集雅社 (2937)-國泰-敦南券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
35.15
漲跌
▼0.45
漲幅
-1.26%
成交量
3張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	35.00	2	35.30	35.60	-1	19	-5.13%
2024/04/25	0	0.00	0	35.00	34.85	0	19	-0.21%
2024/04/23	0	0.00	2	34.70	34.80	-2	19	-10.20%
2024/04/22	1	34.70	0	0.00	34.70	1	20	5.00%
2024/04/19	0.1	37.02	0	0.00	34.70	0.1	21	0.23%
2024/04/17	1	34.45	0	0.00	34.45	1	22	4.52%
2024/04/16	0	0.00	3	34.00	33.90	-3	22	-13.62%
2024/04/12	1	34.50	1	35.35	35.35	0	21	0.00%
2024/04/11	0.1	35.60	0	0.00	35.30	0.1	20	0.49%
2024/04/09	0	0.00	2	36.70	36.70	-2	19	-10.22%
2024/04/08	10	36.55	0	0.00	36.55	10	19	51.06%
2024/04/03	0	0.00	1	36.50	36.50	-1	19	-5.21%
2024/04/01	0	36.55	0	0.00	36.80	0	19	0.21%
2024/03/29	8	36.03	0	0.00	36.45	8	19	41.90%
2024/03/28	14.1	36.51	0	0.00	36.65	14.1	18	74.80%
2024/03/27	5	36.07	0	0.00	36.50	5	18	27.65%
2024/03/26	12.1	35.49	0	0.00	35.75	12.1	18	66.52%
2024/03/25	5.1	35.87	0	36.60	35.80	5.1	17	28.31%
2024/03/22	9	36.29	0	0.00	36.60	9	18	49.82%
2024/03/21	0	0.00	2	35.83	36.00	-2	17	-11.14%
2024/03/20	1.1	35.68	0	0.00	35.75	1.1	17	6.28%
2024/03/18	0	0.00	4	35.34	35.50	-4	16	-23.95%
2024/03/15	2	34.90	13.7	35.52	35.20	-11.7	16	-72.16%
2024/03/05	0	0.00	4	35.79	34.60	-4	15	-26.35%
2024/02/26	0.1	33.60	0	0.00	33.65	0.1	15	0.33%
2024/02/20	0	0.00	2	33.40	33.35	-2	12	-15.48%
2024/02/19	0	0.00	2	33.38	33.45	-2	13	-14.98%
2024/02/15	0	0.00	1	33.00	33.00	-1	11	-8.55%
2024/02/05	0	0.00	1	33.00	33.00	-1	11	-8.51%
2024/02/02	0	0.00	1	32.95	32.95	-1	12	-8.06%
2024/01/24	0	0.00	1	32.70	32.70	-1	12	-7.77%
2024/01/23	0.1	32.35	3	32.73	32.75	-2.9	12	-22.85%
2024/01/22	0	0.00	1	32.00	32.50	-1	12	-7.84%
2024/01/17	0	32.85	0	0.00	32.70	0	12	0.15%
2024/01/16	0	0.00	1	32.70	32.75	-1	12	-7.85%
2024/01/11	0.1	32.60	0	0.00	32.70	0.1	12	0.40%
2023/12/29	1	32.00	0	0.00	32.00	1	10	9.46%
2023/12/27	0	0.00	1	32.40	32.40	-1	10	-9.63%
2023/12/22	1	32.30	1	31.80	32.30	0	10	0.00%
2023/12/21	1	31.70	1	31.70	32.35	0	10	0.00%
2023/12/20	1	32.45	1	32.00	32.45	0	10	0.00%
2023/12/19	1	32.35	1	32.35	32.50	0	10	0.00%
2023/12/18	0	0.00	1	32.30	32.35	-1	10	-9.25%
2023/12/12	1	32.20	0	0.00	32.25	1	10	9.40%
2023/12/11	0	0.00	1	31.90	32.20	-1	10	-9.45%
2023/12/08	0	0.00	1	30.90	31.90	-1	10	-9.52%
2023/12/07	0.1	30.80	0.1	30.80	30.60	0	10	-0.30%
2023/12/06	0	0.00	3	30.70	30.65	-3	10	-28.94%
2023/12/05	0	0.00	0.1	31.05	30.90	-0.1	10	-0.95%
2023/12/04	0	30.80	0	0.00	30.85	0	10	0.05%
2023/11/30	0.2	30.25	0	0.00	30.90	0.2	10	1.75%
2023/11/28	1	30.55	0	0.00	30.55	1	11	8.76%
2023/11/27	4	30.66	0	0.00	30.70	4	10	36.42%
2023/11/20	1	30.50	0	0.00	30.55	1	11	8.46%
2023/11/17	1	30.75	0	0.00	30.75	1	12	8.01%
2023/11/16	0	0.00	3	30.58	30.60	-3	13	-22.45%
2023/11/15	0	0.00	3	30.00	30.00	-3	13	-22.36%
2023/11/13	5	29.61	1	29.60	29.50	4	13	29.38%
2023/11/08	1	30.20	0	0.00	30.20	1	13	7.60%
2023/11/07	0	0.00	1	30.20	30.25	-1	13	-7.60%
2023/11/02	3.1	29.61	0	0.00	30.25	3.1	13	23.34%
2023/10/30	0	0.00	1	29.55	29.55	-1	12	-8.11%
2023/10/27	1	29.30	0	0.00	29.30	1	14	6.92%
2023/10/26	0	0.00	1	30.15	29.70	-1	14	-6.87%
2023/10/25	2	30.00	0	0.00	30.00	2	14	13.71%
2023/10/20	2	30.00	0	0.00	29.90	2	15	13.11%
2023/10/17	3	30.05	5	30.15	29.95	-2	15	-12.75%
2023/10/12	1	30.85	0	0.00	30.85	1	15	6.29%
2023/10/06	2	30.85	0	0.00	31.40	2	16	12.23%
2023/10/04	0	0.00	1	31.30	31.45	-1	16	-6.03%
2023/10/02	0	0.00	1	31.05	31.05	-1	16	-5.91%
2023/09/28	1	30.85	0	0.00	31.40	1	16	5.90%
2023/09/27	0	0.00	1	31.80	31.40	-1	16	-5.95%
2023/09/26	1	30.10	1	30.80	30.80	0	16	0.00%
2023/09/25	1	30.65	0	0.00	31.20	1	16	5.89%
2023/09/22	0	0.00	2	31.30	31.30	-2	17	-11.66%
2023/09/21	1	30.65	1	31.20	31.20	0	17	0.00%
2023/09/19	1	31.35	1	31.55	31.35	0	17	0.00%
2023/09/14	0	0.00	2	30.93	30.80	-2	19	-10.51%
2023/09/13	0	0.00	1	30.35	30.50	-1	19	-5.01%
2023/09/07	1	29.70	0	0.00	29.80	1	21	4.71%
2023/09/04	1	30.10	1	30.35	30.10	0	21	0.00%
2023/08/28	1	29.60	0	0.00	29.60	1	23	4.24%
2023/08/25	4	29.75	1	29.85	29.75	3	23	12.88%
2023/08/24	1	29.85	1	29.95	29.85	0	23	0.00%
2023/08/22	4	29.80	0	0.00	29.80	4	23	16.97%
2023/08/16	0	29.85	0	0.00	29.85	0	24	0.07%
2023/08/14	0	0.00	1	30.00	30.00	-1	24	-4.13%
2023/08/11	2	29.68	2	29.95	29.95	0	24	0.00%
2023/08/10	1	30.30	3	30.52	30.30	-2	23	-8.43%
2023/08/09	0	0.00	1	30.70	30.60	-1	23	-4.23%
2023/08/08	3	30.25	1	30.40	30.40	2	23	8.47%
2023/08/07	3	31.18	1.3	31.15	31.00	1.7	22	7.21%
2023/08/02	1	31.50	2	31.50	31.45	-1	23	-4.24%
2023/08/01	1	31.20	1	31.65	31.75	0	24	0.00%
2023/07/28	1.1	31.79	1	31.95	31.80	0.1	24	0.20%
2023/07/25	2	31.68	0	0.00	31.65	2	24	8.17%
2023/07/24	1	31.65	1	31.80	31.80	0	24	0.00%
2023/07/21	3	31.80	8	32.19	32.10	-5	24	-20.51%
2023/07/20	0	0.00	1	33.20	33.20	-1	22	-4.47%
2023/07/19	1	32.85	0	0.00	32.90	1	21	4.60%
2023/07/18	4	33.11	0	0.00	32.70	4	21	18.34%
2023/07/17	1	33.25	0	0.00	33.15	1	21	4.72%
2023/07/14	1	33.25	3	33.68	33.25	-2	21	-9.42%
2023/07/13	0.1	33.03	0	0.00	32.95	0.1	20	0.48%
2023/07/12	0	0.00	3	33.27	33.10	-3	20	-14.41%
2023/07/11	4	32.95	1	33.65	32.95	3	20	14.49%
2023/07/10	1	33.00	0	0.00	33.00	1	20	4.93%
2023/07/07	1	33.45	0	0.00	33.45	1	19	5.03%
2023/07/06	0.1	33.65	0	0.00	33.75	0.1	19	0.51%
2023/07/05	0.1	33.55	0	33.80	33.85	0.1	19	0.38%
2023/07/03	0	33.30	0	0.00	33.75	0	19	0.10%
2023/06/29	1	33.75	0	0.00	33.75	1	20	4.94%
2023/06/28	0	35.00	1	33.95	33.95	-1	20	-4.93%
2023/06/21	2	33.90	4	33.89	34.10	-2	20	-9.55%
2023/06/20	4.1	34.44	2	34.28	34.15	2.1	21	10.14%
2023/06/16	1	33.90	0	0.00	33.75	1	20	4.86%
2023/06/15	0	0.00	1	33.20	33.70	-1	19	-5.06%
2023/06/14	5	33.66	0	0.00	32.60	5	20	24.72%
2023/06/13	0	0.00	3	35.00	34.50	-3	19	-15.36%
2023/06/12	1	33.35	1	33.65	33.45	0	18	0.00%
2023/06/08	1	33.25	1	33.65	33.50	0	18	0.00%
2023/06/07	1.1	33.82	0	33.95	33.50	1.1	18	5.80%
2023/06/06	0.1	34.05	1	34.35	33.80	-0.9	18	-4.93%
2023/06/05	1	33.25	2	33.95	34.25	-1	18	-5.54%
2023/06/02	0.2	33.45	0	0.00	33.50	0.2	16	1.19%
2023/06/01	1	33.65	4	33.55	33.75	-3	16	-18.02%
2023/05/31	0	0.00	1	34.70	33.90	-1	17	-5.80%
2023/05/30	1	33.50	1	34.00	33.90	0	17	0.00%
2023/05/25	0	0.00	1	34.45	34.45	-1	17	-5.59%
2023/05/24	1	34.40	2	34.00	34.45	-1	17	-5.85%
2023/05/22	0.1	33.05	0	0.00	32.85	0.1	15	0.64%
2023/05/18	0.1	32.65	0	0.00	33.00	0.1	16	0.75%
2023/05/16	0.1	33.50	0	0.00	33.25	0.1	15	0.63%
2023/05/15	0.1	33.25	1	33.30	33.30	-0.9	15	-5.93%
2023/05/11	1.1	33.20	0	0.00	33.20	1.1	15	6.88%
2023/05/10	1	34.35	0.1	35.20	33.20	0.9	15	5.77%
2023/05/09	1	35.00	0	0.00	34.75	1	15	6.62%
2023/05/08	0	0.00	1	35.80	35.80	-1	15	-6.51%
2023/05/04	0	34.00	0	0.00	34.30	0	15	0.19%
2023/04/26	0	0.00	0	35.50	34.10	0	16	-0.10%
2023/04/19	0	0.00	6	34.44	34.40	-6	16	-37.08%
2023/04/18	0	0.00	0.1	34.72	34.65	-0.1	16	-0.75%
2023/04/14	0	0.00	0.1	34.85	34.65	-0.1	16	-0.44%
2023/04/12	1	34.75	0.7	34.80	34.75	0.3	16	1.77%
2023/04/10	1	34.45	0	0.00	34.55	1	16	5.98%
2023/04/06	1	34.50	0	0.00	34.50	1	17	5.70%
2023/03/31	0	0.00	0.1	35.00	34.85	-0.1	17	-0.57%
2023/03/30	0.2	34.50	0	0.00	35.00	0.2	17	1.15%
2023/03/29	0	0.00	1	35.00	34.95	-1	17	-5.76%
2023/03/28	0	0.00	0.2	35.20	34.85	-0.2	17	-1.16%
2023/03/27	1	33.80	1	34.50	34.80	0	17	0.00%
2023/03/24	1	33.95	0	0.00	33.95	1	17	5.83%
2023/03/23	3	33.95	0.4	34.35	34.00	2.6	17	15.12%
2023/03/22	2	34.38	0	0.00	34.35	2	17	11.66%
2023/03/21	1	34.70	0	35.95	34.50	1	16	5.89%
2023/03/20	0	34.90	0	0.00	34.60	0	17	0.01%
2023/03/17	0.4	34.90	0	0.00	35.00	0.4	16	2.39%
2023/03/16	3	35.00	0	0.00	35.00	3	17	17.65%
2023/03/14	2.1	35.68	0	0.00	35.70	2.1	16	12.19%
2023/03/13	0	38.00	0	0.00	36.75	0	15	0.06%
2023/03/09	7	36.61	0	0.00	36.55	7	15	44.87%
2023/03/06	1	37.00	1	37.20	37.20	0	15	0.00%
2023/03/02	1	37.05	0	0.00	37.20	1	15	6.59%
2023/02/20	0	0.00	0	36.85	37.60	0	15	-0.19%
2023/02/17	0	36.60	4	36.60	37.10	-4	15	-25.95%
2023/02/14	5	36.39	0	0.00	36.45	5	15	32.89%
2023/02/09	0	0.00	2	36.60	36.55	-2	14	-13.65%
2023/02/06	0	0.00	1	36.00	36.00	-1	14	-6.94%
2023/02/03	0	0.00	1	36.00	36.00	-1	15	-6.57%
2023/02/02	2	36.25	1	36.25	36.25	1	15	6.54%
2023/02/01	0	0.00	1	35.90	35.90	-1	15	-6.40%
2023/01/31	0	0.00	1	35.85	35.85	-1	15	-6.38%
2023/01/30	0	0.00	1	35.75	35.80	-1	15	-6.41%
2023/01/11	1	36.20	0	0.00	36.35	1	14	6.94%
2023/01/10	0	36.40	0	0.00	36.45	0	13	0.10%
2023/01/06	0	0.00	2	36.20	36.20	-2	13	-14.85%
2022/12/29	0	0.00	1	36.45	36.45	-1	14	-6.90%
2022/12/23	0	0.00	2	36.45	36.50	-2	14	-13.59%
2022/12/20	0	0.00	3	36.80	36.80	-3	14	-20.60%
2022/12/16	0	0.00	2	36.60	36.60	-2	14	-13.67%
2022/12/14	0	36.45	0	0.00	36.60	0	15	0.13%
2022/12/13	0	0.00	2.1	36.26	36.70	-2.1	15	-13.58%
2022/12/12	0.1	36.40	0	0.00	36.75	0.1	15	0.52%
2022/12/09	0	36.80	0	0.00	37.45	0	15	0.05%
2022/12/08	0	0.00	0.3	37.00	37.90	-0.3	16	-2.12%
2022/12/02	0	36.40	0	0.00	37.25	0	16	0.18%
2022/11/24	1	36.30	0	0.00	36.15	1	16	6.03%
2022/11/23	0	0.00	1	36.10	36.20	-1	16	-6.07%
2022/11/22	0	0.00	2	36.20	36.20	-2	16	-12.11%
2022/11/16	0	37.00	0	0.00	36.30	0	18	0.22%
2022/11/08	0	0.00	3	36.20	36.20	-3	18	-15.82%
2022/11/04	0	36.20	0	0.00	36.40	0	19	0.24%
2022/10/24	0	0.00	0	36.65	36.75	0	20	0.00%
2022/10/20	0	36.65	0	0.00	36.50	0	19	0.01%
2022/10/19	2	36.75	0	0.00	36.70	2	19	10.15%
2022/09/30	1	37.05	0	0.00	37.00	1	22	4.52%
2022/09/28	0	0.00	1	37.05	36.80	-1	21	-4.69%
2022/09/27	3	37.35	1	37.30	37.30	2	21	9.50%
2022/09/26	0	0.00	3	37.30	37.30	-3	20	-14.46%
2022/09/22	0	0.00	0	36.95	37.75	0	20	-0.01%
2022/09/19	0	38.30	0	0.00	38.25	0	20	0.01%
2022/09/14	0	0.00	0.1	37.90	37.70	-0.1	21	-0.42%
2022/09/13	0	0.00	1	38.30	38.00	-1	21	-4.72%
2022/09/12	0	0.00	0	39.20	38.20	0	21	-0.12%
2022/09/08	0	0.00	0.3	38.50	38.00	-0.3	22	-1.32%
2022/09/07	0	0.00	5	38.00	38.00	-5	22	-21.93%
2022/09/06	0	0.00	3.2	37.74	37.65	-3.2	23	-13.64%
2022/09/05	0	0.00	0.3	38.50	37.85	-0.3	22	-1.31%
2022/09/02	0	0.00	0.5	37.80	38.00	-0.5	23	-2.15%
2022/09/01	0	0.00	0.3	37.60	37.60	-0.3	25	-1.17%
2022/08/31	0	0.00	3.3	37.42	37.50	-3.3	25	-12.98%
2022/08/30	0	0.00	0.3	37.50	37.25	-0.3	25	-1.18%
2022/08/29	0	0.00	5	37.58	37.20	-5	25	-19.60%
2022/08/18	0	0.00	12.7	37.09	37.10	-12.7	24	-52.66%
2022/08/17	0	0.00	3	37.30	37.15	-3	23	-12.86%
2022/08/16	0.1	36.70	0	0.00	37.35	0.1	22	0.44%
2022/08/15	0	37.00	0	0.00	37.65	0	22	0.00%
2022/08/12	0	0.00	0.3	37.24	37.70	-0.3	22	-1.41%
2022/08/10	0	0.00	0.2	37.50	37.45	-0.2	21	-1.03%
2022/08/09	5	37.00	13	36.99	37.45	-8	21	-37.44%
2022/07/28	0.1	37.55	0	0.00	37.40	0.1	19	0.34%
2022/07/27	1	39.15	0	0.00	39.15	1	19	5.16%
2022/07/19	0	0.00	2	39.00	39.10	-2	18	-10.80%
2022/07/18	2	39.45	6	39.20	39.10	-4	18	-21.76%
2022/07/15	0	0.00	5	39.75	38.90	-5	17	-28.36%
2022/07/13	0.2	37.80	0	0.00	38.50	0.2	17	0.89%
2022/07/06	1	38.00	0	0.00	37.40	1	17	5.79%
2022/06/28	2	38.00	0	0.00	38.05	2	18	10.91%
2022/06/27	0.1	38.15	0	0.00	38.00	0.1	18	0.27%
2022/06/24	0	0.00	1	38.10	38.10	-1	18	-5.56%
2022/06/23	1.1	37.99	0	0.00	37.85	1.1	17	6.20%
2022/06/22	0	0.00	1.1	38.39	38.40	-1.1	17	-6.33%
2022/06/20	1	38.00	0.1	39.00	38.55	0.9	17	5.25%
2022/06/17	2.1	39.82	2	40.00	39.40	0.1	16	0.61%
2022/06/16	1.2	41.36	2	41.15	40.00	-0.8	16	-4.79%
2022/06/15	0.1	40.80	7.3	39.78	41.10	-7.2	15	-45.95%
2022/06/14	0	0.00	1	38.80	38.80	-1	14	-6.90%
2022/06/10	1	39.00	0	0.00	39.20	1	16	6.17%
2022/06/08	4.1	39.95	5	40.12	40.35	-0.9	17	-5.21%
2022/06/02	0	0.00	1	37.70	37.70	-1	16	-5.98%
2022/05/20	0	0.00	1	37.35	37.35	-1	18	-5.55%
2022/05/19	1	37.80	0	0.00	37.80	1	17	5.56%
2022/05/09	1	38.35	0	0.00	38.00	1	18	5.43%
2022/05/06	1	38.00	0	0.00	38.45	1	18	5.43%
2022/04/25	2	36.98	0	0.00	36.95	2	18	10.76%
2022/04/18	1	37.00	0	0.00	37.20	1	18	5.50%
2022/04/06	0	37.00	0	0.00	36.60	0	17	0.27%
2022/04/01	1	36.90	0	0.00	36.90	1	16	5.98%
2022/03/23	2	37.20	0	0.00	37.40	2	16	12.45%
2022/03/22	0	0.00	1	37.40	37.05	-1	15	-6.28%
2022/03/14	1	36.80	0	0.00	36.75	1	16	6.16%
2022/03/10	1	37.80	0	0.00	37.95	1	15	6.31%
2022/03/09	2	40.05	1	39.00	38.75	1	15	6.40%
2022/03/08	0	0.00	5	39.33	38.90	-5	14	-35.59%
2022/03/07	1.1	37.61	0	0.00	38.05	1.1	12	8.53%
2022/03/04	1.4	38.41	1	38.70	38.30	0.4	12	3.28%
2022/03/03	3	38.45	0	0.00	38.05	3	11	25.36%
2022/03/02	6	39.00	0	0.00	38.85	6	12	50.00%
2022/03/01	0	0.00	2	37.55	38.70	-2	10	-19.29%
2022/02/24	0	0.00	1	39.00	37.15	-1	10	-9.82%
2022/02/22	0	0.00	1	37.10	36.50	-1	10	-9.72%
2022/02/17	1	36.95	0	0.00	37.00	1	10	9.45%
2022/02/09	1	37.25	0	0.00	36.75	1	11	9.01%
2022/01/11	0	0.00	1.1	36.50	36.05	-1.1	11	-9.36%
2022/01/07	2	36.50	0	0.00	36.50	2	12	16.39%
2021/12/28	0	0.00	1	36.60	36.45	-1	17	-5.87%
2021/12/23	1	36.00	0	0.00	36.35	1	22	4.39%
2021/12/14	0.1	36.40	2	36.00	36.05	-2	26	-7.38%
2021/12/13	3.2	36.45	0	0.00	36.40	3.2	26	12.03%
2021/12/02	1	36.45	0	0.00	36.55	1	26	3.75%
2021/12/01	1	37.00	0	0.00	36.40	1	26	3.74%
2021/11/30	1	37.10	0	0.00	37.10	1	26	3.77%
2021/11/26	1	36.70	0	0.00	36.85	1	27	3.68%
2021/11/23	1	37.60	0	0.00	37.35	1	27	3.69%
2021/11/19	0.2	37.00	1	37.45	38.10	-0.8	27	-3.05%
2021/11/18	1.1	37.80	0	0.00	37.95	1.1	27	3.98%
2021/11/17	2	37.90	0	0.00	37.75	2	27	7.35%
2021/11/15	3	38.38	2	37.70	37.70	1	27	3.87%
2021/11/12	2.6	37.77	0	0.00	37.95	2.6	27	9.61%
2021/11/11	0.3	38.11	0	0.00	38.15	0.3	27	1.16%
2021/11/10	6	38.39	2	38.03	38.10	4	27	14.72%
2021/11/08	0.1	38.40	1.1	38.96	38.85	-1	27	-3.78%
2021/11/05	0.1	38.42	0.1	37.90	38.55	0	27	0.00%
2021/11/04	1	37.90	1.2	38.43	38.45	-0.2	27	-0.89%
2021/11/02	3	39.15	3	38.20	38.30	0	27	0.00%
2021/10/29	0	0.00	2	38.80	38.60	-2	27	-7.28%
2021/10/28	3	38.85	3	38.57	38.65	0	27	0.00%
2021/10/27	0	0.00	0.3	38.50	38.75	-0.3	26	-1.26%
2021/10/26	1	37.60	1	38.05	38.00	0	26	0.00%
2021/10/21	0.1	37.80	0.1	38.15	37.80	0	26	0.00%
2021/10/20	1	37.45	1	37.60	37.90	0	26	0.00%
2021/10/18	2	36.98	1.1	37.27	37.00	0.9	27	3.33%
2021/10/14	2	36.80	2	37.30	37.10	0	27	0.00%
2021/10/13	1	37.00	1	36.75	36.70	0	26	0.00%
2021/10/12	1	37.70	0	0.00	37.30	1	26	3.72%
2021/10/08	1	38.55	6.1	38.57	38.50	-5.1	26	-18.80%
2021/10/07	7	38.03	2.5	38.70	38.25	4.5	26	16.92%
2021/10/06	1	37.10	0	0.00	36.70	1	25	3.94%
2021/10/05	1	37.00	4	37.75	37.90	-3	25	-11.92%
2021/10/04	14	37.41	2	36.50	36.20	12	24	48.98%
2021/10/01	6	43.88	2	43.95	43.90	4	22	17.54%
2021/09/30	2	42.86	1	43.45	42.90	1	19	5.27%
2021/09/29	2	42.30	2	42.70	42.65	0	18	0.00%
2021/09/28	5	41.80	1	42.85	42.80	4	16	23.60%
2021/09/27	2	41.58	2	41.83	41.40	0	15	0.00%
2021/08/27	0	0.00	2.1	37.30	37.40	-2.1	11	-17.85%
2021/07/22	0.1	37.00	0	0.00	37.00	0.1	13	0.38%
2021/07/09	1	36.05	0	0.00	36.00	1	15	6.52%
2021/07/05	1	36.60	0	0.00	36.60	1	15	6.33%
2021/07/01	0	0.00	1	36.40	36.50	-1	15	-6.27%
2021/06/30	1	36.50	1	36.10	36.40	0	16	0.00%
2021/06/22	1	36.80	0	0.00	36.80	1	17	5.59%
2021/06/17	1	37.00	0	0.00	37.00	1	21	4.59%
2021/06/03	0	0.00	0.1	36.00	36.45	-0.1	32	-0.25%
2021/05/12	2	36.05	0	0.00	36.00	2	32	6.12%
2021/05/07	0.2	40.88	0	0.00	40.50	0.2	30	0.65%
2021/05/04	1.1	39.82	0	0.00	39.60	1.1	30	3.61%
2021/05/03	0	40.20	0	0.00	40.15	0	30	0.04%
2021/04/29	0	0.00	4	40.29	40.20	-4	29	-13.45%
2021/04/28	0.2	41.50	0	0.00	40.35	0.2	29	0.57%
2021/04/26	1	39.70	0	0.00	39.70	1	28	3.52%
2021/04/23	0.1	40.50	1	39.80	39.80	-0.9	28	-3.18%
2021/04/22	1	39.90	0	0.00	40.10	1	28	3.54%
2021/04/21	4	39.81	0	0.00	39.90	4	27	14.35%
2021/04/19	0	0.00	1	39.85	39.85	-1	27	-3.62%
2021/04/15	1	39.60	0	0.00	39.60	1	27	3.59%
2021/04/13	1	39.25	0	0.00	39.75	1	27	3.63%
2021/03/29	0	0.00	0.1	39.75	39.70	-0.1	24	-0.40%
2021/03/25	0	0.00	1	39.40	39.75	-1	24	-4.07%
2021/03/24	1	39.80	0	0.00	39.80	1	24	4.10%
2021/03/22	1	40.05	0	0.00	39.85	1	23	4.27%
2021/03/18	2.1	39.61	0	0.00	39.80	2.1	22	9.29%
2021/03/16	1	38.60	1	38.55	38.80	0	19	0.00%
2021/03/10	1	36.85	0	0.00	37.00	1	16	6.12%
2021/03/09	1.1	36.66	2	37.15	36.90	-0.9	14	-6.27%
2021/02/19	1	33.10	1	33.00	33.10	0	10	0.00%
2021/02/18	0	0.00	1	33.00	33.30	-1	10	-9.62%
2021/02/05	0	0.00	2	32.50	32.50	-2	10	-19.11%
2021/02/03	0	0.00	1	32.50	32.50	-1	10	-9.52%
2021/02/02	0	0.00	1	32.50	32.50	-1	10	-9.54%
2021/02/01	0	0.00	2	32.70	32.00	-2	10	-19.14%
2021/01/22	0	0.00	1	32.00	32.00	-1	10	-9.58%
2021/01/20	0	0.00	1	32.40	31.40	-1	10	-9.93%
2020/12/30	0	0.00	1	31.85	31.85	-1	9	-10.17%
2020/12/22	1	31.00	1	31.95	31.95	0	10	0.00%
2020/12/01	0	0.00	1	32.80	33.75	-1	13	-7.68%
2020/11/27	0	33.30	0	0.00	33.30	0	13	0.01%
2020/11/19	2	32.20	0	0.00	32.95	2	15	13.17%
2020/11/18	1	32.60	0	0.00	32.60	1	16	6.24%
2020/11/04	2	31.75	0	0.00	31.40	2	22	9.04%
2020/10/07	1	31.90	0	0.00	31.90	1	28	3.48%
2020/10/05	1	31.20	0	0.00	31.20	1	31	3.21%
2020/09/24	1	30.70	0	0.00	30.70	1	33	2.97%
2020/09/21	1	31.55	0	0.00	31.60	1	34	2.89%
2020/09/17	1	31.75	0	0.00	31.70	1	34	2.91%
2020/09/16	1	32.65	0	0.00	32.25	1	33	2.96%
2020/09/15	1	32.85	0	0.00	32.75	1	33	2.97%
2020/09/14	1	32.85	0	0.00	33.00	1	33	2.96%
2020/09/08	3	33.20	0	0.00	33.25	3	34	8.81%
2020/08/26	0	0.00	1	34.95	35.00	-1	42	-2.34%
2020/08/13	0	0.00	1	34.20	34.05	-1	45	-2.20%
2020/08/11	1	34.00	0	0.00	35.00	1	44	2.23%
2020/08/03	0	0.00	1	30.30	31.35	-1	41	-2.43%
2020/07/30	10	31.00	0	0.00	31.00	10	41	24.07%
2020/07/29	7	31.00	0	0.00	31.00	7	41	16.92%
2020/07/24	0	0.00	3	30.85	30.90	-3	39	-7.55%
2020/07/17	0	0.00	1	31.90	31.40	-1	40	-2.50%
2020/07/13	0	0.00	2	32.48	32.45	-2	37	-5.36%
2020/07/10	6	33.00	0	0.00	33.00	6	36	16.42%
2020/07/08	1	34.55	0	0.00	35.75	1	33	2.97%
2020/07/06	0	0.00	1	32.20	32.20	-1	32	-3.08%
2020/07/02	4	31.50	4	31.45	31.45	0	31	0.00%
2020/06/30	0	0.00	2	31.30	31.30	-2	30	-6.51%
2020/06/16	3	32.18	2	32.40	32.30	1	31	3.23%
2020/06/15	2	32.10	0	0.00	31.80	2	30	6.50%
2020/06/02	5	31.95	0	0.00	32.00	5	23	20.86%
2020/05/29	0	0.00	1	30.50	31.65	-1	19	-5.06%
2020/05/28	1	29.45	0	0.00	28.80	1	17	5.83%
2020/05/27	2	27.75	0	0.00	27.70	2	15	13.04%
2020/05/20	3	25.90	0	0.00	26.25	3	14	20.81%
2020/05/18	5	26.00	0	0.00	25.95	5	14	34.52%
2020/02/25	3	23.00	0	0.00	23.00	3	11	25.68%
2020/02/05	1	23.00	0	0.00	24.15	1	11	8.68%
2019/12/20	10	23.10	0	0.00	23.00	10	8	119.76%
2019/12/19	11	23.15	0	0.00	23.15	11	8	133.33%
2019/12/13	2	22.45	0	0.00	22.60	2	6	31.01%
2019/11/22	2	21.80	0	0.00	22.00	2	7	25.37%
2019/07/24	2	21.50	0	0.00	21.05	2	21	9.41%
2019/07/15	1	21.40	0	0.00	21.95	1	21	4.66%
2019/07/11	3	22.30	0	0.00	22.00	3	19	15.18%
2019/06/26	1	22.30	0	0.00	22.55	1	18	5.30%
2019/04/10	1	17.70	0	0.00	17.70	1	8	12.50%
2019/03/28	2	17.20	0	0.00	17.25	2	7	25.43%
2019/03/27	3	17.30	0	0.00	17.30	3	9	33.15%
2019/03/25	1	17.25	0	0.00	17.25	1	8	11.22%
2019/03/20	6	17.35	0	0.00	17.25	6	8	67.42%
2019/03/05	10	17.30	0	0.00	17.55	10	6	151.91%
2018/12/20	3	16.43	0	0.00	16.80	3	7	37.90%
2018/12/06	2	16.00	0	0.00	16.20	2	7	27.45%
2018/12/05	2	16.08	0	0.00	16.10	2	7	26.66%
2018/08/03	0	0.00	1	19.45	19.45	-1	7	-13.04%
2018/08/01	0	0.00	1	19.50	19.50	-1	7	-12.90%
2018/07/30	2	19.60	0	0.00	19.45	2	8	23.94%