75.60	0.1	10	1.00%
2021/02/05	0.1	76.10	0	0.00	75.40	0.1	10	1.00%
2021/02/03	0.1	74.70	0	0.00	75.70	0.1	10	0.70%
2021/01/29	0	74.80	0	0.00	74.20	0	9	0.43%
2021/01/25	0.1	74.60	0	0.00	74.10	0.1	9	0.98%
2021/01/22	0.1	75.00	0	0.00	74.50	0.1	9	1.08%
2021/01/21	0.1	74.30	0	0.00	73.60	0.1	9	0.59%
2021/01/20	0.1	77.10	0	0.00	75.00	0.1	9	0.82%
2021/01/15	0.1	77.65	0	0.00	77.90	0.1	9	1.15%
2021/01/14	0	0.00	2	78.40	78.50	-2	9	-22.18%
2021/01/11	0	0.00	1	79.70	79.70	-1	8	-11.34%
2021/01/08	0.2	77.53	0	79.00	79.70	0.2	8	2.79%
2021/01/06	0.1	79.40	0	0.00	78.60	0.1	8	0.60%
2021/01/04	0.1	78.00	0.1	79.00	80.00	0	8	0.00%
2020/12/31	0	79.40	0	0.00	79.40	0	7	0.01%
2020/12/29	0.1	80.00	0	0.00	80.10	0.1	7	0.63%
2020/12/23	0.1	79.50	0	0.00	78.60	0.1	7	0.64%
2020/12/21	0.1	80.10	0	0.00	80.90	0.1	7	1.35%
2020/12/17	0.1	79.90	0	0.00	79.50	0.1	8	1.17%
2020/12/03	1	82.70	0	0.00	82.50	1	7	12.61%
2020/12/02	0.1	81.50	0	0.00	81.00	0.1	7	1.28%
2020/11/05	0	0.00	0.1	74.80	74.10	-0.1	8	-0.70%
2020/09/30	0	0.00	0.9	75.30	76.10	-0.9	10	-8.37%
2020/09/29	0	76.70	0	0.00	76.00	0	10	0.01%
2020/09/28	0	0.00	0.3	78.00	78.80	-0.3	11	-2.70%
2020/09/24	0.1	75.50	0	0.00	74.80	0.1	11	0.54%
2020/09/18	1	76.50	0	0.00	76.00	1	11	8.67%
2020/09/08	0.3	79.40	0	0.00	79.80	0.3	12	2.05%
2020/08/27	0.1	71.90	0	0.00	70.10	0.1	15	0.97%
2020/08/26	1	70.30	0	0.00	70.50	1	15	6.66%
2020/08/19	0	0.00	1	76.00	74.80	-1	15	-6.36%
2020/08/18	0.2	77.00	0	0.00	75.00	0.2	15	1.27%
2020/08/17	0	0.00	0.5	78.30	78.10	-0.5	15	-3.19%
2020/08/13	0	0.00	0.1	79.90	79.90	-0.1	15	-0.38%
2020/07/30	0	0.00	1	77.50	78.00	-1	16	-6.04%
2020/07/24	0	80.50	0	0.00	79.50	0	16	0.01%
2020/07/22	1	82.00	0	0.00	81.50	1	16	6.07%
2020/07/17	0	0.00	1	80.60	80.80	-1	16	-6.09%
2020/07/13	1	82.70	0	0.00	82.70	1	16	5.93%
2020/07/09	1	82.00	1	81.80	80.50	0	16	0.00%
2020/07/08	1	83.20	0	0.00	82.90	1	16	6.16%
2020/07/06	0	0.00	3	86.80	86.80	-3	15	-18.95%
2020/06/18	1	92.70	0	0.00	92.70	1	16	6.23%
2020/06/12	1	94.50	0	0.00	93.80	1	17	5.84%
2020/06/11	1	97.50	0	0.00	96.10	1	17	5.80%
2020/06/08	3	92.20	0	0.00	95.00	3	17	16.85%
2020/05/29	1	89.00	0	0.00	87.20	1	19	5.23%
2020/05/27	2	86.80	0	0.00	86.80	2	19	10.46%
2020/05/26	0.1	85.00	0	0.00	85.00	0.1	19	0.29%
2020/05/15	1	84.00	0	0.00	83.50	1	20	5.00%
2020/04/14	1	74.50	0	0.00	74.60	1	24	4.09%
2020/03/25	0.1	72.70	0	0.00	71.60	0.1	23	0.21%
2020/03/20	0.2	69.60	0	0.00	67.30	0.2	23	0.85%
2020/03/13	1	79.00	0	0.00	80.30	1	23	4.27%
2020/03/12	1.1	85.15	0	0.00	85.10	1.1	22	4.82%
2020/03/10	0.1	90.00	0	0.00	89.00	0.1	23	0.43%
2020/03/09	0.1	93.20	1	92.00	91.50	-1	22	-4.31%
2020/03/02	0.1	94.50	0	0.00	94.50	0.1	21	0.48%
2020/02/20	0.2	102.50	0	0.00	101.00	0.2	20	0.75%
2020/02/13	1	100.00	0	0.00	100.50	1	19	5.02%
2020/02/11	1	100.50	0	0.00	102.00	1	18	5.33%
2020/02/10	1	100.00	0	0.00	101.00	1	18	5.28%
2020/02/07	0.2	104.00	0	0.00	103.00	0.2	18	1.06%
2020/01/03	0	0.00	1	115.50	113.50	-1	17	-5.57%
2019/12/06	2	110.25	0	0.00	109.50	2	16	12.35%
2019/12/03	0.1	113.00	0	0.00	112.00	0.1	14	0.41%
2019/11/20	1	113.00	0	0.00	114.00	1	14	6.75%
2019/11/19	2	115.00	0	0.00	113.50	2	14	13.75%
2019/11/12	1	117.00	0	0.00	117.00	1	13	7.17%
2019/08/07	0.3	123.50	0	0.00	124.50	0.3	20	1.44%
2019/08/01	0	0.00	0.1	126.50	126.00	-0.1	22	-0.23%
2019/07/17	0	129.00	1	127.00	126.00	-1	24	-4.12%
2019/07/12	1	124.50	0	0.00	124.50	1	24	4.13%
2019/07/11	1	124.50	0	0.00	125.00	1	24	4.17%
2019/07/10	0.2	125.00	0	0.00	125.00	0.2	23	0.84%
2019/07/08	1	124.50	0	0.00	125.00	1	23	4.23%
2019/06/28	0.1	126.50	0	0.00	124.50	0.1	23	0.21%
2019/03/29	0.2	131.50	0	0.00	131.50	0.2	8	1.85%
2019/03/21	0	0.00	2	133.00	133.00	-2	8	-24.64%
2019/03/07	0	0.00	1	130.50	131.00	-1	7	-14.12%
2019/02/27	2	132.00	0	0.00	132.00	2	7	27.27%
2019/02/25	0	130.00	0	0.00	130.00	0	7	0.14%
2019/01/14	0.1	126.50	0	0.00	127.00	0.1	7	0.65%
2019/01/09	0	126.50	0	0.00	126.50	0	7	0.13%
2019/01/08	0	126.50	0	0.00	126.50	0	7	0.15%
2018/12/10	0	126.50	0	0.00	126.50	0	11	0.09%
2018/10/03	0	133.50	0	0.00	133.00	0	13	0.07%
2018/09/18	0	133.00	0	0.00	132.50	0	13	0.05%
2018/09/17	0	133.50	0	0.00	132.50	0	13	0.02%
2018/09/10	0.1	131.50	0	0.00	131.50	0.1	15	0.39%
2018/08/13	1	132.50	0	0.00	132.00	1	20	4.78%
2018/08/03	0	0.00	0	136.00	134.00	0	20	-0.15%
2018/05/15	0	0.00	2	140.00	139.50	-2	15	-12.61%
2018/05/11	0	0.00	1	136.00	136.50	-1	16	-6.16%
2018/04/25	0	0.00	1	136.00	136.00	-1	17	-5.88%
2018/04/24	0	135.50	0	0.00	135.50	0	17	0.06%
2018/04/13	1	138.00	0	0.00	138.00	1	16	6.23%
2018/04/10	0	0.00	1	142.00	142.00	-1	15	-6.28%
2018/04/02	0	0.00	2	139.00	139.00	-2	15	-13.16%
2018/03/30	0	0.00	1	138.50	139.00	-1	15	-6.57%
2018/03/26	0	0.00	1	138.00	137.00	-1	15	-6.52%
2018/03/21	2	139.00	0	0.00	138.50	2	15	13.16%
2018/03/16	0	139.00	0	0.00	138.50	0	15	0.20%
2018/03/08	1	139.00	0	0.00	138.50	1	14	6.88%
2018/02/23	1	137.00	0	0.00	136.50	1	14	6.99%