三商家購 (2945)-國泰-敦南券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
41.90
漲跌
▼0.10
漲幅
-0.24%
成交量
13張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	42.00	0	0.00	42.00	1	12	7.93%
2024/11/15	0	42.00	0	0.00	41.60	0	11	0.21%
2024/11/14	0	41.65	0	0.00	41.45	0	11	0.27%
2024/11/13	0.1	42.00	1	41.80	41.60	-0.9	11	-7.81%
2024/10/30	0	0.00	1	41.10	40.90	-1	12	-8.24%
2024/10/18	0.1	41.10	0	0.00	41.20	0.1	14	0.85%
2024/10/15	0.1	41.50	0.1	41.40	40.90	-0.1	14	-0.34%
2024/10/07	0	0.00	1	41.60	41.90	-1	18	-5.55%
2024/10/04	1.1	40.85	0	0.00	40.90	1.1	18	5.92%
2024/10/01	0	42.00	0.1	42.70	41.25	0	18	-0.22%
2024/09/30	0	42.00	0	0.00	41.35	0	18	0.05%
2024/09/26	0	42.00	0	0.00	41.95	0	19	0.05%
2024/09/25	0	41.70	1	41.50	41.50	-1	19	-5.19%
2024/09/12	0	42.00	0	0.00	41.60	0	20	0.10%
2024/09/11	0.1	41.90	0	0.00	41.60	0.1	20	0.49%
2024/09/09	0.2	41.90	0	0.00	41.30	0.2	20	0.98%
2024/08/30	0	0.00	0.2	42.85	43.00	-0.2	22	-0.82%
2024/08/29	0	0.00	0.2	42.90	42.85	-0.2	22	-0.71%
2024/08/21	0	0.00	2	43.00	43.05	-2	22	-8.82%
2024/08/19	0	0.00	0.1	43.20	43.20	-0.1	23	-0.43%
2024/08/08	0	0.00	1	42.01	42.10	-1	25	-3.97%
2024/08/07	0	42.30	0	0.00	42.55	0	25	0.04%
2024/08/06	0	0.00	0	45.40	42.30	0	25	0.00%
2024/08/05	1	42.10	0	0.00	41.30	1	26	3.80%
2024/07/26	1	43.20	0	0.00	43.50	1	27	3.65%
2024/07/23	0	0.00	1	43.20	43.25	-1	27	-3.64%
2024/07/18	0	0.00	2	43.05	43.30	-2	26	-7.55%
2024/07/17	1	42.60	0	0.00	43.25	1	26	3.71%
2024/07/11	0.1	43.85	0	0.00	43.65	0.1	28	0.46%
2024/07/08	2	44.50	0	0.00	44.20	2	27	7.40%
2024/06/13	1	43.70	0	0.00	43.95	1	37	2.71%
2024/06/11	0	44.65	0	0.00	44.55	0	36	0.05%
2024/05/23	0.1	44.95	3	44.90	44.70	-2.9	39	-7.34%
2024/05/21	0.1	45.05	0	0.00	45.10	0.1	39	0.13%
2024/05/20	0.1	45.45	0	0.00	45.30	0.1	40	0.12%
2024/05/17	0	45.60	0.4	45.00	45.30	-0.4	40	-0.96%
2024/05/16	1	45.50	0	0.00	45.70	1	41	2.45%
2024/05/15	0	45.14	0	0.00	45.30	0	40	0.01%
2024/05/14	0.1	45.25	1	45.20	45.20	-0.9	40	-2.25%
2024/05/13	0	0.00	1	45.50	45.20	-1	39	-2.51%
2024/05/10	0	45.45	0.1	45.45	45.50	-0.1	39	-0.29%
2024/05/09	1	45.95	0	0.00	45.55	1	39	2.53%
2024/05/06	1	45.00	0	45.35	45.10	1	37	2.64%
2024/05/03	0	0.00	0	44.30	44.60	0	36	-0.03%
2024/04/29	0	0.00	0.1	44.05	43.95	-0.1	35	-0.28%
2024/04/26	0	0.00	0	44.20	44.25	0	35	-0.07%
2024/04/19	1	43.20	0.1	44.00	44.05	0.9	34	2.52%
2024/04/15	0	0.00	1	45.55	45.30	-1	32	-3.06%
2024/04/12	0	44.85	0	0.00	45.40	0	32	0.05%
2024/04/03	0	0.00	0	45.00	44.30	0	31	-0.08%
2024/04/02	1	45.50	0	0.00	45.10	1	31	3.16%
2024/03/29	0	0.00	0.1	44.75	45.90	-0.1	31	-0.16%
2024/03/28	0	0.00	2	46.58	46.40	-2	30	-6.62%
2024/03/27	0	0.00	1	46.85	46.90	-1	29	-3.42%
2024/03/26	3	46.67	0	0.00	46.95	3	28	10.39%
2024/03/25	0	46.50	1	46.30	46.60	-1	27	-3.50%
2024/03/22	0	0.00	0	44.50	45.10	0	27	-0.07%
2024/03/21	1.2	46.06	0	0.00	45.75	1.2	26	4.47%
2024/03/20	0	45.10	2.1	44.11	46.35	-2.1	25	-8.28%
2024/03/18	0	0.00	0.5	41.61	41.85	-0.5	23	-1.99%
2024/03/15	1.1	42.16	0.1	42.25	41.75	1	23	4.20%
2024/03/12	1	41.00	0	0.00	41.65	1	23	4.28%
2024/03/08	0	40.80	4	40.51	40.50	-4	23	-16.86%
2024/03/07	1	41.11	0	0.00	41.00	1	23	4.38%
2024/03/06	0	41.50	0	0.00	41.40	0	23	0.15%
2024/03/05	0.1	41.91	0	0.00	41.40	0.1	24	0.44%
2024/03/04	1	42.00	0	0.00	42.40	1	25	3.88%
2024/03/01	1	42.80	0	0.00	42.50	1	27	3.60%
2024/02/29	0	0.00	1	42.65	42.95	-1	29	-3.37%
2024/02/27	1	43.00	1	43.00	43.30	0	29	0.00%
2024/02/22	0.2	41.40	0	0.00	41.30	0.2	28	0.62%
2024/02/19	0	42.35	0	0.00	41.80	0	27	0.04%
2024/01/30	0	43.40	0	0.00	43.40	0	27	0.04%
2024/01/18	0	0.00	1	42.50	42.90	-1	28	-3.57%
2024/01/17	1.1	42.79	0	0.00	42.95	1.1	28	3.78%
2024/01/16	0.1	44.00	0	0.00	43.25	0.1	27	0.36%
2024/01/02	0	0.00	0	45.60	46.00	0	26	-0.04%
2023/12/29	0.1	45.80	0	0.00	46.45	0.1	26	0.38%
2023/12/28	0.1	45.70	0	0.00	45.95	0.1	26	0.38%
2023/12/27	1	46.20	0	0.00	46.30	1	25	3.86%
2023/12/19	0	47.20	0	0.00	45.45	0	24	0.04%
2023/12/18	0	47.45	1	47.05	46.85	-1	24	-4.10%
2023/12/14	3	47.33	0	0.00	48.00	3	23	12.51%
2023/12/13	1.1	47.64	2.2	46.93	47.85	-1.1	23	-4.64%
2023/12/12	1	46.20	0.2	46.25	46.25	0.8	20	3.90%
2023/12/04	0	0.00	1	45.00	45.35	-1	19	-5.02%
2023/12/01	3.1	45.89	0	0.00	45.45	3.1	19	15.80%
2023/11/30	0.1	44.80	1	45.69	45.45	-1	19	-5.08%
2023/11/29	2	48.78	2.7	47.33	46.60	-0.7	17	-3.72%
2023/11/28	1	47.40	1.2	44.19	47.45	-0.2	15	-1.39%
2023/11/27	1	43.85	1.2	43.39	43.80	-0.2	13	-1.58%
2023/11/24	0	0.00	0.1	41.50	41.60	-0.1	11	-0.42%
2023/11/23	0.2	41.78	0	0.00	42.20	0.2	11	1.53%
2023/11/22	0	0.00	3	41.68	42.00	-3	12	-24.69%
2023/11/17	0	40.05	0	0.00	40.55	0	11	0.01%
2023/11/15	0.1	40.00	0.1	40.31	40.50	0.1	11	0.57%
2023/11/13	0	40.13	0	0.00	39.40	0	11	0.19%
2023/11/10	1	40.15	0	0.00	40.15	1	11	8.96%
2023/11/03	0.1	39.15	0	0.00	38.90	0.1	11	0.54%
2023/11/02	0.1	39.00	0	0.00	39.00	0.1	11	0.95%
2023/10/31	0	39.05	0	0.00	39.50	0	11	0.09%
2023/10/30	0	39.40	0	0.00	39.00	0	11	0.09%
2023/10/26	0	39.30	0	0.00	39.30	0	11	0.13%
2023/10/24	1	39.00	0.1	39.50	39.35	0.9	12	7.45%
2023/10/20	0	39.30	0	0.00	39.00	0	12	0.16%
2023/10/17	0.1	40.00	1	39.65	39.65	-1	11	-7.94%
2023/10/13	1	40.00	0	0.00	40.00	1	12	8.37%
2023/10/12	0.1	39.65	0	0.00	40.00	0.1	12	0.79%
2023/10/11	0	40.00	0	0.00	39.65	0	12	0.16%
2023/10/04	0	40.00	0	0.00	39.60	0	13	0.20%
2023/10/02	0	40.00	0	0.00	40.00	0	14	0.35%
2023/09/28	0	0.00	0.1	40.30	40.00	-0.1	14	-0.68%
2023/09/26	0	0.00	0	40.50	40.00	0	14	-0.01%
2023/09/22	0.1	40.45	0	0.00	40.50	0.1	14	0.34%
2023/09/21	0	40.55	0	0.00	40.50	0	15	0.13%
2023/09/19	0	0.00	1	40.41	40.35	-1	15	-6.61%
2023/09/15	0	0.00	0.1	41.45	41.20	-0.1	15	-0.36%
2023/09/14	1	41.25	0	0.00	41.20	1	15	6.42%
2023/09/07	0	0.00	1	40.35	40.50	-1	15	-6.45%
2023/09/06	1	40.05	0.2	40.40	40.40	0.8	15	4.91%
2023/08/31	1	40.05	0	0.00	40.00	1	16	6.15%
2023/08/30	0	0.00	1	40.11	40.05	-1	16	-6.16%
2023/08/28	0	43.00	0	0.00	40.00	0	16	0.01%
2023/08/18	0	0.00	1.1	40.72	40.70	-1.1	16	-6.52%
2023/08/17	0	40.65	0	0.00	40.65	0	16	0.18%
2023/08/11	0	0.00	1	41.00	41.00	-1	16	-5.92%
2023/08/08	0	41.00	0	0.00	41.00	0	17	0.11%
2023/08/07	0	41.00	0	0.00	41.30	0	17	0.14%
2023/08/01	1	40.95	0	0.00	40.95	1	17	5.59%
2023/07/27	0	0.00	0	42.00	41.50	0	19	-0.10%
2023/07/26	0.1	41.10	0	0.00	40.95	0.1	20	0.43%
2023/07/25	1	41.00	0	0.00	41.05	1	20	4.85%
2023/07/20	0	41.00	0	0.00	41.10	0	20	0.10%
2023/07/18	0.2	41.50	0	0.00	41.35	0.2	20	0.98%
2023/07/17	0	41.40	0	0.00	41.50	0	20	0.05%
2023/07/04	0	42.50	0.1	42.00	42.00	-0.1	20	-0.46%
2023/06/28	0	0.00	1	41.80	42.10	-1	20	-4.89%
2023/06/26	0	42.00	0	0.00	41.80	0	21	0.14%
2023/06/21	0.1	41.77	0	0.00	42.45	0.1	21	0.52%
2023/06/20	0	42.10	0	0.00	41.80	0	22	0.09%
2023/06/14	1	41.65	0	0.00	41.70	1	23	4.22%
2023/06/09	0	0.00	1	42.00	41.90	-1	24	-4.12%
2023/06/08	0	0.00	1	41.95	41.90	-1	24	-4.11%
2023/06/06	0.1	42.05	0	0.00	42.30	0.1	24	0.47%
2023/06/05	0	42.30	0	0.00	42.00	0	24	0.20%
2023/06/02	0	42.80	0	0.00	42.00	0	24	0.00%
2023/05/31	0.3	41.94	0	0.00	41.90	0.3	25	1.08%
2023/05/29	0.1	43.00	0	0.00	42.20	0.1	25	0.20%
2023/05/24	1	41.95	0	0.00	42.05	1	25	3.97%
2023/05/15	1	41.50	0	0.00	41.50	1	25	3.87%
2023/05/12	0	42.00	0	0.00	41.80	0	27	0.15%
2023/05/11	0	42.80	0	0.00	42.20	0	27	0.09%
2023/05/05	1.1	45.08	4	44.30	44.20	-3	27	-10.78%
2023/05/03	0	0.00	2	44.30	44.85	-2	26	-7.46%
2023/05/02	4	43.56	0.2	43.05	43.65	3.8	25	14.96%
2023/04/28	0	0.00	0.1	42.05	42.95	-0.1	24	-0.20%
2023/04/26	0.3	42.00	0	0.00	41.55	0.3	23	1.27%
2023/04/21	0	42.10	0	0.00	42.00	0	23	0.13%
2023/04/13	1	41.90	0	0.00	41.90	1	22	4.48%
2023/04/11	0	0.00	4	41.56	41.60	-4	22	-18.07%
2023/04/06	0	42.30	0	0.00	42.45	0	21	0.18%
2023/03/31	0	42.30	0	0.00	42.50	0	21	0.16%
2023/03/28	0.1	41.75	0	0.00	41.00	0.1	21	0.57%
2023/03/27	0	42.00	0.1	41.80	41.80	0	20	-0.16%
2023/03/24	0	42.68	1.1	41.99	42.00	-1.1	20	-5.22%
2023/03/23	0	41.81	0	0.00	41.75	0	19	0.20%
2023/03/22	0	0.00	0	42.10	41.70	0	19	-0.01%
2023/03/21	0.1	42.01	0	0.00	41.60	0.1	18	0.36%
2023/03/20	0	44.00	0	0.00	42.20	0	18	0.01%
2023/03/17	0	44.00	0	0.00	42.60	0	18	0.05%
2023/03/16	0.2	43.35	0	0.00	42.50	0.2	19	1.24%
2023/03/10	0	0.00	0	45.00	45.45	0	20	-0.10%
2023/03/09	0	45.10	0	0.00	45.35	0	20	0.20%
2023/03/08	0	45.80	0	0.00	45.55	0	20	0.15%
2023/03/06	0	46.65	0.1	46.65	46.40	-0.1	20	-0.64%
2023/03/03	0.1	46.55	0	0.00	46.00	0.1	19	0.26%
2023/03/02	0	0.00	0	45.60	46.00	0	19	-0.01%
2023/03/01	0	45.77	0	46.00	45.60	0	19	0.06%
2023/02/24	1	46.10	0	0.00	45.80	1	19	5.12%
2023/02/23	0	0.00	0	45.80	46.00	0	20	0.00%
2023/02/21	0	46.10	0	0.00	46.10	0	21	0.14%
2023/02/17	0	46.60	1	46.30	46.35	-1	21	-4.50%
2023/02/14	0	0.00	0	45.95	45.75	0	20	-0.06%
2023/02/13	0.1	47.20	0	0.00	46.00	0.1	21	0.47%
2023/02/10	0	47.30	2	47.10	47.25	-2	20	-9.69%
2023/02/06	0	43.65	0	0.00	43.20	0	18	0.13%
2023/02/02	0	0.00	2	42.90	42.55	-2	18	-10.87%
2023/01/31	0	43.00	0	0.00	42.80	0	18	0.03%
2023/01/30	0	0.00	0	42.35	42.50	0	18	-0.24%
2023/01/17	0	42.60	0	42.25	42.60	0	18	0.00%
2023/01/06	0	43.85	0	0.00	43.65	0	20	0.09%
2022/12/29	0	42.35	0	42.35	42.00	0	20	0.01%
2022/12/26	0	0.00	0	42.30	42.20	0	22	-0.04%
2022/12/22	0	42.55	1	42.25	42.25	-1	23	-4.32%
2022/12/16	1	43.55	0	0.00	43.55	1	25	3.97%
2022/12/14	0	44.35	0	0.00	44.75	0	25	0.08%
2022/12/13	0	0.00	1	44.60	44.60	-1	27	-3.70%
2022/12/12	0	0.00	1	45.40	45.40	-1	27	-3.60%
2022/12/09	0	46.00	2	45.98	45.80	-2	28	-7.06%
2022/12/08	0	46.05	0	0.00	44.30	0	28	0.15%
2022/12/07	0	46.00	0	0.00	46.05	0	29	0.08%
2022/12/05	0	43.05	0	0.00	43.35	0	27	0.09%
2022/12/01	0	0.00	2	42.70	42.90	-2	27	-7.29%
2022/11/30	0	0.00	2	42.25	42.75	-2	27	-7.35%
2022/11/28	2	40.90	0	0.00	40.90	2	26	7.46%
2022/11/25	0.1	41.40	0	0.00	41.50	0.1	26	0.37%
2022/11/18	0	0.00	1	42.00	41.85	-1	27	-3.62%
2022/11/17	1	42.00	1	41.40	42.00	0	26	0.00%
2022/11/16	0	0.00	1	38.95	39.50	-1	25	-3.86%
2022/11/15	0	0.00	1	38.60	38.70	-1	25	-3.91%
2022/11/08	0	0.00	1	35.70	36.95	-1	24	-4.07%
2022/11/04	0	0.00	1	35.00	35.00	-1	23	-4.21%
2022/10/31	0	0.00	0	34.70	34.60	0	24	-0.04%
2022/10/24	0	0.00	0	35.65	35.75	0	24	0.00%
2022/10/20	0	37.00	0	0.00	35.55	0	24	0.00%
2022/10/11	1	37.40	0	0.00	36.00	1	23	4.23%
2022/10/03	0	0.00	1	36.00	36.60	-1	23	-4.27%
2022/09/28	1	38.00	0	0.00	36.70	1	22	4.43%
2022/09/27	0	40.00	2	39.45	39.05	-2	22	-9.05%
2022/09/26	1.1	40.05	0	0.00	39.35	1.1	21	4.81%
2022/09/23	0	0.00	1	41.00	41.00	-1	21	-4.62%
2022/09/22	0	0.00	1	41.00	41.35	-1	21	-4.66%
2022/09/19	0.1	43.38	0	0.00	42.25	0.1	19	0.46%
2022/09/16	0	0.00	0	43.50	43.25	0	19	-0.24%
2022/09/15	2.1	43.61	0	0.00	43.65	2.1	19	10.71%
2022/09/14	0.1	44.50	0	0.00	44.00	0.1	18	0.59%
2022/09/12	5	45.00	0	0.00	45.45	5	17	28.01%
2022/09/08	0	0.00	0.2	45.40	45.45	-0.2	17	-1.13%
2022/09/07	1	45.10	0	0.00	45.30	1	18	5.50%
2022/09/01	0.1	47.75	0	0.00	47.00	0.1	21	0.47%
2022/08/31	0	48.00	1	48.70	48.30	-1	22	-4.38%
2022/08/30	0	45.80	0	0.00	46.60	0	22	0.05%
2022/08/29	0.1	46.20	3	45.87	45.70	-2.9	22	-13.06%
2022/08/22	0	46.25	0	0.00	46.30	0	28	0.11%
2022/08/19	0.1	46.52	0	0.00	46.50	0.1	28	0.31%
2022/08/16	0	48.00	0	0.00	46.70	0	30	0.02%
2022/08/15	0	0.00	1	46.70	46.70	-1	31	-3.22%
2022/08/09	0	45.80	0.1	45.70	45.70	-0.1	33	-0.24%
2022/08/02	0.1	46.65	0	0.00	46.20	0.1	39	0.28%
2022/08/01	0.1	47.00	1	46.60	46.70	-1	44	-2.13%
2022/07/29	0.1	47.50	0	0.00	47.00	0.1	45	0.22%
2022/07/28	1	47.65	0.1	47.70	47.50	0.9	45	1.96%
2022/07/27	0.1	48.00	0	0.00	47.65	0.1	45	0.22%
2022/07/21	1	47.70	0	0.00	48.00	1	47	2.10%
2022/07/20	0	48.10	0.3	48.07	48.05	-0.3	47	-0.62%
2022/07/15	0	48.30	0	0.00	47.90	0	49	0.03%
2022/07/14	3.1	50.00	0	0.00	50.00	3.1	48	6.30%
2022/07/12	0	0.00	0.1	50.00	49.70	-0.1	48	-0.21%
2022/07/04	1	50.10	1	50.40	50.00	0	48	0.00%
2022/07/01	5.1	50.00	0	0.00	49.85	5.1	49	10.37%
2022/06/30	1	50.31	0	0.00	50.30	1	49	2.05%
2022/06/24	1.1	51.60	0	0.00	51.00	1.1	51	2.14%
2022/06/23	0	0.00	1	51.00	51.20	-1	51	-1.94%
2022/06/22	0	0.00	1	50.90	51.00	-1	51	-1.95%
2022/06/20	0.1	52.30	0	0.00	51.50	0.1	51	0.19%
2022/06/17	0	0.00	1	52.00	51.50	-1	52	-1.91%
2022/06/16	0	0.00	0	54.56	52.00	0	52	-0.01%
2022/06/13	1.1	54.74	0	0.00	53.20	1.1	53	2.04%
2022/06/10	2	56.45	0	0.00	56.40	2	53	3.75%
2022/06/09	1	55.15	0	56.00	56.10	1	52	1.94%
2022/06/08	0.3	53.20	0	0.00	53.40	0.3	51	0.53%
2022/06/07	0.1	53.50	2	53.30	53.30	-1.9	51	-3.70%
2022/06/06	0	53.50	0	0.00	53.50	0	51	0.02%
2022/06/02	2	54.65	1	54.50	54.90	1	51	1.93%
2022/06/01	1.2	53.96	3	51.27	54.90	-1.8	51	-3.49%
2022/05/31	4.1	51.73	0	0.00	51.30	4.1	50	8.06%
2022/05/30	0	50.50	0	0.00	52.50	0	51	0.02%
2022/05/27	0.3	50.80	0	0.00	50.40	0.3	50	0.59%
2022/05/25	0	49.20	0	0.00	49.20	0	52	0.06%
2022/05/24	0	49.03	0	0.00	49.20	0	54	0.01%
2022/05/23	0	49.55	0	0.00	49.20	0	53	0.01%
2022/05/20	0	49.55	0	0.00	49.30	0	53	0.00%
2022/05/19	0	49.75	0	0.00	49.50	0	53	0.00%
2022/05/17	0.2	50.00	0	50.00	49.50	0.2	54	0.28%
2022/05/13	0.1	50.50	0	0.00	50.00	0.1	54	0.09%
2022/05/11	0	0.00	2	50.90	51.00	-2	54	-3.70%
2022/05/10	0.3	50.28	3	50.07	50.20	-2.7	52	-5.10%
2022/05/09	4.2	55.11	0	0.00	53.10	4.2	49	8.43%
2022/05/06	1.1	58.91	1	58.20	59.00	0.1	45	0.15%
2022/04/29	0	60.00	0	0.00	60.20	0	46	0.03%
2022/04/27	4	59.50	0	0.00	60.40	4	48	8.17%
2022/04/25	0.1	60.50	0	0.00	60.00	0.1	49	0.10%
2022/04/21	0.1	61.30	0	0.00	61.20	0.1	51	0.17%
2022/04/20	0	0.00	0	61.40	61.30	0	52	-0.06%
2022/04/19	0	0.00	0.2	61.80	61.50	-0.2	53	-0.28%
2022/04/14	0	0.00	0.3	61.66	61.80	-0.3	57	-0.43%
2022/04/13	0	0.00	0	62.30	61.70	0	58	-0.03%
2022/04/11	0	62.00	0	0.00	61.40	0	59	0.03%
2022/04/08	0	62.40	0.1	62.10	62.10	-0.1	60	-0.12%
2022/04/07	0.1	64.00	0	63.90	63.00	0.1	61	0.13%
2022/04/06	0	0.00	0	63.60	63.30	0	62	-0.02%
2022/04/01	1.1	62.47	0	0.00	62.20	1.1	63	1.74%
2022/03/31	0	0.00	1	63.01	63.20	-1	64	-1.57%
2022/03/30	0	0.00	2.1	61.53	62.10	-2.1	64	-3.29%
2022/03/29	0.1	62.90	0.1	62.50	62.20	0.1	64	0.08%
2022/03/28	0	0.00	0	62.30	61.60	0	65	0.00%
2022/03/25	0	0.00	0.1	63.00	62.50	-0.1	67	-0.07%
2022/03/24	2.3	62.82	0	63.60	62.80	2.2	68	3.27%
2022/03/23	0	0.00	2	62.50	62.40	-2	70	-2.85%
2022/03/18	0	61.40	3	61.93	62.10	-3	75	-3.96%
2022/03/17	2	60.80	0	0.00	61.40	2	78	2.56%
2022/03/15	0.1	59.60	1	59.50	59.10	-1	89	-1.06%
2022/03/11	0	61.10	0	0.00	59.90	0	99	0.00%
2022/03/10	1	60.80	0	0.00	60.40	1	105	0.94%
2022/03/08	3.2	59.39	20	59.18	59.50	-16.8	123	-13.57%
2022/03/07	2.1	60.62	0.1	61.95	60.50	2	142	1.38%
2022/03/04	2.1	61.89	0	0.00	61.80	2.1	141	1.50%
2022/03/03	2.1	62.70	0	0.00	62.70	2.1	140	1.47%
2022/03/02	0	62.30	0	0.00	62.40	0	141	0.01%
2022/03/01	0.1	63.00	0	0.00	62.50	0.1	142	0.10%
2022/02/25	2.1	63.32	1.1	62.90	62.50	1	141	0.70%
2022/02/24	2	64.06	0	0.00	63.50	2	141	1.43%
2022/02/22	4.2	65.44	0	0.00	65.60	4.2	142	2.92%
2022/02/21	0	66.50	0	0.00	66.20	0	144	0.01%
2022/02/18	2	66.80	0	0.00	66.50	2	146	1.38%
2022/02/17	3	67.10	1.3	66.99	66.80	1.8	147	1.19%
2022/02/16	1	67.32	1	67.30	67.30	0	146	0.02%
2022/02/15	4	67.50	1	67.40	67.30	3	146	2.05%
2022/02/14	5	67.56	0.2	68.30	67.90	4.8	145	3.33%
2022/02/11	2.3	68.44	1	68.40	68.40	1.3	144	0.90%
2022/02/09	2	68.60	0	0.00	68.80	2	143	1.39%
2022/02/08	10.2	68.14	0.1	69.40	68.60	10.1	142	7.05%
2022/02/07	0	0.00	3.3	67.95	68.30	-3.3	142	-2.32%
2022/01/26	2.1	68.01	1	68.30	67.80	1.1	141	0.76%
2022/01/25	0.3	68.71	0	0.00	68.00	0.3	140	0.24%
2022/01/24	1	69.50	0	0.00	68.80	1	139	0.72%
2022/01/21	3	69.70	0	0.00	69.70	3	138	2.16%
2022/01/20	1.1	69.93	0	0.00	70.00	1.1	137	0.80%
2022/01/19	1	68.11	0.3	68.40	69.30	0.7	136	0.54%
2022/01/18	1.2	68.57	1	68.50	68.40	0.2	135	0.13%
2022/01/17	1	68.41	0.1	68.85	68.80	0.9	134	0.68%
2022/01/14	1.2	68.51	0.2	69.10	68.40	1	132	0.77%
2022/01/13	0.1	69.50	2	69.40	69.40	-2	130	-1.50%
2022/01/12	0.2	69.90	0	69.90	69.50	0.1	129	0.11%
2022/01/11	1.1	69.56	0.1	70.30	69.50	1	128	0.78%
2022/01/10	0.1	71.20	0	0.00	70.20	0.1	126	0.04%
2022/01/07	0.1	70.53	1.3	70.66	70.50	-1.2	126	-0.94%
2022/01/06	0.2	71.50	1	71.10	70.90	-0.8	124	-0.66%
2022/01/05	1.2	70.93	2.2	71.01	70.90	-1.1	123	-0.85%
2022/01/04	1	70.70	1	70.80	70.80	0	123	0.00%
2021/12/30	1.3	71.05	0	0.00	70.80	1.3	120	1.05%
2021/12/29	0	71.20	1	71.20	70.80	-1	120	-0.80%
2021/12/28	2.1	71.07	2.1	71.02	70.90	0	119	0.02%
2021/12/27	1.6	71.52	5	71.40	71.40	-3.4	117	-2.93%
2021/12/24	1.3	71.89	0	0.00	71.70	1.3	116	1.14%
2021/12/23	2	72.20	0	0.00	72.00	2	115	1.73%
2021/12/22	4	71.73	0	72.00	71.60	4	114	3.48%
2021/12/21	0.2	72.01	0	0.00	72.30	0.2	113	0.20%
2021/12/20	1	72.40	2	72.00	72.10	-1	111	-0.90%
2021/12/17	0	73.20	0	72.90	72.70	0	110	-0.01%
2021/12/16	3.1	72.05	3	72.60	72.90	0.1	107	0.10%
2021/12/15	1.1	71.68	1	71.20	71.50	0.1	105	0.13%
2021/12/14	1.1	72.01	2	71.80	71.50	-0.9	104	-0.85%
2021/12/13	5.1	72.46	0	0.00	72.50	5.1	101	4.98%
2021/12/10	1.2	73.37	6	70.95	73.70	-4.8	98	-4.87%
2021/12/09	2.7	72.60	0.1	72.70	71.50	2.6	90	2.91%
2021/12/08	0.1	74.30	0	0.00	73.50	0.1	85	0.12%
2021/12/07	2.8	74.06	9.8	74.22	73.00	-7	81	-8.67%
2021/12/06	2.2	75.41	7.6	75.57	75.30	-5.4	74	-7.26%
2021/12/03	4.2	76.90	8.2	77.17	77.10	-3.9	68	-5.79%
2021/12/02	3.4	76.89	21.1	76.89	76.30	-17.7	59	-29.64%
2021/12/01	7.3	79.61	8	79.50	78.90	-0.7	49	-1.44%